關貿 (6183)-富邦-羅東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	73.30	0	75.30	74.00	5	40	12.47%
2024/05/30	0	0.00	0	74.50	73.50	0	40	0.00%
2024/05/10	5	74.10	0	0.00	73.60	5	47	10.51%
2024/04/16	0	0.00	0.1	72.70	72.40	-0.1	42	-0.24%
2024/04/15	0	0.00	0.3	73.10	73.80	-0.3	43	-0.73%
2024/04/12	0	0.00	0	73.64	73.90	0	43	-0.01%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.01%
2024/04/03	0	75.20	0	0.00	74.80	0	43	0.00%
2024/04/02	0	75.45	0	0.00	74.80	0	43	0.01%
2024/04/01	0.1	75.13	0	0.00	75.10	0.1	43	0.13%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.00%
2024/03/25	0	0.00	0.3	74.20	74.70	-0.3	40	-0.62%
2024/03/14	0	71.10	0	0.00	71.30	0	40	0.00%
2024/02/23	0	70.10	0	0.00	69.90	0	39	0.03%
2024/01/29	0.2	66.80	0	0.00	67.00	0.2	33	0.57%
2023/11/30	0	0.00	0	67.20	67.00	0	22	-0.13%
2023/11/20	0	0.00	1	68.40	68.40	-1	20	-4.98%
2023/11/15	0	0.00	1	68.30	68.30	-1	23	-4.21%
2023/11/10	0	67.90	0	0.00	67.50	0	24	0.00%
2023/11/06	0	67.30	0	0.00	67.10	0	25	0.00%
2023/11/02	0	66.50	0	0.00	67.00	0	26	0.00%
2023/10/26	1	66.50	0	0.00	66.80	1	26	3.75%
2023/10/23	0	69.20	0	0.00	67.50	0	26	0.00%
2023/10/17	0	67.80	0	0.00	67.70	0	26	0.11%
2023/10/04	1	66.50	0	0.00	66.90	1	27	3.70%
2023/09/28	0	0.00	0	67.78	67.40	0	27	-0.07%
2023/09/26	0.1	67.80	0	0.00	67.20	0.1	27	0.33%
2023/08/24	0	0.00	2	66.10	66.20	-2	32	-6.21%
2023/08/21	2	68.35	2	68.00	68.60	0	31	0.00%
2023/08/18	2	66.45	1	67.30	67.50	1	28	3.46%
2023/08/15	1	66.90	0	0.00	66.70	1	28	3.46%
2023/08/02	0	0.00	2	65.55	65.20	-2	30	-6.49%
2023/08/01	0	66.60	0	0.00	65.60	0	30	0.03%
2023/06/28	2	66.10	0	0.00	66.30	2	38	5.23%
2023/06/19	0	0.00	2	66.30	66.10	-2	36	-5.43%
2023/06/07	0	64.90	0	0.00	64.60	0	37	0.00%
2023/05/25	0	0.00	0	64.30	64.10	0	40	0.00%
2023/05/05	1	62.90	0	0.00	63.00	1	38	2.59%
2023/04/21	0	63.00	0	0.00	62.30	0	40	0.00%
2023/04/11	0	0.00	1	64.40	64.50	-1	38	-2.63%
2023/04/07	1	65.30	0	0.00	65.30	1	38	2.63%
2023/03/29	0	0.00	0	65.00	64.90	0	37	-0.02%
2023/03/27	0	0.00	0.1	65.50	64.90	-0.1	37	-0.25%
2023/03/09	0	66.60	0	0.00	66.50	0	35	0.01%
2023/01/17	0.3	60.30	4	60.20	60.40	-3.7	41	-8.84%
2023/01/06	1	59.40	0	0.00	59.40	1	57	1.73%
2022/12/30	1	59.00	0	0.00	59.00	1	59	1.67%
2022/12/21	1	58.90	0	0.00	58.90	1	64	1.56%
2022/12/14	1	60.10	0	0.00	60.10	1	65	1.52%
2022/11/25	0	0.00	5	60.50	60.50	-5	78	-6.37%
2022/11/24	1	61.30	0	0.00	61.30	1	79	1.26%
2022/11/23	1	59.70	0	0.00	59.70	1	81	1.23%
2022/11/22	1	58.50	0	0.00	58.50	1	84	1.19%
2022/11/17	1	57.10	0	0.00	57.10	1	85	1.17%
2022/11/15	1	57.00	0	0.00	57.00	1	85	1.16%
2022/09/12	0	0.00	1	70.50	70.90	-1	65	-1.53%
2022/08/30	1	68.80	0	0.00	69.90	1	65	1.53%
2022/08/29	2	67.70	0	0.00	67.80	2	68	2.93%
2022/08/25	0	0.00	0.3	63.60	63.70	-0.3	66	-0.45%
2022/06/08	0	0.00	0.2	62.20	62.20	-0.2	58	-0.34%
2022/06/07	0	0.00	0.1	61.20	60.90	-0.1	55	-0.22%
2022/04/01	0.1	53.67	0	0.00	53.30	0.1	53	0.19%
2022/03/07	0	53.30	0	0.00	52.00	0	62	0.00%
2022/01/05	0.3	51.20	0	0.00	51.00	0.3	45	0.66%
2021/09/28	0	50.90	0	0.00	50.90	0	59	0.03%
2021/09/16	0.1	50.20	0	0.00	50.20	0.1	62	0.16%
2021/09/13	0	0.00	1	50.30	50.40	-1	67	-1.47%
2021/07/08	0	0.00	0	51.60	51.70	0	116	0.00%
2021/07/07	0	0.00	0	50.90	51.20	0	114	0.00%
