松普 (5488)-富邦-羅東券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	13.50	13.60	0	1,742	0.00%
2024/05/30	5	13.46	0	0.00	13.30	5	2,081	0.24%
2024/05/28	10	13.78	0	0.00	13.80	10	2,263	0.44%
2024/05/27	0	0.00	4	14.25	13.85	-4	2,350	-0.17%
2024/05/24	1	13.60	0	0.00	14.00	1	2,379	0.04%
2024/05/23	9	13.90	0	0.00	13.45	9	2,445	0.37%
2024/05/14	2	12.20	0	0.00	12.25	2	2,912	0.07%
2024/05/09	13	11.97	0	0.00	12.00	13	2,960	0.44%
2024/05/08	20	11.98	0	0.00	11.95	20	2,975	0.67%
2024/04/30	0	0.00	0	12.00	11.95	0	3,160	0.00%
2024/04/29	0	0.00	0	12.20	12.20	0	3,203	0.00%
2024/04/26	0	0.00	1	12.20	12.30	-1	3,306	-0.03%
2024/04/23	10	11.40	0	0.00	11.45	10	3,833	0.26%
2024/04/22	0	11.53	0	0.00	11.55	0	3,929	0.00%
2024/04/19	5	11.20	0	0.00	11.30	5	3,926	0.13%
2024/04/16	10	11.80	0	0.00	11.45	10	3,915	0.26%
2024/04/10	1	12.55	0	0.00	12.55	1	3,883	0.03%
2024/04/09	0	0.00	8	12.45	12.45	-8	3,871	-0.21%
2024/04/03	0	0.00	2	12.25	12.20	-2	3,858	-0.05%
2024/04/01	0	0.00	2	12.70	12.75	-2	3,836	-0.05%
2024/03/29	1	12.80	1	12.90	12.65	0	3,828	0.00%
2024/03/28	0	0.00	12	12.95	12.95	-12	3,812	-0.31%
2024/03/25	3	13.37	5	13.15	13.25	-2	3,760	-0.05%
2024/03/20	1	13.40	11	13.47	13.40	-10	3,695	-0.27%
2024/03/18	41	14.17	42	14.11	14.00	-1	3,643	-0.03%
2024/03/15	1	13.60	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	13.95	1	14.25	13.80	0	3,586	0.00%
2024/03/13	0	0.00	2	14.20	14.15	-2	3,552	-0.06%
2024/03/12	2	14.80	0	0.00	14.70	2	3,484	0.06%
2024/03/11	5	15.02	3	15.10	14.90	2	3,444	0.06%
2024/03/08	6	16.23	18	15.94	15.20	-12	3,355	-0.36%
2024/03/07	14	18.49	6	16.94	16.85	8	3,196	0.25%
2024/03/06	8	16.68	5	17.58	18.15	3	2,939	0.10%
2024/03/05	10	16.39	5	16.82	16.75	5	2,691	0.19%
2024/03/04	53	14.88	8	15.21	15.60	45	2,349	1.92%
2024/02/27	4	14.40	2	14.05	14.00	2	2,029	0.10%
2024/02/26	6	14.35	0	0.00	13.90	6	1,973	0.30%
2024/02/22	7	13.97	4	13.68	13.60	3	1,859	0.16%
2024/02/21	40	14.04	30	13.88	14.20	10	1,746	0.57%
2024/02/20	0	0.00	2	13.05	12.95	-2	1,525	-0.13%
2024/02/16	2	13.28	2	13.35	13.30	0	1,476	0.00%
2024/01/29	0	0.00	1	12.65	12.50	-1	1,280	-0.08%
2024/01/26	0	0.00	4	12.35	12.45	-4	1,242	-0.32%
2024/01/25	2	12.45	0	0.00	12.40	2	1,223	0.16%
2024/01/24	2	12.20	0	0.00	12.20	2	1,200	0.17%
2024/01/22	2	12.50	0	0.00	12.60	2	1,106	0.18%
2024/01/19	1	12.45	0	0.00	12.05	1	999	0.10%
2024/01/17	2	12.63	0	0.00	12.55	2	805	0.25%
2024/01/05	0	12.20	0	0.00	11.10	0	405	0.00%
