台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306182.336181.00181.5003,8680.00%
2024/10/292170.252170.00173.0003,7640.00%
2024/10/2814179.7913.1177.50177.000.93,7140.02%
2024/10/257.1184.4316187.09185.50-8.93,644-0.24%
2024/10/241185.501.1183.36182.50-0.13,5590.00%
2024/10/2324.6186.5725186.80188.00-0.43,446-0.01%
2024/10/2200.007.6171.18178.00-7.63,092-0.24%
2024/10/1814.8160.0500.00160.0014.83,0470.49%
2024/10/176163.0000.00163.0063,0570.20%
2024/10/1600.001160.00159.50-13,047-0.03%
2024/10/151159.502164.24162.00-13,040-0.03%
2024/10/141152.002152.00153.00-12,991-0.03%
2024/10/110153.5000.00151.5003,0140.00%
2024/10/091155.503152.67151.00-23,027-0.07%
2024/10/085154.103158.17154.0023,0470.07%
2024/10/0700.001162.50163.00-13,043-0.03%
2024/10/042.1160.981164.50159.001.13,1610.03%
2024/10/012163.2500.00163.0023,1930.06%
2024/09/302.1163.542163.50162.000.13,2500.00%
2024/09/278170.5600.00168.5083,3000.24%
2024/09/2600.004.1176.98176.00-4.13,282-0.12%
2024/09/250169.001.1169.48168.50-13,256-0.03%
2024/09/243.1166.710.1173.50167.003.13,3480.09%
2024/09/2300.003.2163.76168.00-3.23,318-0.10%
2024/09/201158.502161.75158.00-13,384-0.03%
2024/09/190.1154.5000.00156.500.13,4050.00%
2024/09/182153.5000.00152.5023,4510.06%
2024/09/162159.253157.17158.50-13,503-0.03%
2024/09/132153.721154.50154.5013,5270.03%
2024/09/1200.001153.00153.50-13,643-0.03%
2024/09/111151.0000.00148.0013,7530.03%
2024/09/101151.007154.36150.50-64,036-0.15%
2024/09/060.1151.0800.00149.500.14,5800.00%
2024/09/052153.755159.10153.50-34,606-0.07%
2024/09/046.1154.781155.50153.005.14,6510.11%
2024/09/034166.381169.00163.0034,7480.06%
2024/09/025.3177.681186.00170.004.35,1750.08%
2024/08/303184.504.1188.27183.50-1.15,438-0.02%
2024/08/291177.501.1179.41183.50-0.15,4240.00%
2024/08/281182.0000.00181.5015,5780.02%
2024/08/2700.001.1179.55183.00-1.15,596-0.02%
2024/08/261.1183.312.1180.49178.00-15,684-0.02%
2024/08/221176.0000.00175.0015,8430.02%
2024/08/211181.002.2177.68177.00-1.26,004-0.02%
2024/08/2000.000.1175.50176.50-0.16,1020.00%
2024/08/161178.002.5179.20178.00-1.56,484-0.02%
2024/08/150.5171.804.4171.05172.00-3.96,396-0.06%
2024/08/142171.751169.50168.5016,3840.02%
2024/08/132171.007172.07169.00-56,379-0.08%
2024/08/121164.007164.29165.00-66,385-0.09%
2024/08/092162.0014.3161.59160.00-12.36,422-0.19%
2024/08/0813156.199158.94153.5046,4430.06%
2024/08/071152.000.5152.50152.500.56,3880.01%
2024/08/066138.6624132.92139.00-186,441-0.28%
2024/08/052.1141.2432.7141.00141.00-30.66,559-0.47%
2024/08/0222.1162.2400.00156.5022.16,6030.33%
2024/08/0120168.8510169.80169.50106,6200.15%
2024/07/316164.751167.00164.0056,6490.08%
2024/07/308.1164.0951157.54165.00-42.96,663-0.64%
2024/07/299.1172.126160.67160.503.16,6760.05%
2024/07/263174.503176.83178.0006,6280.00%
