陸海 (5603)-富邦-羅東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	25.20	24.65	-2	375	-0.53%
2024/05/27	0	0.00	1.3	24.33	24.30	-1.3	349	-0.36%
2024/05/24	0	0.00	1.1	23.36	23.55	-1.1	330	-0.34%
2024/05/22	1	23.10	0	0.00	23.25	1	328	0.30%
2024/04/15	0	0.00	0	22.88	22.70	0	311	0.00%
2024/04/12	0	0.00	0	23.20	23.15	0	310	0.00%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/02	0	23.87	0	0.00	23.60	0	326	0.00%
2024/04/01	0	24.03	0	0.00	24.05	0	322	0.00%
2024/03/29	0	24.00	0	0.00	23.90	0	320	0.00%
2024/03/28	0	0.00	2	23.95	24.00	-2	316	-0.63%
2024/03/26	10	23.30	0	0.00	23.50	10	301	3.31%
2024/03/25	4	23.40	5	23.34	23.50	-1	292	-0.34%
2024/03/04	3	22.55	0	0.00	22.60	3	455	0.66%
2024/02/22	1	22.75	0	0.00	22.80	1	459	0.22%
2024/02/21	1	22.85	0	0.00	22.75	1	454	0.22%
2024/01/08	0	0.00	1	22.90	22.60	-1	391	-0.26%
2024/01/05	3	22.87	2	22.80	22.75	1	390	0.26%
2023/12/27	0	0.00	1	22.15	22.15	-1	359	-0.28%
2023/12/13	0	0.00	0.1	22.55	22.15	-0.1	331	-0.03%
2023/12/11	0	0.00	10	22.25	22.10	-10	325	-3.07%
2023/12/08	0	0.00	2	22.45	22.20	-2	320	-0.62%
2023/12/07	5	23.15	0	0.00	22.60	5	312	1.60%
2023/12/06	5	23.30	2	23.25	23.30	3	300	1.00%
2023/12/05	11	23.96	9.1	23.34	23.90	2	282	0.69%
2023/12/04	2	22.20	8	22.43	23.15	-6	179	-3.34%
2023/11/28	0	0.00	10	21.58	21.80	-10	129	-7.75%
2023/11/17	0	0.00	1	20.65	20.70	-1	126	-0.79%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/10	0	20.10	0	0.00	20.10	0	133	0.00%
2023/11/06	0	20.20	0	0.00	20.20	0	138	0.00%
2023/11/03	0	20.30	0	0.00	20.25	0	142	0.00%
2023/10/31	0	0.00	1	20.25	20.10	-1	157	-0.64%
2023/10/27	3	20.08	0	0.00	20.00	3	158	1.89%
2023/10/16	0	0.00	0.6	20.55	20.70	-0.6	174	-0.33%
2023/09/13	0	0.00	8	19.76	19.95	-8	184	-4.33%
2023/09/12	0	0.00	26	19.68	19.80	-26	188	-13.78%
2023/09/11	0	0.00	1	19.75	19.75	-1	191	-0.52%
2023/09/07	0	0.00	40	19.83	19.90	-40	196	-20.31%
2023/08/25	0	0.00	10	20.66	20.75	-10	215	-4.65%
2023/08/18	0	0.00	9.1	21.24	21.10	-9.1	211	-4.31%
2023/08/15	15	20.62	9	20.63	20.55	6	203	2.95%
2023/08/04	9	20.38	0	0.00	20.35	9	188	4.77%
2023/08/02	7	20.46	0	0.00	20.45	7	190	3.68%
2023/07/31	0	0.00	2	20.65	20.75	-2	192	-1.04%
2023/07/26	2	20.55	0	0.00	20.55	2	196	1.02%
2023/07/19	0	0.00	11	20.15	20.10	-11	206	-5.32%
2023/07/18	0	0.00	1.3	20.33	20.10	-1.3	208	-0.62%
2023/07/14	0	0.00	1	20.65	20.60	-1	201	-0.50%
2023/07/13	1	20.70	0	0.00	20.65	1	201	0.50%
2023/07/11	2	21.05	0	0.00	20.95	2	206	0.97%
2023/07/04	0.1	21.75	0	0.00	21.35	0.1	216	0.03%
2023/06/20	0	0.00	1	21.20	21.15	-1	220	-0.45%
2023/06/19	1	21.15	0	0.00	21.15	1	222	0.45%
2023/06/16	4	21.25	0	0.00	21.20	4	223	1.79%