2024/01/04	2	11.15	0	0.00	11.10	2	403	0.50%
2023/12/28	2	11.15	0	0.00	11.20	2	501	0.40%
2023/12/26	0	0.00	2	11.30	11.30	-2	513	-0.39%
2023/12/21	1	11.30	0	0.00	11.20	1	531	0.19%
2023/12/20	0	0.00	1	11.40	11.40	-1	529	-0.19%
2023/12/18	2	11.35	0	0.00	11.40	2	536	0.37%
2023/12/15	3	11.55	0	0.00	11.45	3	546	0.55%
2023/12/06	1	11.55	0	0.00	11.40	1	616	0.16%
2023/12/05	7	11.48	0	12.40	11.45	7	663	1.05%
2023/11/22	3	11.55	0	0.00	11.40	3	1,049	0.29%
2023/10/13	5	11.80	0	0.00	11.70	5	1,128	0.44%
2023/10/11	0	0.00	4	12.20	11.80	-4	1,150	-0.35%
2023/10/06	1	12.75	1	12.50	12.50	0	1,148	0.00%
2023/10/05	4	12.80	0	0.00	12.85	4	1,140	0.35%
2023/10/04	0	0.00	6	12.75	12.85	-6	1,126	-0.53%
2023/10/02	0	0.00	0	12.80	12.50	0	1,063	0.00%
2023/09/14	0	0.00	1	13.50	13.50	-1	1,043	-0.10%
2023/09/13	0	0.00	20	13.21	13.45	-20	1,033	-1.93%
2023/09/11	0	0.00	3	12.70	12.60	-3	1,001	-0.30%
2023/09/08	26	13.29	7	13.34	13.10	19	991	1.92%
2023/09/06	0	0.00	1	14.45	14.20	-1	911	-0.11%
2023/09/05	5	14.23	4	14.31	14.50	1	857	0.12%
2023/08/30	15	12.32	0	0.00	12.30	15	575	2.61%
2023/08/24	0	0.00	2	12.60	12.35	-2	573	-0.35%
2023/08/08	0	0.00	1	13.00	12.80	-1	515	-0.19%
2023/08/02	0	0.00	3	13.05	12.65	-3	531	-0.56%
2023/08/01	3	13.25	0	0.00	13.20	3	519	0.58%
2023/07/31	4	13.38	0	0.00	13.30	4	513	0.78%
2023/07/17	7	12.36	0	0.00	12.30	7	549	1.27%
2023/07/14	10	12.20	0	0.00	12.40	10	568	1.76%
2023/07/13	0	0.00	4	12.03	12.20	-4	598	-0.67%
2023/06/27	2	11.30	0	0.00	11.45	2	812	0.25%
2023/06/20	0	0.00	10	11.50	11.75	-10	818	-1.22%
2023/06/19	0	0.00	20	11.31	11.40	-20	823	-2.43%
2023/06/16	2	11.35	2	11.35	11.35	0	846	0.00%
2023/06/13	0	0.00	5	11.70	11.70	-5	854	-0.59%
2023/06/08	0	0.00	5	12.40	12.20	-5	856	-0.58%
2023/06/06	0	0.00	3	12.70	12.40	-3	854	-0.35%
2023/06/05	2	12.45	0	0.00	12.55	2	849	0.24%
2023/06/01	1	12.35	3	12.45	12.55	-2	838	-0.24%
2023/05/30	0	0.00	4	11.95	11.95	-4	836	-0.48%
2023/05/29	2	11.95	0	0.00	12.10	2	837	0.24%
2023/05/26	0	0.00	3	12.00	11.90	-3	837	-0.36%
2023/05/15	1	11.95	0	0.00	11.85	1	810	0.12%
2023/05/12	3	11.93	0	0.00	11.75	3	811	0.37%
2023/05/11	1	12.05	7	12.03	12.00	-6	800	-0.75%
2023/05/10	2	12.65	0	0.00	12.80	2	784	0.26%
2023/05/05	4	13.60	0	0.00	13.30	4	764	0.52%
2023/05/04	2	13.90	2	13.75	13.75	0	754	0.00%
2023/05/03	2	14.05	1	14.00	14.10	1	747	0.13%
2023/05/02	0	0.00	1	14.30	14.05	-1	738	-0.14%
2023/04/26	0	0.00	6	12.77	12.90	-6	717	-0.84%
2023/04/25	4	12.55	0	0.00	12.50	4	709	0.56%