2024/07/233179.0013.5179.80180.00-10.56,731-0.16%
2024/07/2214.1175.435176.40173.009.16,8240.13%
2024/07/195.1175.1222.1175.30177.50-176,990-0.24%
2024/07/1811.1168.4100.00169.0011.16,9260.16%
2024/07/172.5174.104176.88174.50-1.56,967-0.02%
2024/07/161174.001172.50174.0007,0490.00%
2024/07/152169.002170.75170.5007,2200.00%
2024/07/123.1171.871174.50171.002.17,2170.03%
2024/07/116.3173.191.1173.41173.005.27,2240.07%
2024/07/101173.5015173.47173.00-147,240-0.19%
2024/07/0910.2168.7610168.30170.500.27,2240.00%
2024/07/0828.6173.191170.50170.0027.67,2090.38%
2024/07/0512187.6713189.85186.00-17,106-0.01%
2024/07/0431190.7121193.14189.00107,0880.14%
2024/07/0323190.7612193.25188.00117,0630.16%
2024/07/025187.4027.1188.13185.50-22.17,030-0.31%
2024/07/0136.3186.345.5186.14184.0030.87,0400.44%
2024/06/2814197.1412.3198.96193.001.87,3420.02%
2024/06/272193.501.2194.75192.000.87,4620.01%
2024/06/2617194.1843.5192.69196.50-26.57,460-0.35%
2024/06/2516182.096185.42186.00107,3670.14%
2024/06/2417.5187.334191.25185.5013.57,4410.18%
2024/06/2114.2187.9312190.96191.002.27,5930.03%
2024/06/205.1186.824188.00188.001.17,6560.01%
2024/06/195.6187.022188.00185.503.67,6990.05%
2024/06/183197.671196.00194.0027,6820.03%
2024/06/1720.6200.8020198.98193.500.67,5860.01%
2024/06/1425186.7450189.04195.00-257,309-0.34%
2024/06/1324176.4638175.90177.50-146,831-0.21%
2024/06/1200.001171.50173.50-16,771-0.01%
2024/06/117165.5015166.77170.50-86,747-0.12%
2024/06/079172.2211173.00170.50-26,742-0.03%
2024/06/0662174.4336.6179.80172.5025.46,6630.38%
2024/06/0525169.1243.3170.80170.50-18.36,291-0.29%
2024/06/048168.0610164.80164.50-26,291-0.03%
2024/06/036.5163.7327165.26167.50-20.56,443-0.32%
2024/05/312156.2500.00154.5026,6080.03%
2024/05/3018158.164162.63155.00146,6650.21%
2024/05/2957168.8157168.11163.5006,5920.00%
2024/05/283160.172162.50161.5016,4380.02%
2024/05/2746164.4555.1164.57164.50-9.16,451-0.14%
2024/05/2435155.0720.1155.96158.5014.96,3080.24%
2024/05/2350157.4937161.41154.00136,1850.21%
2024/05/2212150.0840.5151.43155.50-28.55,865-0.49%
2024/05/213141.504142.00141.50-15,810-0.02%
2024/05/200.1141.252141.50140.50-1.95,813-0.03%
2024/05/174140.881142.50141.0035,8110.05%
2024/05/1645.1149.8615153.07142.5030.15,7980.52%
2024/05/156153.508.2154.43150.50-2.25,801-0.04%
2024/05/1418151.8933152.47153.00-155,791-0.26%
2024/05/135147.4010.1148.56149.00-5.15,713-0.09%
2024/05/1015147.476148.50147.0095,6770.16%
2024/05/0917151.7111153.77151.0065,6110.11%
2024/05/082147.006149.00149.50-45,411-0.07%
2024/05/074141.501143.50143.5035,3470.06%
2024/05/065.1146.5913145.58144.50-85,290-0.15%
2024/05/033.1141.484144.38139.50-0.95,227-0.02%
2024/05/025139.9000.00141.5055,1850.10%
2024/04/309.1144.291147.50144.508.15,1320.16%
2024/04/296147.759150.17145.50-35,080-0.06%