2023/06/15	5	21.20	0	0.00	21.15	5	223	2.23%
2023/06/13	0	0.00	1	21.80	21.70	-1	281	-0.35%
2023/06/12	6	21.65	0	0.00	21.65	6	294	2.04%
2023/06/09	5	21.50	0.3	21.40	22.25	4.7	288	1.63%
2023/06/08	0	0.00	1	21.90	21.75	-1	291	-0.34%
2023/06/07	0	0.00	17	21.56	22.10	-17	292	-5.81%
2023/06/05	5	20.60	0	0.00	20.65	5	278	1.80%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.34%
2023/05/24	5	20.90	0	0.00	20.90	5	326	1.53%
2023/05/23	0	0.00	2	20.95	20.90	-2	327	-0.61%
2023/05/22	2	20.60	0	0.00	20.65	2	328	0.61%
2023/05/15	0	21.30	0	0.00	20.50	0	334	0.00%
2023/05/11	2	20.30	0	0.00	20.20	2	342	0.58%
2023/05/10	12	20.76	0	0.00	20.75	12	340	3.52%
2023/05/09	2	21.00	7	20.95	20.85	-5	340	-1.47%
2023/05/08	13	21.12	3.6	21.04	21.10	9.4	342	2.74%
2023/05/04	1	21.35	0	0.00	21.40	1	371	0.27%
2023/04/27	25	21.28	0	0.00	21.20	25	380	6.58%
2023/04/26	5	21.15	0	0.00	21.30	5	379	1.32%
2023/04/25	8	22.10	0	0.00	21.35	8	378	2.11%
2023/04/24	0	0.00	1.3	21.72	22.00	-1.3	378	-0.35%
2023/04/21	3	21.25	0	0.00	21.15	3	365	0.82%
2023/04/18	5	22.00	0	0.00	21.85	5	365	1.37%
2023/04/17	15	22.15	0	0.00	22.15	15	369	4.06%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/03/30	0	0.00	1	21.15	21.10	-1	415	-0.24%
2023/03/22	0	0.00	4	21.70	21.70	-4	433	-0.92%
2023/03/21	1	21.40	0	0.00	21.35	1	436	0.23%
2023/03/17	1	21.00	0	0.00	21.55	1	435	0.23%
2023/03/16	3	21.60	0	0.00	21.55	3	418	0.72%
2023/03/09	2	24.20	0	0.00	24.10	2	454	0.44%
2023/03/08	0	0.00	4	24.10	24.40	-4	454	-0.88%
2023/03/07	3	24.07	0.1	24.00	24.15	2.9	457	0.63%
2023/03/06	0.1	24.15	0	0.00	23.85	0.1	461	0.01%
2023/03/02	2	23.80	0	0.00	23.80	2	450	0.44%
2023/02/20	0	0.00	3	22.95	23.00	-3	432	-0.69%
2023/02/17	3	22.95	0	0.00	22.95	3	439	0.68%
2023/02/09	0	0.00	10	23.00	22.95	-10	457	-2.19%
2023/02/08	0	0.00	1	23.25	23.25	-1	453	-0.22%
2023/02/03	4	23.40	0	0.00	23.45	4	454	0.88%
2023/02/02	2	23.05	0	0.00	23.05	2	426	0.47%
2023/01/31	2	22.75	0	0.00	22.75	2	424	0.47%
2023/01/16	1	21.95	0	0.00	21.90	1	420	0.24%
2023/01/12	2	22.30	0	0.00	22.30	2	423	0.47%
2023/01/09	1	22.15	1	22.20	22.20	0	440	0.00%
2023/01/05	0	0.00	0.2	22.25	22.20	-0.2	452	-0.04%
2022/12/29	1	21.70	0	0.00	21.65	1	456	0.22%
2022/12/27	1	22.35	1	22.30	22.15	0	456	0.00%
2022/12/22	0	0.00	0.1	23.05	22.80	-0.1	427	-0.03%
2022/12/15	0	0.00	0.4	23.30	23.15	-0.4	403	-0.11%
2022/12/02	1	23.30	0	0.00	23.40	1	394	0.25%
2022/12/01	1	23.85	3	24.15	24.25	-2	372	-0.54%
2022/11/29	0	0.00	7.3	21.80	21.75	-7.3	331	-2.20%
2022/11/28	0	0.00	1	21.60	21.70	-1	340	-0.29%
2022/11/25	0	0.00	1	20.86	21.00	-1	352	-0.29%
