加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.24
  • 漲跌
    ▲0.04
  • 漲幅
    +0.43%
  • 成交量
    126張
  • 產業
    上市 貿易百貨類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24119.31409.289.29-29289-10.03%
2024/05/2219.5419.549.4002870.00%
2024/05/2169.5329.559.5042861.40%
2024/05/1739.70139.669.69-10286-3.49%
2024/05/1600.0029.739.77-2288-0.69%
2024/05/1419.3319.339.3402850.00%
2024/05/1319.5519.559.4402850.00%
2024/05/0829.4229.429.4302830.00%
2024/05/0329.5700.009.4322850.70%
2024/05/0249.5700.009.5742831.41%
2024/04/2528.5900.008.5922720.73%
2024/04/2438.6638.648.5802770.00%
2024/04/2338.4638.518.5002790.00%
2024/04/2278.3058.328.2922780.72%
2024/04/19128.4158.478.4072752.54%
2024/04/1898.59108.588.61-1271-0.37%
2024/04/17108.7458.788.6952701.85%
2024/04/16108.7400.008.75102683.73%
2024/04/15119.0389.059.0132661.13%
2024/04/1158.9200.009.0152581.93%
2024/04/10109.20118.759.20-1246-0.41%
2024/04/09118.2818.288.37102324.29%
2024/04/08228.3778.308.50152196.83%
2024/04/0338.7638.758.7802040.00%
2024/04/02108.8248.848.8662052.93%
2024/04/0148.8700.008.9242011.99%
2024/03/29108.8600.008.92101995.02%
2024/03/2749.0649.059.1001930.00%
2024/03/2519.1619.169.1301920.00%
2024/03/2219.1789.149.14-7194-3.60%
2024/03/21229.0349.179.20181949.25%
2024/03/2018.91218.888.93-20192-10.40%
2024/03/1918.9518.959.0401910.00%
2024/03/18148.9228.888.90121876.40%
2024/03/15179.3419.289.36161769.07%
2024/03/1489.8800.009.8281604.98%
2024/03/13510.0500.0010.0051533.25%
2024/01/23111.05111.0511.0501120.00%
2024/01/18211.40211.4011.1501110.00%
2024/01/1600.00411.8011.70-4103-3.87%
2023/11/0300.000.311.7511.80-0.3135-0.21%
2023/11/0200.001.111.8111.75-1.1136-0.83%
2023/11/0100.000.611.8011.60-0.6135-0.42%
2023/10/31211.8000.0011.7521341.49%
2023/10/27211.75211.8011.8501330.00%
2023/10/02112.50112.5012.4501470.00%
2023/09/28412.58112.6512.5531482.03%
2023/09/22512.82112.8012.7041562.56%
2023/09/19112.9000.0012.9511600.62%
2023/09/18513.08213.2513.1031621.85%
2023/09/151513.3800.0013.25151659.05%
2023/06/293015.5500.0015.55303179.46%
2023/06/271015.6000.0015.55103173.15%
2023/06/263015.6000.0015.65303199.38%
2023/06/1500.00115.9516.00-1319-0.31%
2023/06/0100.004615.9616.05-46451-10.18%
2023/05/3100.008815.8715.80-88461-19.09%
2023/05/231316.8200.0016.90134582.83%
2023/05/22116.4500.0016.3514500.22%
2023/05/1800.00316.2816.55-3437-0.69%
2023/05/1600.00316.5515.70-3414-0.72%
2023/05/0900.002015.5615.60-20390-5.12%
2023/04/2000.00215.2515.15-2517-0.39%
2023/04/18215.4800.0015.4525220.38%
2023/04/1700.001815.6015.55-18533-3.37%
2023/04/14115.5000.0015.5015410.18%
2023/04/06215.5500.0015.3025830.34%
2023/03/31114.9000.0014.9515900.17%
2023/03/15115.7500.0015.8517760.13%
2023/03/0300.001118.0918.05-11725-1.52%
2023/02/20417.7000.0017.7046990.57%