2024/04/269143.786146.67142.0034,9600.06%
2024/04/2512.2141.7712145.17142.000.24,8180.00%
2024/04/2400.0010142.75146.00-104,596-0.22%
2024/04/2310133.554138.00133.0064,5590.13%
2024/04/2212133.633134.50134.5094,4930.20%
2024/04/1930139.4000.00136.00304,3890.68%
2024/04/182.1153.575152.00151.00-2.94,203-0.07%
2024/04/174152.7500.00151.0044,1900.10%
2024/04/162.2154.2200.00150.502.24,1640.05%
2024/04/157.1167.853167.00167.004.14,1320.10%
2024/04/1200.0011.3173.44175.00-11.34,112-0.27%
2024/04/1112.2169.304169.25169.008.24,0760.20%
2024/04/101163.506170.83174.50-54,060-0.12%
2024/04/095165.202165.50167.5034,0320.07%
2024/04/083166.641163.00163.0024,0020.05%
2024/04/031159.501.9161.27171.00-0.93,953-0.02%
2024/04/0228.5154.6137155.27155.50-8.53,898-0.22%
2024/04/0118.1152.1420.8151.23152.50-2.73,530-0.08%
2024/03/2900.004139.00139.00-43,283-0.12%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/2711113.6819115.13115.00-83,203-0.25%
2024/03/2627113.5739115.35111.50-123,075-0.39%
2024/03/2565110.3376109.66113.50-112,871-0.38%
2024/03/2237103.1512106.29103.50252,7550.91%
2024/03/21698.156101.50100.5002,6670.00%
2024/03/2013102.622104.50102.50112,5770.43%
2024/03/195103.7000.00103.0052,5640.19%
2024/03/185103.907105.57103.50-22,560-0.08%
2024/03/159104.896.8105.26103.002.32,5660.09%
2024/03/146105.334107.13105.5022,5480.08%
2024/03/138107.694.2109.22108.503.92,5700.15%
2024/03/125108.7019109.00108.00-142,605-0.54%
2024/03/113106.333106.33105.5002,5900.00%
2024/03/0814.2113.5518107.94102.50-3.92,517-0.15%
2024/03/079114.727113.29113.0022,2130.09%
2024/03/063111.003.2110.61116.00-0.21,972-0.01%
2024/03/051101.501.4104.43105.50-0.41,649-0.02%
2024/03/041.194.511.297.6596.00-0.11,599-0.01%
2024/03/0100.002.293.7493.60-2.21,584-0.14%
2024/02/29795.64491.9895.3031,6030.19%
2024/02/27291.45190.7090.7011,6020.06%
2024/02/260.390.2800.0089.900.31,6150.02%
2024/02/230.391.7000.0090.600.31,6410.02%
2024/02/210.289.7500.0089.600.21,7010.01%
2024/02/200.491.450.191.0091.200.31,7070.02%
2024/02/1900.000.293.0092.50-0.21,694-0.01%
2024/02/16692.20592.7692.8011,6970.06%
2024/02/15387.504.487.3087.50-1.41,609-0.09%
2024/02/0500.00179.2079.60-11,585-0.06%
2024/02/010.179.6000.0079.100.11,6570.01%
2024/01/3000.00280.5079.80-21,921-0.10%
2024/01/29280.70180.0080.8012,0010.05%
2024/01/250.179.8000.0079.500.12,2600.00%
2024/01/23181.0000.0080.3012,3640.04%
2024/01/220.180.50580.5080.60-4.92,406-0.20%
2024/01/19079.4000.0078.9002,4670.00%
2024/01/180.178.5000.0078.200.12,5770.00%
2024/01/1100.00080.3080.4003,0580.00%
2024/01/100.180.5000.0079.900.13,0850.00%
2024/01/090.181.1000.0080.200.13,1070.00%
2024/01/05180.9000.0080.6013,1360.03%
2023/12/29584.5000.0084.1053,2170.16%
2023/12/28184.200.883.6083.600.33,2210.01%
2023/12/2700.000.184.5084.00-0.13,2270.00%