2022/11/24	0	0.00	1	20.90	21.10	-1	379	-0.26%
2022/11/23	1	20.75	1	20.65	20.75	0	437	0.00%
2022/11/22	1	20.35	0	0.00	20.40	1	478	0.21%
2022/11/21	2	20.53	0.2	20.40	20.45	1.8	526	0.34%
2022/11/17	2	20.83	0.1	20.90	20.75	1.9	563	0.34%
2022/11/15	1	21.10	0	0.00	21.05	1	584	0.17%
2022/11/14	2	21.10	0	0.00	21.10	2	591	0.34%
2022/11/10	0	0.00	2	20.10	20.10	-2	606	-0.33%
2022/11/09	1	20.35	0	0.00	20.30	1	656	0.15%
2022/11/08	1	20.60	0	0.00	20.55	1	686	0.15%
2022/11/07	1	20.50	1	20.50	20.50	0	689	0.00%
2022/11/04	0	0.00	1	19.95	20.10	-1	688	-0.15%
2022/11/03	1	19.80	0	0.00	19.85	1	689	0.14%
2022/10/27	0	0.00	1	19.75	19.80	-1	695	-0.14%
2022/10/26	1	19.35	0	0.00	19.20	1	696	0.14%
2022/10/25	0.2	19.20	0	0.00	19.30	0.2	697	0.03%
2022/10/21	3	19.30	0.9	19.20	19.20	2.1	694	0.30%
2022/10/17	0	0.00	1	20.35	20.35	-1	690	-0.14%
2022/10/12	2	22.15	1	22.25	22.00	1	680	0.15%
2022/10/03	1	24.00	0	0.00	24.20	1	681	0.15%
2022/09/05	0	0.00	3	28.90	28.50	-3	751	-0.40%
2022/08/31	0	0.00	1.3	31.35	30.90	-1.3	725	-0.18%
2022/08/30	1	33.55	2	33.55	32.00	-1	700	-0.14%
2022/08/29	1	30.20	0	0.00	30.50	1	645	0.15%
2022/08/26	3.5	46.69	1	46.60	46.80	2.5	610	0.41%
2022/08/25	0	0.00	1	45.95	46.15	-1	563	-0.18%
2022/08/24	0	0.00	1	45.40	45.45	-1	546	-0.18%
2022/08/23	1	44.90	1.3	44.80	44.85	-0.3	535	-0.06%
2022/08/22	1	46.35	0.3	46.35	45.90	0.7	527	0.13%
2022/08/19	0	0.00	4	46.75	46.35	-4	522	-0.77%
2022/08/18	8	45.70	4	45.70	46.35	4	516	0.77%
2022/08/17	0.2	45.75	1	45.00	45.15	-0.8	512	-0.15%
2022/08/16	2.1	45.08	7	45.39	44.65	-4.9	504	-0.97%
2022/08/15	0.3	42.48	1	42.10	44.05	-0.7	469	-0.15%
2022/08/09	1	39.60	0	0.00	39.60	1	463	0.22%
2022/08/05	0	0.00	1	39.00	39.15	-1	505	-0.20%
2022/08/03	1	38.60	0	0.00	38.55	1	532	0.19%
2022/08/01	1	39.95	0	0.00	39.80	1	571	0.17%
2022/07/28	1	39.45	0.2	39.10	39.35	0.8	594	0.13%
2022/07/27	0	0.00	2	39.25	39.40	-2	616	-0.32%
2022/07/19	1	39.15	0	0.00	39.05	1	779	0.13%
2022/07/15	0.2	39.90	0	0.00	37.65	0.2	821	0.02%
2022/07/14	1	36.85	2.1	37.18	37.50	-1.1	894	-0.12%
2022/07/12	1	36.15	2	36.15	36.05	-1	1,023	-0.10%
2022/07/11	0.5	37.45	0	0.00	37.40	0.5	1,055	0.05%
2022/07/08	0.5	39.30	0	0.00	37.25	0.5	1,079	0.05%
2022/07/07	3	35.58	3.1	36.09	36.30	-0.1	1,112	-0.01%
2022/07/06	1	36.25	0.5	35.90	35.65	0.5	1,137	0.04%
2022/07/05	1	35.65	1	35.85	36.70	0	1,168	0.00%
2022/07/04	0.2	36.89	1.4	36.07	35.45	-1.2	1,202	-0.10%
2022/07/01	1	36.10	0	0.00	36.05	1	1,264	0.08%
2022/06/28	0	0.00	2	38.60	38.70	-2	1,418	-0.14%
2022/06/27	2	39.65	0	0.00	39.55	2	1,622	0.12%
2022/06/20	0.2	38.70	3	39.02	38.45	-2.8	2,394	-0.12%
2022/06/16	0	0.00	1	43.35	41.80	-1	2,387	-0.04%