2023/02/0800.00217.7517.75-2677-0.30%
2023/02/06217.851018.3018.15-8671-1.19%
2023/02/017318.0800.0017.757364611.29%
2023/01/313418.4411018.5818.45-76617-12.30% 大賣/
2023/01/304717.964118.0617.8565711.05%
2023/01/171417.2100.0017.15145422.58%
2023/01/111616.70616.7716.65105291.89%
2023/01/10817.151117.0517.05-3522-0.57%
2023/01/09217.4000.0017.4025180.39%
2023/01/06117.5000.0017.5015140.19%
2023/01/054217.62117.8017.55415098.05%
2023/01/04717.5500.0017.6074921.42%
2022/12/301017.4100.0017.25104762.10%
2022/12/2900.00517.7017.40-5470-1.06%
2022/12/27617.91818.0717.85-2463-0.43%
2022/12/23317.7700.0017.6534400.68%
2022/12/192618.2000.0018.10264435.86%
2022/12/141018.201017.7017.6503750.00%
2022/12/1300.005118.4018.30-51348-14.62%
2022/12/125116.6100.0016.755130716.57%
2022/12/071217.04916.7716.8532591.16%
2022/12/0600.00116.9516.95-1229-0.44%
2022/12/02214.9300.0015.0021911.05%
2022/11/3000.00514.7014.70-5167-2.99%
2022/10/1100.00213.6513.75-2165-1.21%
2022/08/3000.00314.7014.65-398-3.05%
2022/07/1800.005915.6115.65-5984-69.77%
2022/01/043017.6000.0017.553011226.68%
2021/12/282017.7500.0017.752010918.30%
2021/12/152017.7000.0017.652011117.92%
2021/12/09917.5500.0017.5591147.87%
2021/12/063017.7000.0017.703011426.31%
2021/12/033617.8000.0017.803611331.72%
2021/12/023017.8500.0017.803011126.80%
2021/11/30417.8000.0018.6541193.36%
2021/11/293018.0000.0017.953012324.22%
2021/11/261318.2500.0018.151312910.03%
2021/11/253718.2500.0018.303712928.48%
2021/09/131019.9500.0019.90105851.71%
2021/09/021020.8500.0020.05106171.62%
2021/07/2000.00222.5522.45-2743-0.27%
2021/07/12123.65123.2523.2007710.00%
2021/07/08124.25124.4024.2007640.00%
2021/06/3000.00224.0024.25-2690-0.29%
2021/06/29124.50223.5523.55-1681-0.15%
2021/06/28524.293324.7524.30-28673-4.16%
2021/06/25623.83523.5524.1516420.16%
2021/06/24124.4500.0023.5516230.16%
2021/06/23122.300.123.6023.9516000.16%
2021/06/220.123.9500.0023.500.15650.01%
2021/06/1600.00119.8519.80-1470-0.21%
2021/06/02120.0000.0019.8014740.21%
2021/05/173018.0000.0017.90304626.48%
2021/03/1700.00220.3020.20-2201-0.99%
2021/01/0700.001320.9120.90-13169-7.65%
2020/12/141320.9300.0021.00131409.26%
2020/12/1100.00121.8521.25-1142-0.70%
2020/12/08123.2000.0023.0011420.70%
2020/10/2700.00121.5021.55-1182-0.55%
2020/09/0900.00223.2024.00-2246-0.81%
2020/09/0800.00222.6822.60-2241-0.83%
2020/08/2400.00124.4524.50-1246-0.41%
2020/08/21224.6000.0024.5522490.80%
2020/08/17124.30324.2024.30-2240-0.83%
2020/08/1200.00523.7523.80-5241-2.07%
2020/08/06124.2500.0024.2012520.40%
2020/07/1500.00524.4024.35-5341-1.46%
2020/07/13225.1000.0025.1023350.60%
2020/07/08525.5500.0025.9553261.53%
2020/07/061025.5000.0025.45103223.10%
2020/06/1800.00124.7024.75-1328-0.30%
2020/06/15124.4000.0024.2013520.28%
2020/06/12124.6000.0024.4513550.28%