2021/04/22	0	0.00	2	49.35	49.00	-2	69	-2.90%
2021/04/21	0	0.00	1	49.40	49.10	-1	66	-1.50%
2021/04/20	3	49.72	0	0.00	49.45	3	66	4.51%
2021/04/01	0	0.00	0	48.10	48.10	0	93	0.00%
2021/03/18	0	0.00	1	48.20	48.30	-1	104	-0.96%
2021/03/15	0	0.00	1	48.50	48.50	-1	104	-0.96%
2021/03/12	0	48.75	0	0.00	48.45	0	104	0.01%
2021/03/10	0	0.00	0	49.20	48.20	0	105	0.00%
2021/03/09	0	0.00	0	49.00	48.20	0	106	-0.01%
2021/03/04	1	48.30	0	0.00	48.30	1	107	0.93%
2021/02/22	1	49.05	0	0.00	48.65	1	105	0.95%
2021/01/22	0	0.00	1	47.00	47.00	-1	108	-0.92%
2021/01/15	1.4	47.36	0	0.00	47.25	1.4	106	1.31%
2021/01/11	0	47.90	5	47.70	47.70	-5	104	-4.77%
2021/01/08	0.1	47.90	2	48.35	48.30	-2	103	-1.89%
2021/01/04	5	49.70	0	0.00	49.20	5	102	4.89%
2020/12/31	2	51.30	0	0.00	50.50	2	98	2.02%
2020/12/21	0	48.75	0	0.00	47.95	0	70	0.00%
2020/09/09	0	0.00	1	48.10	48.05	-1	390	-0.26%
2020/09/07	1	52.00	2	52.00	50.10	-1	406	-0.25%
2020/09/04	2	50.00	0	0.00	50.00	2	400	0.50%
2020/09/01	0	0.00	1	46.20	46.40	-1	520	-0.19%
2020/08/28	1	47.25	0	0.00	46.90	1	583	0.17%
2020/08/13	0	0.00	1	48.25	48.30	-1	592	-0.17%
2020/07/27	0	0.00	0	47.40	46.50	0	575	0.00%
2020/07/15	0	0.00	5	49.25	49.00	-5	553	-0.90%
2020/07/13	1	50.90	0	0.00	49.90	1	551	0.18%
2020/07/07	4	51.80	0	0.00	50.10	4	548	0.73%
2020/06/30	0	0.00	34	52.06	51.30	-34	532	-6.38%
2020/06/24	12	56.18	13	55.19	55.10	-1	516	-0.19%
2020/06/23	35	52.41	3	53.60	53.70	32	456	7.01%
2020/06/17	0	0.00	1	49.30	49.00	-1	404	-0.25%
2020/06/11	2	49.35	12.8	51.21	49.85	-10.8	396	-2.71%
2020/06/10	11	49.80	11	50.81	49.75	0	373	0.00%
2020/06/09	8	53.15	3	52.80	52.50	5	357	1.40%
2020/06/08	3	58.07	3	57.00	56.40	0	325	0.00%
2020/06/03	0	0.00	2	47.13	47.30	-2	200	-1.00%
2020/05/25	0	0.00	1	41.55	41.80	-1	194	-0.51%
2020/05/14	1	42.00	0	0.00	42.05	1	240	0.42%
2020/05/07	1	42.70	0	0.00	42.55	1	255	0.39%
2020/04/16	0	0.00	1	42.55	42.80	-1	243	-0.41%
2020/04/14	0	0.00	1	42.15	42.25	-1	236	-0.42%
2020/04/10	0	0.00	4	42.16	42.05	-4	233	-1.72%
2020/03/04	0	0.00	4	39.20	39.10	-4	140	-2.85%
2019/11/29	2	36.30	0	0.00	36.25	2	78	2.55%
2019/11/26	5	36.65	0	0.00	36.60	5	88	5.65%
2019/11/22	1	36.60	0	0.00	36.50	1	94	1.05%
2019/11/19	3	37.10	0	0.00	37.10	3	109	2.74%
2019/10/29	0	35.95	0	0.00	36.15	0	170	0.01%
2019/10/15	0	0.00	4	36.30	36.40	-4	186	-2.15%
2019/09/11	10	36.35	0	0.00	36.30	10	179	5.56%
2019/08/19	4	37.00	0	0.00	37.15	4	132	3.03%
2019/08/13	1	36.60	6	36.55	36.35	-5	114	-4.35%
2019/07/10	0	0.00	1	35.05	35.05	-1	76	-1.30%
2019/07/09	6	34.85	0	0.00	35.10	6	76	7.81%
2019/06/24	0	0.00	1	34.70	34.90	-1	80	-1.24%
2019/06/14	0	0.00	1	34.40	34.70	-1	81	-1.22%
2019/06/12	0	0.00	3	34.50	34.55	-3	87	-3.44%
2019/06/10	4	34.43	0	0.00	34.75	4	87	4.55%
2019/05/21	1	34.00	0	0.00	34.20	1	90	1.10%
2018/06/01	0	0.00	1	32.90	33.30	-1	44	-2.26%
2018/05/24	1	32.75	0	0.00	32.80	1	44	2.24%
2018/04/13	0	0.00	1	33.70	33.65	-1	99	-1.01%
2018/03/19	0	0.00	1	32.90	32.80	-1	109	-0.91%
2018/03/15	2	32.45	0	0.00	32.80	2	109	1.83%
2018/03/12	1	32.35	0	0.00	32.30	1	109	0.92%
2018/03/02	0	0.00	1	32.70	32.70	-1	111	-0.90%
2018/02/27	1	33.00	0	0.00	33.00	1	112	0.89%
2018/01/09	6	33.20	6	32.91	32.60	0	64	0.00%