2022/06/14	3.1	42.86	0	0.00	43.25	3.1	2,397	0.13%
2022/06/09	0	0.00	1	45.95	45.75	-1	2,497	-0.04%
2022/06/07	0.2	46.60	1	46.35	46.50	-0.8	2,733	-0.03%
2022/06/06	0	0.00	1	46.15	46.30	-1	2,866	-0.03%
2022/05/30	0	0.00	1	45.35	45.70	-1	2,935	-0.03%
2022/05/27	1	45.80	0	0.00	45.55	1	2,943	0.03%
2022/05/26	2	45.78	1	46.60	45.50	1	2,949	0.03%
2022/05/25	1	46.00	0.9	46.30	46.15	0.1	2,970	0.00%
2022/05/24	5	46.30	0	0.00	46.30	5	3,009	0.17%
2022/05/23	5	47.86	2	47.80	47.00	3	3,049	0.10%
2022/05/20	2	46.40	1	46.95	46.25	1	3,062	0.03%
2022/05/19	2.2	46.44	4	45.90	46.40	-1.8	3,179	-0.06%
2022/05/18	0	0.00	3	47.65	47.70	-3	3,212	-0.09%
2022/05/17	1.1	47.65	1	47.50	47.20	0.1	3,204	0.00%
2022/05/13	1	48.25	0.2	48.30	48.60	0.8	3,184	0.03%
2022/05/10	0	48.70	0	0.00	48.70	0	3,127	0.00%
2022/05/09	2	50.38	0	0.00	49.75	2	3,108	0.06%
2022/05/05	1	52.00	0	0.00	51.50	1	3,084	0.03%
2022/05/04	1	51.70	0	0.00	51.30	1	3,069	0.03%
2022/05/03	1	50.50	3	50.63	51.20	-2	3,049	-0.07%
2022/04/29	1	51.60	1	52.00	51.70	0	3,033	0.00%
2022/04/28	0.3	51.10	15	51.45	50.70	-14.7	3,006	-0.49%
2022/04/27	6	50.35	1	51.00	50.00	5	2,972	0.17%
2022/04/26	3	53.03	0	0.00	52.40	3	2,924	0.10%
2022/04/25	2	52.05	5	52.14	52.40	-3	2,903	-0.10%
2022/04/22	0	0.00	1	53.90	53.60	-1	2,873	-0.03%
2022/04/21	3	53.10	6	53.65	54.00	-3	2,859	-0.10%
2022/04/20	1	53.40	2	55.45	53.10	-1	2,832	-0.04%
2022/04/19	1.1	54.31	1	54.50	52.90	0.1	2,762	0.00%
2022/04/18	1	55.50	40	53.18	52.90	-39	2,721	-1.43%
2022/04/15	4	56.62	1	57.10	55.80	3	2,650	0.11%
2022/04/14	7	56.47	0	0.00	56.50	7	2,617	0.27%
2022/04/13	1.2	56.72	0	0.00	57.40	1.2	2,591	0.05%
2022/04/12	16	54.82	3	55.17	55.00	13	2,556	0.51%
2022/04/11	0	0.00	3	54.53	54.20	-3	2,530	-0.12%
2022/04/08	2.1	54.48	1	54.10	54.00	1.1	2,498	0.04%
2022/04/07	2.1	52.82	3	53.37	51.20	-0.9	2,462	-0.04%
2022/04/06	6	52.35	5	52.70	55.10	1	2,399	0.04%
2022/04/01	7	49.58	29	49.51	50.70	-22	2,332	-0.94%
2022/03/31	2	48.80	30	48.91	49.50	-28	2,288	-1.22%
2022/03/30	35	49.18	9	49.45	50.10	26	2,228	1.17%
2022/03/29	21	47.60	10	48.62	49.00	11	2,021	0.54%
2022/03/28	32	45.47	3	45.07	46.40	29	1,649	1.76%
2022/03/25	5	42.20	3	42.20	42.20	2	1,303	0.15%
2022/03/24	10	38.40	2	38.40	38.40	8	1,275	0.63%
2022/03/21	0	0.00	2	34.90	35.10	-2	1,225	-0.16%
2022/03/17	2	34.65	2	34.28	34.65	0	1,215	0.00%
2022/03/16	2	34.28	1	33.70	33.65	1	1,205	0.08%
2022/03/15	4	34.80	4	34.74	34.60	0	1,184	0.00%
2022/03/14	4	36.26	3	36.33	35.80	1	1,150	0.09%
2022/03/11	0	0.00	11	36.31	36.85	-11	1,094	-1.01%
2022/03/10	24	35.56	10	36.20	35.55	14	1,001	1.40%