2023/04/24	2	12.50	0	0.00	12.95	2	699	0.29%
2023/04/20	0	0.00	1	13.75	13.80	-1	658	-0.15%
2023/04/19	1	13.95	0	0.00	14.05	1	645	0.15%
2023/04/17	1	13.50	7	13.85	14.05	-6	560	-1.07%
2023/04/13	3	12.45	1	12.30	12.50	2	461	0.43%
2023/04/12	1	12.40	1	12.50	12.50	0	439	0.00%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	7	11.06	0	0.00	11.00	7	325	2.15%
2023/03/27	3	10.63	0	0.00	10.75	3	285	1.05%
2023/03/24	0	0.00	1	10.95	10.85	-1	283	-0.35%
2023/03/22	0	11.18	2	11.00	11.00	-2	281	-0.71%
2023/03/21	0	0.00	2	11.05	11.30	-2	274	-0.73%
2023/03/20	0	10.80	3	10.80	10.80	-3	263	-1.14%
2023/03/17	11	10.31	0	0.00	10.35	11	253	4.35%
2023/03/16	0	10.40	0	0.00	10.15	0	250	0.00%
2023/03/14	0	10.23	0	0.00	10.15	0	238	0.00%
2023/03/10	0	10.85	0	0.00	9.97	0	248	0.00%
2023/03/08	0	10.95	0	0.00	10.05	0	252	0.00%
2023/03/07	0	10.25	1	10.00	10.05	-1	257	-0.39%
2023/03/03	0	10.20	0	0.00	10.10	0	282	0.00%
2023/03/02	2	10.10	0	0.00	10.05	2	293	0.68%
2023/03/01	2	10.00	0	0.00	10.00	2	306	0.65%
2023/02/24	0	0.00	1	9.94	9.98	-1	307	-0.33%
2023/02/22	2	10.00	0	0.00	9.97	2	307	0.65%
2023/02/21	8	9.86	0	0.00	10.00	8	309	2.58%
2023/02/20	2	9.78	6	9.77	9.77	-4	314	-1.27%
2023/02/16	3	9.77	0	0.00	9.80	3	362	0.83%
2023/02/13	1	9.80	0	0.00	9.65	1	420	0.24%
2023/02/10	1	9.66	0	0.00	9.61	1	428	0.23%
2023/02/09	3	9.86	0	0.00	9.82	3	445	0.67%
2023/02/08	1	9.95	0	0.00	9.99	1	456	0.22%
2023/02/06	1	10.05	0	0.00	9.97	1	489	0.20%
2023/02/01	2	10.02	0	0.00	10.05	2	515	0.39%
2023/01/31	1	9.90	0	0.00	10.00	1	522	0.19%
2023/01/30	1	10.00	0	0.00	9.97	1	544	0.18%
2023/01/17	0	0.00	5	10.06	10.05	-5	565	-0.88%
2023/01/10	1	9.85	0	0.00	9.90	1	689	0.14%
2023/01/06	1	9.86	0	0.00	9.93	1	691	0.14%
2023/01/04	5	9.94	0	0.00	9.95	5	703	0.71%
2022/12/29	1	9.41	1	9.41	9.41	0	707	0.00%
2022/12/23	1	9.77	0	0.00	9.70	1	761	0.13%
2022/12/19	0	0.00	33	9.90	9.90	-33	803	-4.11%
2022/12/16	0	0.00	4	9.83	9.83	-4	822	-0.49%
2022/12/12	3	10.30	3	10.30	10.40	0	828	0.00%
2022/12/07	3	9.76	0	0.00	9.72	3	837	0.36%
2022/12/06	5	9.99	2	9.97	9.97	3	844	0.36%
2022/12/05	3	10.00	0	0.00	10.15	3	843	0.36%
2022/12/02	4	10.06	0	0.00	10.15	4	841	0.48%
2022/11/30	1	10.10	0	0.00	10.05	1	864	0.12%
2022/11/29	3	10.15	0	0.00	10.10	3	884	0.34%
2022/11/24	7	9.96	0	0.00	9.84	7	892	0.78%
2022/11/23	3	10.02	0	0.00	10.05	3	915	0.33%
2022/11/18	6	10.25	0	0.00	10.25	6	977	0.61%
2022/11/17	1	10.20	0	10.30	10.30	1	988	0.10%
2022/11/16	0	10.30	0	0.00	10.10	0	994	0.00%