2023/12/250.183.5000.0083.200.13,2580.00%
2023/12/20185.60185.3085.7003,3500.00%
2023/12/180.186.5000.0086.300.13,3530.00%
2023/12/15186.40286.5086.40-13,382-0.03%
2023/12/142.187.5200.0087.602.13,3720.06%
2023/12/13188.6000.0088.6013,3500.03%
2023/12/122.289.98189.9089.401.23,3410.04%
2023/12/11192.10192.0092.0003,3320.00%
2023/12/08294.15292.6591.2003,3140.00%
2023/12/07294.60692.6591.80-43,246-0.12%
2023/12/06192.20191.7091.9003,1190.00%
2023/12/050.187.20189.6089.50-0.93,072-0.03%
2023/12/040.191.00194.7090.90-0.93,037-0.03%
2023/11/30191.2000.0090.8013,0220.03%
2023/11/29290.90190.8090.8012,9920.03%
2023/11/28188.8000.0089.0012,9530.03%
2023/11/27288.55187.0087.0012,9250.03%
2023/11/22587.56187.5089.8042,7720.14%
2023/11/21189.1000.0087.8012,7400.04%
2023/11/20289.10288.8090.0002,6940.00%
2023/11/17185.2000.0085.1012,6390.04%
2023/11/1600.00186.8087.00-12,639-0.04%
2023/11/1500.00387.8086.00-32,656-0.11%
2023/11/14585.70086.8086.1052,6390.19%
2023/11/10087.5000.0087.2002,6100.00%
2023/11/09190.10289.8088.70-12,592-0.04%
2023/11/08390.87291.5089.4012,5530.04%
2023/11/07185.00086.5085.3012,4380.04%
2023/11/0600.002.892.8794.00-2.82,324-0.12%
2023/11/031491.841592.7790.90-12,272-0.04%
2023/11/02188.00189.0088.3002,2260.00%
2023/11/01186.40286.0586.20-12,176-0.05%
2023/10/31185.30185.8083.1002,1210.00%
2023/10/30385.17584.7085.00-22,104-0.10%
2023/10/27284.9548.183.4183.30-46.12,075-2.22%
2023/10/2667.185.7123.386.7083.9043.92,0272.16%
2023/10/2510.185.52886.9487.002.11,9260.11%
2023/10/2410.281.23981.3082.901.21,7530.07%
2023/10/231077.782977.2678.90-191,551-1.22%
2023/10/19171.9000.0072.4011,5290.07%
2023/10/18673.000.172.5072.105.91,5420.38%
2023/10/17976.49878.1575.0011,5440.06%
2023/10/16477.48178.4077.7031,6180.19%
2023/10/13978.02478.7578.1051,7810.28%
2023/10/12276.45178.7678.8011,7730.06%
2023/10/11674.72775.4375.00-11,743-0.06%
2023/09/27371.90372.0071.3001,7650.00%
2023/09/26172.0000.0071.5011,7810.06%
2023/09/2500.00273.5074.50-21,789-0.11%
2023/09/22270.4000.0071.4021,7780.11%
2023/09/20171.8000.0069.5011,8660.05%
2023/09/19170.8000.0071.0011,8650.05%
2023/09/140.169.50370.6770.40-31,865-0.16%
2023/09/1200.00167.8067.70-11,853-0.05%
2023/09/062.171.30169.5069.501.11,8620.06%
2023/09/0100.000.165.7064.20-0.11,8270.00%
2023/08/28564.8000.0064.3051,8840.27%
2023/08/22171.20168.7468.5001,9810.00%
2023/08/21171.00570.4270.10-41,979-0.20%
2023/08/1700.00170.6070.40-12,068-0.05%
2023/08/1600.00169.0069.40-12,137-0.05%
2023/08/15168.4000.0068.4012,1330.05%
2023/08/10167.70168.4067.7002,1240.00%
2023/08/09170.10170.3070.0002,1070.00%
2023/08/081771.60671.9871.70112,0960.53%
2023/07/31167.5000.0067.5011,9880.05%
2023/07/2800.00169.1068.80-11,970-0.05%
2023/07/27269.00269.8569.0001,9670.00%
2023/07/26168.6000.0067.4011,9440.05%