2022/03/08	10	33.80	0	0.00	32.75	10	723	1.38%
2022/03/07	6	34.02	0	0.00	33.80	6	708	0.85%
2022/03/04	22	34.98	0	0.00	34.80	22	697	3.15%
2022/03/03	0	0.00	3	34.38	35.60	-3	682	-0.44%
2022/03/01	3	34.45	0	0.00	34.20	3	641	0.47%
2022/02/25	4	34.88	1	34.75	34.20	3	631	0.47%
2022/02/23	1	35.45	1	34.75	34.60	0	570	0.00%
2022/02/21	3	35.57	3	36.95	34.95	0	515	0.00%
2022/02/18	0	0.00	2	31.30	34.25	-2	415	-0.48%
2022/01/10	2	33.35	0	0.00	33.50	2	539	0.37%
2022/01/05	0	0.00	1	32.85	32.90	-1	533	-0.19%
2021/12/29	3	32.30	3	32.55	32.55	0	539	0.00%
2021/12/21	0	0.00	1	32.20	33.00	-1	574	-0.17%
2021/12/15	1	31.25	0	0.00	31.15	1	596	0.17%
2021/12/09	0	0.00	3	31.60	31.30	-3	627	-0.48%
2021/12/03	0	0.00	3	31.00	30.85	-3	638	-0.47%
2021/11/26	3	30.80	0	0.00	30.60	3	704	0.43%
2021/11/18	3	31.45	0	0.00	31.35	3	774	0.39%
2021/11/11	0	0.00	10.6	33.41	33.05	-10.6	748	-1.42%
2021/11/10	0	0.00	7	33.53	33.45	-7	745	-0.94%
2021/11/09	0	0.00	9	33.04	33.00	-9	742	-1.21%
2021/11/08	9	33.44	0	0.00	33.60	9	740	1.22%
2021/11/04	0	0.00	0	31.60	31.55	0	729	0.00%
2021/11/03	0	0.00	5	31.45	31.40	-5	739	-0.68%
2021/10/28	0	0.00	1	30.35	30.30	-1	744	-0.13%
2021/10/27	0	0.00	4	29.44	29.90	-4	754	-0.53%
2021/10/22	0	0.00	1	28.90	29.10	-1	788	-0.13%
2021/10/13	0	0.00	1	26.45	26.00	-1	852	-0.12%
2021/10/12	2	25.90	0	0.00	26.00	2	892	0.22%
2021/10/04	0	0.00	2	26.10	25.75	-2	1,120	-0.18%
2021/09/29	2	28.80	0	0.00	28.10	2	1,282	0.16%
2021/09/16	1	32.15	1	31.40	31.45	0	1,906	0.00%
2021/09/13	6	30.98	0	0.00	31.00	6	2,629	0.23%
2021/09/02	0	0.00	1	32.05	32.10	-1	3,656	-0.03%
2021/09/01	1	32.20	0	0.00	31.90	1	3,660	0.03%
2021/08/24	0	0.00	8	32.53	30.55	-8	3,890	-0.21%
2021/08/23	10	31.85	2	31.85	31.90	8	4,170	0.19%
2021/08/20	0	0.00	1	28.50	29.00	-1	4,655	-0.02%
2021/08/19	1	29.85	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	3	29.80	30.10	-3	5,292	-0.06%
2021/08/09	3	31.70	0	0.00	31.00	3	5,931	0.05%
2021/08/06	4	32.44	4	31.76	31.55	0	5,940	0.00%
2021/08/02	0	0.00	1	30.60	31.85	-1	6,030	-0.02%
2021/07/30	0	0.00	4	30.88	30.55	-4	6,041	-0.07%
2021/07/29	5	32.14	0	0.00	32.25	5	6,040	0.08%
2021/07/28	1	30.25	2	30.83	30.30	-1	6,044	-0.02%
2021/07/27	0	0.00	1	32.00	31.05	-1	6,074	-0.02%
2021/07/26	0	0.00	1	33.90	32.50	-1	6,113	-0.02%
2021/07/23	1	33.00	1	33.00	33.70	0	6,122	0.00%
2021/07/22	6	31.93	0	0.00	32.25	6	6,128	0.10%
2021/07/21	10	33.23	1	31.50	31.75	9	6,133	0.15%
2021/07/20	0	0.00	1	33.05	32.95	-1	6,185	-0.02%
2021/07/19	1	34.55	0	0.00	33.95	1	6,212	0.02%
2021/07/16	0	0.00	10	34.33	34.30	-10	6,339	-0.16%
2021/07/15	11	36.45	0	0.00	36.25	11	6,402	0.17%
2021/07/14	0	0.00	1	32.35	34.45	-1	6,378	-0.02%