2022/11/15	0	11.20	0	0.00	10.15	0	1,009	0.00%
2022/11/14	9	10.69	0	0.00	10.65	9	1,029	0.87%
2022/11/11	19	10.95	0	0.00	10.85	19	1,032	1.84%
2022/11/09	2	11.55	0	0.00	11.20	2	989	0.20%
2022/11/08	15	11.60	0	0.00	11.60	15	986	1.52%
2022/11/07	1	11.55	3	11.80	11.70	-2	990	-0.20%
2022/11/04	127	11.70	1	11.65	11.65	126	982	12.82%	大買/鉅額交易
2022/11/03	185	11.34	0	0.00	11.65	185	977	18.93%	大買/鉅額交易
2022/11/02	3	11.40	0	0.00	11.35	3	966	0.31%
2022/10/27	2	10.80	0	0.00	10.80	2	930	0.21%
2022/10/25	0	0.00	1	11.00	10.95	-1	904	-0.11%
2022/10/24	1	12.15	0	0.00	11.60	1	879	0.11%
2022/10/20	0	0.00	7	11.01	11.05	-7	784	-0.89%
2022/10/07	0	0.00	1	10.60	10.70	-1	729	-0.14%
2022/10/06	0	0.00	4	10.55	10.60	-4	725	-0.55%
2022/10/04	0	0.00	3	10.30	10.30	-3	715	-0.42%
2022/10/03	1	10.20	0	0.00	9.98	1	700	0.14%
2022/09/28	2	10.73	4	10.80	10.80	-2	659	-0.30%
2022/09/27	4	11.00	0	0.00	11.10	4	646	0.62%
2022/09/16	4	10.88	0	0.00	10.90	4	583	0.68%
2022/09/15	2	10.95	5	11.00	11.00	-3	576	-0.52%
2022/09/13	5	10.70	0	0.00	10.85	5	565	0.88%
2022/09/08	0	0.00	43	10.45	10.45	-43	556	-7.72%
2022/09/07	1	10.35	0	0.00	10.40	1	578	0.17%
2022/09/06	0	0.00	5	11.00	11.00	-5	569	-0.88%
2022/09/05	0	0.00	1	11.10	11.30	-1	552	-0.18%
2022/08/31	1	10.90	0	0.00	10.95	1	533	0.19%
2022/08/30	1	11.20	0	0.00	11.10	1	510	0.20%
2022/08/29	0	0.00	3	10.80	11.00	-3	474	-0.63%
2022/08/25	1	10.00	0	0.00	10.15	1	405	0.25%
2022/08/24	5	10.25	0	0.00	10.20	5	387	1.29%
2022/08/23	0	0.00	2	10.10	10.25	-2	374	-0.53%
2022/08/11	0	0.00	1	9.20	9.34	-1	234	-0.43%
2022/08/03	0	0.00	2	8.60	8.66	-2	206	-0.97%
2022/07/28	1	8.77	0	0.00	8.77	1	204	0.49%
2022/07/26	6	8.88	0	0.00	8.83	6	198	3.02%
2022/07/08	2	8.42	0	0.00	8.39	2	201	0.99%
2022/06/27	0	0.00	1	8.70	8.80	-1	198	-0.50%
2022/06/21	1	8.68	0	0.00	8.75	1	211	0.47%
2022/06/20	5	8.85	0	0.00	8.71	5	217	2.30%
2022/06/17	2	9.00	0	0.00	9.06	2	213	0.94%
2022/06/16	5	9.38	0	0.00	9.31	5	202	2.47%
2022/06/13	1	8.84	0	0.00	8.51	1	162	0.61%
2022/05/25	1	8.09	0	0.00	8.12	1	145	0.69%
2022/05/23	0	0.00	0	7.90	7.93	0	145	0.00%
2022/04/20	0	0.00	1	8.39	8.44	-1	176	-0.58%
2022/04/13	0	0.00	3	8.73	8.75	-3	230	-1.30%
2022/03/16	0	8.80	0	0.00	8.02	0	614	0.00%
2022/03/15	0	8.00	0	0.00	8.00	0	621	0.00%
2022/03/14	0	8.23	0	0.00	8.15	0	628	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/03/10	0	8.96	1	8.26	8.18	-1	649	-0.15%
2022/03/03	0	0.00	2	8.62	8.60	-2	771	-0.26%