2020/06/1000.00125.2525.35-1357-0.28%
2020/06/04124.4000.0024.4513860.26%
2020/05/19523.5500.0023.5053981.25%
2020/04/30324.60324.5024.5004350.00%
2020/04/07119.9000.0020.1014420.23%
2020/03/0900.00120.2020.20-1409-0.24%
2020/03/0600.00121.2021.15-1400-0.25%
2020/02/05121.70121.5021.3003930.00%
2020/02/0300.00519.8520.70-5376-1.33%
2020/01/15627.0600.0027.1063201.87%
2020/01/06328.00627.6027.35-3342-0.88%
2020/01/02428.5000.0028.2543321.20%
2019/12/0900.00128.6528.95-1327-0.31%
2019/12/06128.6000.0028.7513180.31%
2019/12/0500.00128.2028.00-1299-0.33%
2019/12/0300.00128.3028.15-1296-0.34%
2019/11/20129.3500.0029.1013130.32%
2019/11/1800.00129.5029.75-1309-0.32%
2019/11/15128.8000.0029.2012920.34%
2019/11/1100.00128.9029.45-1315-0.32%
2019/11/0500.00129.9029.80-1308-0.32%
2019/11/04129.8000.0029.8013120.32%
2019/11/01329.7000.0029.7033150.95%
2019/10/22131.00130.9530.8003570.00%
2019/10/21230.8000.0031.3023570.56%
2019/09/27330.3000.0030.5034220.71%
2019/09/0200.00131.4031.30-1590-0.17%
2019/08/14131.8000.0031.6017790.13%
2019/08/0200.00232.8832.80-2828-0.24%
2019/07/31133.9500.0033.9518270.12%
2019/07/3000.00233.4033.40-2825-0.24%
2019/07/2300.00233.0032.95-2799-0.25%
2019/07/2200.00233.7533.50-2792-0.25%
2019/07/171033.7500.0033.60107891.27%
2019/07/1200.00134.0033.95-1810-0.12%
2019/07/11234.4000.0034.1528110.25%
2019/07/08234.75234.8534.6008080.00%
2019/07/0400.00234.6034.60-2802-0.25%
2019/07/03134.6000.0034.6018020.12%
2019/07/0200.00134.4034.35-1799-0.13%
2019/07/0100.00234.5534.45-2806-0.25%
2019/06/27135.0000.0034.7518070.12%
2019/06/26434.5100.0034.6047870.51%
2019/06/25234.3500.0034.2527730.26%
2019/06/24134.4000.0034.5517700.13%
2019/06/2000.00234.2834.10-2754-0.27%
2019/06/19133.9500.0033.8017600.13%
2019/06/1700.00333.6333.70-3812-0.37%
2019/06/12134.4000.0034.2018410.12%
2019/06/11234.5000.0034.6028420.24%
2019/06/10434.00233.7033.7528200.24%
2019/06/06134.4000.0033.8018300.12%
2019/06/0400.00133.7033.60-1839-0.12%
2019/05/2900.00234.1033.95-2923-0.22%
2019/05/28534.441034.6534.75-5943-0.53%
2019/05/271035.081034.5034.5009400.00%
2019/05/2400.00634.2035.40-6938-0.64%
2019/05/23734.45433.8334.0539120.33%
2019/05/22433.96134.6034.4039130.33%
2019/05/211132.8200.0032.90119161.20%
2019/05/2000.00131.9031.65-1914-0.11%
2019/05/17431.8500.0031.6549220.43%
2019/05/15132.2500.0032.2019260.11%
2019/05/0800.00131.1531.20-1985-0.10%
2019/05/07831.7500.0031.5581,0100.79%
2019/05/0600.00131.2531.35-11,044-0.10%
2019/05/03232.20232.5032.3001,0500.00%
2019/05/02232.00232.3332.2001,0540.00%
2019/04/29131.95631.5031.40-51,088-0.46%
2019/04/2500.00232.1832.05-21,130-0.18%
2019/04/22332.80132.8032.8021,1470.17%
2019/04/1600.00131.9531.70-11,145-0.09%
2019/04/1500.00132.1532.05-11,206-0.08%
2019/04/1200.00132.4032.05-11,222-0.08%