2021/07/13	0	0.00	1	34.35	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	1	35.60	35.65	-1	6,443	-0.02%
2021/07/09	0	0.00	5	36.97	36.90	-5	6,445	-0.08%
2021/07/08	0	0.00	2	38.18	38.55	-2	6,431	-0.03%
2021/07/07	7	39.76	6	38.70	37.85	1	6,440	0.02%
2021/07/06	3	40.45	1	40.80	39.10	2	6,417	0.03%
2021/07/05	0	0.00	6	36.82	39.00	-6	6,367	-0.09%
2021/07/02	1	40.05	1	39.25	39.10	0	6,368	0.00%
2021/07/01	2	41.10	2	40.18	39.50	0	6,338	0.00%
2021/06/30	2	39.70	1	40.40	40.35	1	6,254	0.02%
2021/06/29	4	39.86	3	39.92	39.10	1	6,179	0.02%
2021/06/28	4	42.26	11	42.37	41.95	-7	6,109	-0.11%
2021/06/25	8	41.80	9	41.78	41.35	-1	6,035	-0.02%
2021/06/24	31	42.46	27	42.32	42.15	4	5,954	0.07%
2021/06/23	9	41.90	10	41.08	40.90	-1	5,799	-0.02%
2021/06/22	29	48.10	29	47.49	45.40	0	5,678	0.00%
2021/06/21	11	45.58	3	45.85	45.85	8	5,252	0.15%
2021/06/18	5	40.78	12	40.71	41.70	-7	5,121	-0.14%
2021/06/17	5	36.86	2	38.40	37.95	3	4,892	0.06%
2021/06/16	14	38.13	11	38.51	36.60	3	4,795	0.06%
2021/06/15	9	34.95	1	34.85	36.95	8	4,492	0.18%
2021/06/11	1	33.00	0	0.00	33.60	1	4,423	0.02%
2021/06/04	0	0.00	4	32.41	32.00	-4	4,470	-0.09%
2021/06/03	1	32.25	1	32.20	32.95	0	4,457	0.00%
2021/06/02	2	32.38	7	31.69	31.60	-5	4,466	-0.11%
2021/06/01	4	30.83	14	31.27	32.65	-10	4,478	-0.22%
2021/05/28	65	32.62	94	31.86	31.85	-29	4,108	-0.71%
2021/05/27	32	28.37	8	29.90	29.90	24	3,648	0.66%
2021/05/26	6	26.93	26	27.07	27.20	-20	3,326	-0.60%
2021/05/25	39	26.94	33	25.88	24.75	6	3,015	0.20%
2021/05/24	10	24.68	14.1	25.56	25.60	-4.1	2,702	-0.15%
2021/05/21	2	23.05	1	23.10	23.30	1	2,574	0.04%
2021/05/20	0	0.00	1	22.10	22.10	-1	2,540	-0.04%
2021/05/12	0	0.00	1	21.00	20.75	-1	2,484	-0.04%
2021/05/11	5	23.20	0	0.00	22.35	5	2,459	0.20%
2021/05/10	0	0.00	3	23.52	23.25	-3	2,427	-0.12%
2021/05/06	3	22.18	0	0.00	22.10	3	2,385	0.13%
2021/05/04	1	21.60	0	0.00	21.80	1	2,358	0.04%
2021/04/29	0	0.00	10	24.00	24.10	-10	2,278	-0.44%
2021/04/28	0	0.00	1	24.25	24.05	-1	2,266	-0.04%
2021/04/27	1	24.25	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	1	26.30	24.45	-1	2,242	-0.04%
2021/04/23	1	23.85	0	0.00	24.10	1	2,182	0.05%
2021/04/22	14	26.23	4	24.86	23.80	10	2,160	0.46%
2021/04/21	9	24.94	0	0.00	25.50	9	2,026	0.44%
2021/04/20	0	0.00	1	24.00	23.85	-1	1,931	-0.05%
2021/04/19	21	25.56	1	26.00	25.00	20	1,887	1.06%
2021/04/16	10	23.70	10	23.75	24.00	0	1,779	0.00%
2021/04/15	10	23.45	5	23.35	23.40	5	1,751	0.29%
2021/03/30	0	0.00	4	22.00	22.00	-4	1,913	-0.21%
2021/03/25	2	20.70	0	0.00	20.50	2	1,938	0.10%
2021/03/24	0	0.00	10	20.95	20.90	-10	1,993	-0.50%