2022/02/25	0	0.00	1	8.40	8.44	-1	800	-0.12%
2022/02/23	1	8.71	1	8.71	8.76	0	868	0.00%
2022/02/17	0	0.00	1	8.90	8.94	-1	888	-0.11%
2022/02/15	6	8.72	0	0.00	8.84	6	887	0.68%
2022/02/14	1	8.80	0	0.00	8.85	1	883	0.11%
2022/02/09	0	0.00	1	9.24	9.26	-1	882	-0.11%
2022/01/26	1	8.69	0	0.00	8.76	1	881	0.11%
2022/01/17	0	0.00	2	9.23	9.37	-2	871	-0.23%
2022/01/13	1	9.09	0	0.00	9.10	1	866	0.12%
2022/01/12	1	9.24	1	9.09	9.09	0	859	0.00%
2022/01/11	1	9.64	0	0.00	9.23	1	851	0.12%
2022/01/07	1	9.90	2	9.97	9.92	-1	826	-0.12%
2022/01/06	0	0.00	2	10.15	10.20	-2	812	-0.25%
2022/01/03	2	10.30	0	0.00	10.80	2	754	0.27%
2021/12/29	0	0.00	2	10.05	10.10	-2	702	-0.28%
2021/12/24	0	0.00	5	10.10	9.85	-5	673	-0.74%
2021/12/20	0	0.00	2	9.80	10.05	-2	591	-0.34%
2021/12/17	2	9.86	0	0.00	9.90	2	576	0.35%
2021/12/16	6	10.44	0	0.00	10.50	6	546	1.10%
2021/12/15	0	0.00	1	9.85	10.00	-1	465	-0.21%
2021/12/14	1	9.12	0	0.00	9.10	1	394	0.25%
2021/12/13	0	0.00	1	9.31	9.31	-1	388	-0.26%
2021/12/09	0	0.00	2	9.00	9.08	-2	372	-0.54%
2021/12/08	1	9.14	0	0.00	9.15	1	364	0.27%
2021/12/07	1	9.00	0	0.00	9.21	1	353	0.28%
2021/12/02	0	0.00	2	9.15	8.93	-2	328	-0.61%
2021/11/30	5	9.45	0	0.00	9.46	5	273	1.83%
2021/10/05	0	0.00	30	7.59	7.80	-30	137	-21.89%
2021/09/02	0	0.00	2	8.30	8.35	-2	176	-1.13%
2021/08/10	0	0.00	1	8.10	8.13	-1	183	-0.54%
2021/07/15	0	0.00	3	8.13	8.19	-3	501	-0.60%
2021/07/12	0	0.00	0	8.17	8.21	0	532	0.00%
2021/07/08	0	0.00	0	8.16	8.21	0	552	0.00%
2021/07/07	0	0.00	0	8.20	8.32	0	564	0.00%
2021/07/05	0	0.00	0	8.04	8.32	0	599	0.00%
2021/07/02	0	0.00	0	8.00	8.08	0	617	0.00%
2021/07/01	0	0.00	0	8.00	8.13	0	629	0.00%
2021/06/30	0	0.00	0	7.81	7.91	0	638	0.00%
2021/06/29	0	0.00	0	7.13	7.80	0	650	0.00%
2021/05/25	0	0.00	1	7.77	7.69	-1	956	-0.10%
2021/05/21	0	0.00	1	7.60	7.67	-1	958	-0.10%
2021/05/13	1	7.58	0	0.00	7.30	1	944	0.11%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	2	8.11	0	0.00	8.06	2	922	0.22%
2021/05/10	0	0.00	1	8.74	8.74	-1	909	-0.11%
2021/05/04	0	0.00	0.4	8.69	8.80	-0.4	884	-0.04%
2021/04/29	3	9.91	0	0.00	9.90	3	853	0.35%
2021/04/28	0	0.00	1	9.84	9.85	-1	836	-0.12%
2021/04/27	0	0.00	2	9.86	9.71	-2	822	-0.24%
2021/04/23	0	0.00	2	9.90	9.98	-2	783	-0.26%
2021/04/22	5	10.25	0	10.30	10.35	5	758	0.66%
2021/04/21	1	9.17	0	0.00	10.05	1	668	0.15%
2021/04/19	1	9.38	0	0.00	9.20	1	604	0.17%
2021/04/12	1	9.30	0	0.00	9.17	1	554	0.18%
2021/04/08	1	9.05	0	0.00	9.10	1	516	0.19%
2021/04/07	0	0.00	1	8.60	8.75	-1	494	-0.20%