2023/07/252.169.29168.6068.601.11,9380.05%
2023/07/2100.00170.3068.00-11,906-0.05%
2023/07/20170.1000.0069.0011,8970.05%
2023/07/19580.02271.7571.7031,8640.16%
2023/07/18679.97480.6879.6021,7850.11%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/1400.00468.8069.00-41,643-0.24%
2023/07/13169.501.469.0468.70-0.41,647-0.02%
2023/07/12168.5000.0067.9011,6630.06%
2023/07/1100.00170.5070.80-11,748-0.06%
2023/07/10069.0000.0068.8001,7250.00%
2023/07/07169.0000.0069.2011,7340.06%
2023/07/0500.00272.0071.30-21,777-0.11%
2023/07/04169.70171.7071.1001,8480.00%
2023/07/03270.2000.0069.8021,8310.11%
2023/06/30368.3300.0067.6031,7950.17%
2023/06/29268.75967.5170.60-71,746-0.40%
2023/06/2800.002066.3166.40-201,679-1.19%
2023/06/1900.00261.5061.60-21,588-0.13%
2023/06/14361.702.262.1961.700.81,5640.05%
2023/06/12160.0000.0059.8011,5540.06%
2023/06/09260.8000.0060.9021,5450.13%
2023/06/08160.0000.0060.6011,5480.06%
2023/06/07561.2600.0061.0051,5450.32%
2023/06/06261.9000.0062.0021,5330.13%
2023/06/021163.4000.0063.00111,5170.72%
2023/06/01263.702363.9463.70-211,507-1.39%
2023/05/30663.82262.2561.6041,4450.28%
2023/05/29761.3700.0061.0071,4020.50%
2023/05/261061.4000.0062.00101,3730.73%
2023/05/25160.30160.5059.9001,3320.00%
2023/05/24760.86760.8360.2001,3110.00%
2023/05/23262.60160.0060.3011,2650.08%
2023/05/22259.601659.9359.60-141,192-1.17%
2023/05/1200.001154.3054.70-111,070-1.03%
2023/05/1100.00253.8552.80-21,054-0.19%
2023/05/1000.00153.0053.20-11,044-0.10%
2023/05/09953.1300.0051.7091,0360.87%
2023/05/08155.70153.9055.2009980.00%
2023/05/03152.1000.0052.1019720.10%
2023/05/0200.00153.7953.60-1968-0.10%
2023/04/27152.3000.0052.0019510.11%
2023/04/25352.200.252.7051.702.89350.30%
2023/04/2100.00053.4053.3009040.00%
2023/04/2000.00154.1053.60-1876-0.11%
2023/04/19655.4000.0055.1068540.70%
2023/04/18155.1000.0054.7018330.12%
2023/04/17055.8100.0055.8008100.00%
2023/04/140.256.40656.5856.80-5.8779-0.74%
2023/04/1300.00151.8052.00-1666-0.15%
2023/04/12551.7000.0052.4056460.77%
2023/04/11151.500.151.4051.600.96220.15%
2023/04/106.153.37153.7052.005.16000.85%
2023/04/07352.833552.8953.10-32536-5.96%
2023/03/30546.7500.0046.4054231.18%
2023/03/2700.00147.2548.05-1383-0.26%
2023/03/2200.00247.0046.75-2377-0.53%
2023/03/20146.0000.0046.2013780.26%
2023/03/16145.3500.0045.3513860.26%
2023/03/10146.0000.0045.3014040.25%
2023/03/0700.00246.6546.65-2391-0.51%
2023/02/2400.00144.5544.50-1366-0.27%
2023/02/230.545.0000.0045.050.53610.14%
2023/02/21145.1000.0045.2513530.28%
2023/02/2000.00144.7045.00-1349-0.29%
2023/02/17143.103.544.1044.30-2.5338-0.74%
2023/02/15243.6500.0043.7023340.60%
2023/02/1400.00443.8344.00-4330-1.21%
2023/02/0900.001043.5543.60-10325-3.07%
2023/02/08443.0000.0043.0043211.25%
2023/02/0100.00142.8043.35-1297-0.34%