2021/03/22	5	22.20	1	22.00	21.65	4	2,473	0.16%
2021/03/19	10	21.34	20	21.70	21.25	-10	2,467	-0.41%
2021/03/17	10	21.10	11	21.15	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	1	21.25	21.10	-1	2,413	-0.04%
2021/03/12	11	20.78	10	20.52	20.70	1	2,380	0.04%
2021/03/11	3	20.00	0	0.00	19.75	3	2,364	0.13%
2021/03/10	1	20.55	0	0.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	21	20.71	20.40	-21	2,362	-0.89%
2021/03/08	2	20.83	1	20.95	20.85	1	2,396	0.04%
2021/03/05	1	20.00	6	20.23	20.80	-5	2,389	-0.21%
2021/03/04	2	19.95	0	0.00	19.75	2	2,382	0.08%
2021/03/03	2	20.35	12	20.28	20.15	-10	2,416	-0.41%
2021/03/02	0	0.00	1	20.00	19.80	-1	2,444	-0.04%
2021/02/23	0	0.00	10	19.50	19.25	-10	2,878	-0.35%
2021/02/19	1	19.85	2	19.63	19.75	-1	2,961	-0.03%
2021/02/18	5	17.10	1	18.95	18.95	4	2,994	0.13%
2021/02/17	5	17.26	6	17.39	17.25	-1	3,117	-0.03%
2021/02/04	0	0.00	5	15.90	15.90	-5	3,328	-0.15%
2021/01/29	0	0.00	20	15.80	15.15	-20	3,606	-0.55%
2021/01/22	0	0.00	1	16.40	16.60	-1	3,720	-0.03%
2021/01/19	1	16.90	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	27	16.48	17.05	-27	4,045	-0.67%
2021/01/15	1	17.20	0	0.00	17.05	1	4,118	0.02%
2021/01/13	5	17.80	8	17.85	17.75	-3	4,265	-0.07%
2021/01/12	2	18.20	0	0.00	18.05	2	4,307	0.05%
2021/01/08	0	0.00	4	18.95	18.95	-4	4,343	-0.09%
2021/01/07	0	0.00	1	19.20	19.05	-1	4,390	-0.02%
2021/01/06	4	19.03	0	0.00	19.00	4	4,460	0.09%
2021/01/05	0	0.00	2	19.75	19.65	-2	4,722	-0.04%
2021/01/04	6	20.22	5	19.95	20.00	1	4,872	0.02%
2020/12/31	4	20.53	6	20.47	20.35	-2	4,957	-0.04%
2020/12/30	15	20.91	6	20.62	20.60	9	4,964	0.18%
2020/12/29	46	21.30	22	21.40	21.30	24	5,000	0.48%
2020/12/28	10	20.73	14	20.79	20.60	-4	4,934	-0.08%
2020/12/25	4	20.15	0	0.00	20.10	4	4,880	0.08%
2020/12/23	3	19.27	0	0.00	20.70	3	4,872	0.06%
2020/12/22	8	20.39	0	0.00	19.10	8	4,832	0.17%
2020/12/21	0	0.00	9	20.81	20.55	-9	4,779	-0.19%
2020/12/18	26	21.14	14	21.36	20.55	12	4,690	0.26%
2020/12/17	19	20.69	0	0.00	20.55	19	4,648	0.41%
2020/12/16	7	21.61	40.2	22.07	21.50	-33.2	4,552	-0.73%
2020/12/15	1	20.30	0	0.00	20.25	1	4,146	0.02%
2020/12/14	2	19.10	2	18.80	19.10	0	4,097	0.00%
2020/12/11	3	18.67	4	18.85	18.65	-1	4,084	-0.02%
2020/12/10	2	19.15	4	19.15	19.10	-2	4,068	-0.05%
2020/12/09	5	19.80	0	0.00	19.85	5	4,055	0.12%
2020/12/08	12	19.93	2	20.08	20.00	10	4,039	0.25%
2020/12/07	1	19.25	2	18.65	18.90	-1	3,988	-0.03%
2020/12/04	1	19.60	0	0.00	19.55	1	3,962	0.03%
2020/12/03	3	19.67	4	19.86	19.60	-1	3,945	-0.03%
2020/12/02	3	20.98	3	20.32	20.05	0	3,923	0.00%
2020/12/01	13	19.66	1	20.05	20.05	12	3,874	0.31%
2020/11/30	5	21.04	4	20.58	20.70	1	3,815	0.03%