2021/03/25	0	9.23	0	0.00	8.95	0	442	0.00%
2021/03/23	20	8.17	0	0.00	8.24	20	342	5.83%
2021/03/11	1	7.22	0	0.00	7.18	1	265	0.38%
2021/03/04	10	7.25	0	0.00	7.32	10	271	3.68%
2020/12/22	0	0.00	2	7.49	7.30	-2	379	-0.53%
2020/12/21	2	7.18	0	0.00	7.35	2	405	0.49%
2020/12/17	0	0.00	5	6.70	6.70	-5	450	-1.11%
2020/12/07	0	0.00	0	6.52	6.79	0	493	0.00%
2020/12/01	5	6.77	0	0.00	6.67	5	496	1.01%
2020/11/25	0	0.00	0	6.35	6.31	0	491	0.00%
2020/11/24	0	0.00	0	6.58	6.33	0	493	0.00%
2020/11/10	0	0.00	0	6.33	6.35	0	494	0.00%
2020/10/05	0	0.00	5	7.05	6.90	-5	453	-1.10%
2020/09/30	0	0.00	4	7.24	7.20	-4	453	-0.88%
2020/09/29	1	6.86	0	0.00	6.82	1	459	0.22%
2020/09/28	3	7.00	1	7.00	7.00	2	452	0.44%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/23	1	7.45	0	0.00	7.45	1	339	0.29%
2020/05/22	0	0.00	2	5.40	5.36	-2	274	-0.73%
2020/03/10	0	0.00	2	4.90	5.09	-2	177	-1.12%
2020/03/05	0	0.00	1	5.67	5.59	-1	166	-0.60%
2020/03/02	1	5.70	0	0.00	5.67	1	163	0.61%
2020/02/04	0	0.00	1	6.21	6.12	-1	166	-0.60%
2020/02/03	1	5.92	0	0.00	6.10	1	167	0.60%
2020/01/31	0	0.00	3	6.25	6.25	-3	164	-1.82%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2019/12/12	0	0.00	1	6.97	6.92	-1	236	-0.42%
2019/12/10	1	7.00	1	7.00	7.00	0	238	0.00%
2019/12/02	0	0.00	1	6.99	6.92	-1	264	-0.38%
2019/11/29	1	7.00	0	0.00	6.94	1	271	0.37%
2019/11/27	0	0.00	1	6.98	6.92	-1	274	-0.36%
2019/11/26	1	6.91	1	7.07	6.91	0	271	0.00%
2019/11/25	1	7.14	1	7.17	7.11	0	272	0.00%
2019/11/22	1	7.22	0	0.00	7.18	1	272	0.37%
2019/11/21	0	0.00	1	7.21	7.25	-1	275	-0.36%
2019/11/15	1	7.40	0	0.00	7.39	1	282	0.35%
2019/11/14	0	0.00	1	7.43	7.42	-1	283	-0.35%
2019/10/14	0	0.00	10	7.95	7.91	-10	494	-2.02%
2019/09/25	1	8.14	0	0.00	8.13	1	631	0.16%
2019/09/24	10	8.29	1	8.35	8.30	9	628	1.43%
2019/09/23	0	0.00	1	8.06	8.03	-1	581	-0.17%
2019/09/17	0	0.00	1	7.90	7.88	-1	612	-0.16%
2019/09/03	1	8.11	2	8.16	8.07	-1	657	-0.15%
2019/08/30	0	0.00	1	8.03	7.99	-1	655	-0.15%
2019/08/26	1	7.92	0	0.00	7.94	1	651	0.15%
2019/08/22	0	0.00	1	7.90	7.93	-1	666	-0.15%
2019/08/13	1	8.05	0	0.00	8.00	1	680	0.15%
2019/08/06	1	7.72	1	7.86	8.03	0	717	0.00%
2019/08/05	1	8.26	1	8.11	8.20	0	716	0.00%
2019/08/02	1	8.61	3	8.42	8.38	-2	722	-0.28%
2019/07/29	1	8.90	1	8.91	9.04	0	775	0.00%
2019/07/24	1	9.02	2	9.10	9.11	-1	835	-0.12%
2019/07/23	1	9.12	1	9.09	9.05	0	829	0.00%
2019/07/22	2	9.65	9	9.57	9.42	-7	835	-0.84%
2019/07/19	2	11.10	1	11.15	11.15	1	854	0.12%