2023/01/3100.00341.9242.15-3278-1.08%
2023/01/30140.80141.1041.3502690.00%
2023/01/16140.1500.0040.5012660.38%
2023/01/13240.2300.0040.3022640.76%
2023/01/11741.0000.0040.9072642.65%
2023/01/09240.80240.8040.8002610.00%
2023/01/06341.6500.0041.6532511.19%
2023/01/05141.70141.4541.4502420.00%
2023/01/0400.00240.8341.65-2235-0.85%
2023/01/03139.6000.0040.3512240.45%
2022/12/29139.7000.0039.7012250.44%
2022/12/26240.48240.0040.0002270.00%
2022/12/23240.30440.4940.25-2225-0.89%
2022/12/2200.00140.4040.20-1212-0.47%
2022/12/20139.0500.0039.1012160.46%
2022/12/16139.9000.0039.7512170.46%
2022/12/1300.00140.8040.50-1214-0.47%
2022/12/12040.45141.0041.00-1218-0.46%
2022/12/0900.00241.2540.45-2221-0.90%
2022/12/08140.7000.0040.7512300.43%
2022/12/06238.8500.0038.7022010.99%
2022/12/05239.4500.0039.4022020.99%
2022/12/02039.4000.0039.6002000.00%
2022/11/28038.6500.0038.5002080.00%
2022/11/1600.00337.8537.70-3221-1.35%
2022/10/24335.3000.0035.2532391.25%
2022/08/3000.00338.5039.25-3243-1.23%
2022/08/1600.001.238.0537.85-1.2252-0.48%
2022/08/1000.00637.9538.00-6257-2.33%
2022/08/0900.00137.7037.50-1257-0.39%
2022/08/0800.00338.0037.80-3258-1.16%
2022/08/0300.00135.6035.70-1253-0.39%
2022/08/01136.5000.0036.4012580.39%
2022/07/25234.4500.0034.5522610.76%
2022/07/20234.3000.0033.8022690.74%
2022/07/19134.4000.0034.4012730.37%
2022/07/01135.4000.0035.4012870.35%
2022/06/28137.4500.0037.6512960.34%
2022/06/22137.4000.0037.8513300.30%
2022/06/14139.2000.0039.3013620.28%
2022/06/10140.0500.0040.2013770.27%
2022/06/0800.00141.1040.30-1392-0.25%
2022/06/02139.9000.0040.0014140.24%
2022/06/01239.88240.1040.0004370.00%
2022/05/31239.70139.5039.8014490.22%
2022/05/30139.2500.0039.4514650.21%
2022/05/25138.20138.2038.3505490.00%
2022/05/1000.00337.5038.15-31,379-0.22%
2022/05/05139.3000.0039.3011,3920.07%
2022/04/25139.0000.0039.0011,4200.07%
2022/04/1400.00040.3040.0001,5230.00%
2022/04/13140.2500.0040.4511,5350.07%
2022/03/2800.00343.2043.90-31,642-0.18%
2022/03/16342.0000.0041.8031,6200.19%
2022/03/15042.4400.0041.8001,6170.00%
2022/03/14042.7000.0042.5501,6100.00%
2022/03/11043.2000.0042.6501,5970.00%
2022/03/10043.3700.0043.3501,5910.00%
2022/02/2500.00247.1546.30-21,464-0.14%
2022/02/24244.650.146.3544.5521,4100.14%
2022/02/2133.149.7533.148.8148.5001,3000.00%
2022/02/1835.148.0032.150.7049.1031,1700.25%
2022/02/173.147.51448.1149.05-0.9746-0.12%
2022/02/1400.000.542.5542.90-0.5603-0.07%
2022/02/11143.00143.8543.1005950.00%
2022/02/1000.00142.0042.00-1566-0.18%
2022/02/0800.000.742.0242.15-0.7560-0.12%
2022/01/2500.00140.2039.75-1543-0.18%
2022/01/2100.00141.0040.75-1534-0.19%
2022/01/20241.3000.0041.2525290.38%
2022/01/1400.00139.4039.75-1504-0.20%
2022/01/110.340.3000.0040.300.34690.05%
2022/01/030.140.5000.0041.450.13440.03%
2021/12/300.141.002041.1041.35-19.9329-6.03%