2020/11/27	2	21.40	0	0.00	21.50	2	3,754	0.05%
2020/11/26	29	21.60	12	21.40	21.10	17	3,709	0.46%
2020/11/25	38	21.49	10	21.50	21.70	28	3,615	0.77%
2020/11/24	23	21.19	20	21.21	21.25	3	3,387	0.09%
2020/11/23	10	18.15	4	18.80	19.35	6	3,167	0.19%
2020/11/19	3	17.23	0	0.00	17.50	3	3,080	0.10%
2020/11/18	9	17.51	0	0.00	17.20	9	3,029	0.30%
2020/11/17	12	17.68	4	17.80	17.70	8	2,955	0.27%
2020/11/16	7	17.61	7	17.36	16.75	0	2,831	0.00%
2020/11/13	2	18.40	15	18.70	18.55	-13	2,674	-0.49%
2020/11/12	8	18.96	17	19.48	18.60	-9	2,565	-0.35%
2020/11/11	16	21.63	5	20.77	20.65	11	2,447	0.45%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/11/09	5	25.00	0	0.00	25.40	5	2,211	0.23%
2020/11/06	0	0.00	5	23.65	23.90	-5	2,165	-0.23%
2020/11/05	1	23.20	5	23.95	24.15	-4	2,136	-0.19%
2020/11/03	0	0.00	7	21.67	21.70	-7	2,062	-0.34%
2020/11/02	0	0.00	6	22.35	22.30	-6	2,034	-0.29%
2020/10/29	11	22.54	0	0.00	22.75	11	1,993	0.55%
2020/10/28	1	22.00	30	21.65	22.00	-29	1,965	-1.48%
2020/10/27	22	23.45	11	23.14	22.10	11	1,914	0.57%
2020/10/26	9	23.10	17	23.33	23.90	-8	1,721	-0.46%
2020/10/23	16	20.82	1	21.75	21.75	15	1,615	0.93%
2020/10/22	23	21.65	51	21.01	19.80	-28	1,528	-1.83%
2020/10/21	0	0.00	11	19.76	19.80	-11	1,384	-0.79%
2020/10/20	0	0.00	8	17.81	18.00	-8	1,353	-0.59%
2020/10/19	0	0.00	10	16.28	16.40	-10	1,297	-0.77%
2020/10/16	16	15.66	6	15.90	15.70	10	1,260	0.79%
2020/10/15	10	16.00	35	15.79	15.75	-25	1,226	-2.04%
2020/10/14	16	17.11	11	16.66	16.55	5	1,171	0.43%
2020/10/13	81	16.12	5.4	16.47	16.70	75.6	1,090	6.93%
2020/10/12	3	14.98	2	14.85	15.55	1	806	0.12%
2020/10/08	5	13.31	7	13.69	14.15	-2	637	-0.31%
2020/10/07	1	12.90	1	12.90	12.90	0	527	0.00%
2020/10/06	16.1	12.78	16	12.94	13.00	0.1	502	0.02%
2020/10/05	21.3	12.65	4	12.70	12.85	17.3	422	4.09%
2020/09/28	2	10.55	0	0.00	10.55	2	225	0.89%
2020/09/16	2	9.91	2	9.95	9.97	0	149	0.00%
2020/08/26	10	9.94	0	0.00	9.93	10	108	9.22%
2020/08/19	2	9.91	2	9.98	10.10	0	105	0.00%
2020/06/17	0	0.00	1	9.42	9.44	-1	108	-0.92%
2020/06/16	0	0.00	1	9.43	9.36	-1	108	-0.92%
2020/06/15	2	9.34	0	0.00	9.40	2	104	1.92%
2020/05/21	2	9.45	2	9.53	9.68	0	89	0.00%
2020/03/06	1	10.70	0	0.00	10.70	1	31	3.17%
2019/06/04	0	0.00	1	10.45	10.45	-1	102	-0.97%
2019/05/31	2	10.45	1	10.60	10.45	1	108	0.92%
2019/05/21	2	10.55	2	10.60	10.55	0	117	0.00%
2018/09/21	2	10.00	2	9.99	10.00	0	85	0.00%
2018/09/19	0	0.00	2	10.30	10.20	-2	77	-2.58%
2018/09/14	2	10.50	0	0.00	10.60	2	77	2.57%
2018/09/05	2	10.85	2	10.95	11.00	0	90	0.00%
2018/01/03	0	0.00	10	12.50	12.40	-10	110	-9.09%
2018/01/02	10	12.35	0	0.00	12.45	10	106	9.39%