2019/04/1000.00232.6532.70-21,221-0.16%
2019/04/09133.40133.3033.0001,2190.00%
2019/04/0300.00332.9333.20-31,228-0.24%
2019/04/02133.20233.3032.95-11,220-0.08%
2019/04/01133.70133.8033.5001,2090.00%
2019/03/2900.00333.6033.65-31,197-0.25%
2019/03/21834.41734.7634.1011,2480.08%
2019/03/19136.7500.0036.4011,3070.08%
2019/03/1800.00336.6836.25-31,362-0.22%
2019/03/15137.9000.0037.9511,3450.07%
2019/03/13136.7500.0037.0011,3410.07%
2019/03/1200.00336.3736.40-31,343-0.22%
2019/03/08336.43936.1636.75-61,441-0.42%
2019/03/0700.00137.1036.10-11,449-0.07%
2019/03/06138.00137.9037.2001,4700.00%
2019/03/05337.9000.0037.6531,4780.20%
2019/03/041038.34838.2838.0021,4790.14%
2019/02/2700.00636.8237.50-61,434-0.42%
2019/02/26136.20536.2036.00-41,401-0.29%
2019/02/25736.74336.8036.4541,4010.29%
2019/02/22236.05036.0035.9021,3950.14%
2019/02/21135.7000.0036.0011,3960.07%
2019/02/20136.49136.1535.6001,3920.00%
2019/02/19235.13334.7835.15-11,364-0.07%
2019/02/18234.30134.4034.2511,4240.07%
2019/02/1500.00534.6033.85-51,431-0.35%
2019/02/14334.5000.0034.3031,4320.21%
2019/02/13334.5000.0034.6031,4310.21%
2019/02/12134.2500.0034.1511,4070.07%
2019/02/1100.00134.1034.15-11,431-0.07%
2019/01/30434.2100.0034.0541,4580.27%
2019/01/28134.10133.6533.9001,4740.00%
2019/01/25133.9000.0034.0511,5130.07%
2019/01/1800.00433.5333.55-41,549-0.26%
2019/01/1600.00132.5532.40-11,560-0.06%
2019/01/15232.1500.0032.2021,5620.13%
2019/01/0900.00132.7532.75-11,666-0.06%
2019/01/07132.5500.0032.1011,6920.06%
2018/12/2700.00132.6032.70-11,759-0.06%
2018/12/25132.7000.0032.2511,8000.06%
2018/12/24632.8400.0032.9561,8280.33%
2018/12/1800.00133.6533.25-12,073-0.05%
2018/12/17134.15234.1533.85-12,123-0.05%
2018/12/14233.48233.8533.9002,1180.00%
2018/12/13134.40234.1333.80-12,171-0.05%
2018/12/12333.481534.0234.50-122,132-0.56%
2018/12/11332.65232.6532.2012,0760.05%
2018/12/0600.00131.4031.00-12,077-0.05%
2018/12/0500.00232.0032.00-22,067-0.10%
2018/12/04132.8000.0032.6012,0650.05%
2018/12/03532.731132.5033.00-62,069-0.29%
2018/11/3000.00131.6032.05-11,967-0.05%
2018/11/2900.00231.6831.75-21,970-0.10%
2018/11/28131.90231.7031.50-11,946-0.05%
2018/11/271032.00131.9031.8091,9390.46%
2018/11/26232.0000.0031.8021,9470.10%
2018/11/21131.6500.0032.7011,9360.05%
2018/11/20431.6400.0031.6041,9350.21%
2018/11/15330.4500.0031.3031,9100.16%
2018/11/12433.00233.0032.5521,8090.11%
2018/11/08634.31434.4933.9521,8070.11%
2018/11/07433.70333.3833.7011,7890.06%
2018/11/061032.8000.0032.60101,7650.57%
2018/11/05732.81132.8532.6061,7500.34%
2018/11/0200.00933.2733.05-91,719-0.52%
2018/11/01532.48532.4133.4001,6540.00%
2018/10/2200.00233.3833.70-21,468-0.14%
2018/10/18132.6000.0032.2511,4060.07%
2018/10/17332.4000.0032.8531,3720.22%
2018/10/1100.00930.5530.55-91,269-0.71%