2019/07/18	0	0.00	3	11.20	11.20	-3	840	-0.36%
2019/07/17	6	11.24	0	0.00	11.25	6	852	0.70%
2019/07/16	0	0.00	3	11.33	11.40	-3	871	-0.34%
2019/07/15	3	11.28	2	11.33	11.30	1	890	0.11%
2019/07/12	0	0.00	5	11.18	11.15	-5	910	-0.55%
2019/07/11	0	0.00	1	11.15	11.15	-1	953	-0.10%
2019/07/09	5	11.17	0	0.00	11.15	5	1,311	0.38%
2019/07/08	0	0.00	2	11.28	11.25	-2	1,322	-0.15%
2019/07/05	0	0.00	1	11.15	11.15	-1	1,345	-0.07%
2019/07/04	3	10.82	0	0.00	10.95	3	1,403	0.21%
2019/06/26	2	10.80	10	10.75	10.70	-8	1,857	-0.43%
2019/06/21	10	10.98	1	10.70	11.00	9	1,837	0.49%
2019/06/05	0	0.00	2	10.40	10.35	-2	1,819	-0.11%
2019/06/03	2	10.35	0	0.00	10.30	2	1,819	0.11%
2019/05/29	0	0.00	2	10.50	10.45	-2	1,813	-0.11%
2019/05/28	1	10.25	0	0.00	10.30	1	1,798	0.06%
2019/05/27	2	10.15	0	0.00	10.15	2	1,801	0.11%
2019/05/17	0	0.00	3	10.50	10.35	-3	1,786	-0.17%
2019/05/09	0	0.00	1	10.85	10.95	-1	1,721	-0.06%
2019/05/07	0	0.00	11	11.46	11.45	-11	1,683	-0.65%
2019/05/06	1	11.50	0	0.00	11.45	1	1,677	0.06%
2019/05/03	2	11.80	0	0.00	11.75	2	1,661	0.12%
2019/05/02	10	11.95	10	12.08	11.75	0	1,643	0.00%
2019/04/29	50	11.35	0	0.00	11.30	50	1,587	3.15%
2019/04/25	2	11.63	0	0.00	11.45	2	1,553	0.13%
2019/04/23	6	12.19	5	11.95	11.90	1	1,490	0.07%
2019/04/19	15	12.15	10	12.35	12.35	5	1,425	0.35%
2019/04/18	0	0.00	6	12.30	12.10	-6	1,390	-0.43%
2019/04/17	2	12.23	0	0.00	12.25	2	1,327	0.15%
2019/04/16	31	12.14	17	12.41	12.35	14	1,274	1.10%
2019/04/12	0	0.00	2	11.00	10.80	-2	901	-0.22%
2019/04/11	2	11.50	2	10.95	11.10	0	878	0.00%
2019/04/10	5	11.00	0	0.00	11.15	5	831	0.60%
2019/04/09	0	0.00	33	10.75	10.65	-33	751	-4.39%
2019/04/08	3	10.75	2	11.00	10.95	1	716	0.14%
2019/04/03	0	0.00	5	10.83	10.90	-5	628	-0.80%
2019/04/02	29	10.73	50	10.67	10.90	-21	558	-3.76%
2019/04/01	3	10.30	40	10.30	10.30	-37	374	-9.88%
2019/03/28	0	0.00	0	9.53	8.52	0	244	0.00%
2019/03/26	0	0.00	10	8.55	8.58	-10	233	-4.29%
2019/03/22	5	8.72	0	0.00	8.62	5	230	2.17%
2019/03/21	5	8.52	0	0.00	8.51	5	221	2.25%
2019/03/19	70	8.30	0	0.00	8.19	70	211	33.06%
2019/02/21	0	0.00	3	8.00	8.08	-3	164	-1.83%
2019/02/20	0	0.00	4	8.00	8.00	-4	165	-2.42%
2019/02/19	0	0.00	3	8.01	7.97	-3	169	-1.77%
2018/09/10	0	0.00	1	8.30	8.30	-1	169	-0.59%
2018/04/25	0	0.00	10	8.92	8.99	-10	431	-2.32%
2018/03/31	20	9.35	20	9.25	9.11	0	422	0.00%
2018/03/02	0.7	9.09	0	0.00	9.09	0.7	418	0.17%
2018/01/30	10	9.46	0	0.00	9.50	10	261	3.83%
2018/01/24	0	0.00	10	8.98	8.92	-10	247	-4.04%