2018/10/0400.00435.4534.85-41,202-0.33%
2018/10/011036.60136.3536.1091,1580.78%
2018/09/28436.21136.2037.1531,0990.27%
2018/09/2700.00135.1035.10-11,033-0.10%
2018/09/26135.3500.0035.5511,0200.10%
2018/09/2500.00235.2534.85-21,003-0.20%
2018/09/21534.18334.7035.1029670.21%
2018/09/2000.00133.5033.40-1916-0.11%
2018/09/19133.40133.7034.0008900.00%
2018/09/14232.18132.3531.9018790.11%
2018/08/3100.00232.0032.75-21,128-0.18%
2018/08/2800.00331.3031.30-31,268-0.24%
2018/08/27232.10331.9532.10-11,326-0.08%
2018/08/22131.9000.0031.5011,5640.06%
2018/08/1400.00128.6529.95-11,627-0.06%
2018/08/0900.00130.0030.10-11,693-0.06%
2018/07/2400.00531.5531.60-52,179-0.23%
2018/07/23530.3500.0030.9552,2180.23%
2018/07/1900.00131.7531.80-12,281-0.04%
2018/07/1800.00132.2532.30-12,284-0.04%
2018/07/1700.00132.5032.25-12,283-0.04%
2018/07/16132.8000.0032.5012,2780.04%
2018/07/13132.00532.2032.00-42,256-0.18%
2018/07/11530.80130.8530.7542,2420.18%
2018/07/10130.60531.8031.70-42,238-0.18%
2018/07/09230.50330.4330.05-12,234-0.04%
2018/07/06130.2500.0030.1012,2330.04%
2018/07/0500.00131.5530.50-12,215-0.05%
2018/07/02532.00332.1531.8022,1880.09%
2018/06/29232.80732.8632.35-52,195-0.23%
2018/06/27132.70132.6532.4002,1710.00%
2018/06/26232.63131.5532.5012,1490.05%
2018/06/2500.00132.7532.35-12,110-0.05%
2018/06/22133.4500.0032.8512,0960.05%
2018/06/21633.10233.3532.8042,0560.19%
2018/06/20133.6500.0033.3512,0390.05%
2018/06/1900.00134.0533.55-12,021-0.05%
2018/06/14236.30136.6036.3011,9710.05%
2018/06/12237.03736.4136.55-51,908-0.26%
2018/06/111436.16336.0736.00111,7770.62%
2018/06/08635.5800.0035.8061,7130.35%
2018/06/073835.123835.7136.1001,6700.00%
2018/06/06233.90234.3334.0001,5290.00%
2018/06/04935.0500.0034.9091,4850.61%
2018/06/01932.4900.0034.5091,4170.63%
2018/05/18230.70230.9032.3009740.00%
2018/05/1600.001929.9330.00-19910-2.09%
2018/05/15231.302030.7830.50-18897-2.01%
2018/05/14232.00230.8031.0508770.00%
2018/05/111832.211232.7431.7068360.72%
2018/05/10230.80230.3530.7007170.00%
2018/05/09831.35830.7030.5006960.00%
2018/05/08831.53232.2531.1566650.90%
2018/05/07530.5800.0031.1056220.80%
2018/05/03830.6000.0030.6085411.48%
2018/05/0200.002030.8530.55-20510-3.92%
2018/04/30231.5500.0031.0024860.41%
2018/04/271529.6000.0030.05154173.59%
2018/04/261230.10430.3928.7583712.15%
2018/04/2500.00125.9228.65-1317-0.32%
2018/04/23126.1500.0026.3012900.34%
2018/04/1200.00225.4026.00-2261-0.77%
2018/04/0300.00124.0024.40-1235-0.43%
2018/04/0200.00124.5524.35-1230-0.43%
2018/03/31123.2000.0023.3012110.47%
2018/01/17223.001423.0023.25-12219-5.46%
2018/01/10124.4000.0024.1512040.49%
2018/01/051424.0700.0024.80141957.15%
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19
臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文
大洋-KY 相關文章
大洋-KY 相關影音