2021/12/282141.94140.4041.30202737.31%
2021/12/240.339.0000.0039.200.31860.13%
2021/12/2300.001039.3439.15-10187-5.34%
2021/12/2000.00138.6038.65-1178-0.56%
2021/12/15138.1000.0038.1011530.65%
2021/12/14038.1000.0038.0501510.00%
2021/12/020.437.5000.0037.250.41360.31%
2021/09/17135.2000.0035.5512440.41%
2021/07/21136.6000.0036.1015270.19%
2021/07/2000.00136.7536.65-1528-0.19%
2021/07/1400.00136.8036.80-1565-0.18%
2021/07/0800.00037.0037.0505970.00%
2021/07/0700.00036.9937.0006220.00%
2021/06/2900.00237.1037.20-2676-0.30%
2021/06/28541.1200.0041.0056600.76%
2021/06/253040.50140.7540.70296314.59%
2021/06/2400.00340.6040.40-3626-0.48%
2021/06/22140.40040.1540.6016630.15%
2021/06/1700.001039.4139.50-10743-1.34%
2021/06/16339.3000.0039.2537700.39%
2021/06/1500.000.838.3039.45-0.8788-0.10%
2021/05/2100.00136.5536.40-11,087-0.09%
2021/05/19136.050.836.3036.500.31,1020.02%
2021/05/1200.00336.7035.95-31,082-0.28%
2021/05/072038.95138.8539.10191,0881.75%
2021/05/0600.00138.1038.35-11,088-0.09%
2021/05/05139.0000.0038.6011,0890.09%
2021/05/0400.00738.3538.35-71,089-0.64%
2021/04/29541.2000.0041.2051,0580.47%
2021/04/28241.4800.0041.4021,0570.19%
2021/04/23241.4500.0041.4521,1010.18%
2021/04/2200.008.641.5940.65-8.61,139-0.75%
2021/04/20142.1000.0042.1011,1410.09%
2021/04/16242.2000.0042.2521,1890.17%
2021/04/1500.00041.9041.7501,2160.00%
2021/04/14141.05240.8341.60-11,221-0.08%
2021/04/13342.832042.3642.15-171,211-1.40%
2021/04/0700.000.842.6542.85-0.81,172-0.06%
2021/04/06142.900.543.0043.150.51,1730.04%
2021/04/01242.68143.3042.4011,1700.09%
2021/03/3100.00543.7143.25-51,166-0.43%
2021/03/3000.004.343.5943.70-4.31,164-0.36%
2021/03/2900.00543.3043.15-51,157-0.43%
2021/03/25043.5500.0043.8001,1590.00%
2021/03/2400.00543.2043.75-51,138-0.44%
2021/03/1900.00142.0042.85-11,146-0.09%
2021/03/1700.00342.0041.45-31,218-0.25%
2021/03/12140.85340.9340.80-21,168-0.17%
2021/03/10639.0700.0039.1061,0910.55%
2021/03/08139.0000.0039.2511,0930.09%
2021/03/04439.2900.0038.6541,0880.37%
2021/03/03539.460.239.1039.354.91,0880.45%
2021/02/2600.00139.5039.10-11,102-0.09%
2021/02/25338.8500.0038.5531,0900.28%
2021/02/2300.002138.0239.05-211,121-1.87%
2021/02/0400.00436.2936.15-41,059-0.38%
2021/01/2600.00137.1536.75-11,012-0.10%
2021/01/25136.1000.0037.0011,0070.10%
2021/01/22637.3900.0037.3061,0020.60%
2021/01/21237.60137.6037.1011,0080.10%
2021/01/20437.38337.8037.1011,0170.10%
2021/01/19338.5200.0038.6539960.30%
2021/01/18338.7200.0038.6039840.30%
2021/01/15138.70638.7139.15-5956-0.52%
2021/01/13538.4700.0038.5059010.55%
2021/01/12138.85738.2538.00-6887-0.68%
2021/01/113137.68237.7538.15298443.43%
2021/01/08137.60337.7037.20-2828-0.24%
2020/12/29137.3000.0036.6517830.13%
2020/12/28137.3500.0037.3017750.13%
2020/12/25236.931.536.8337.300.57640.07%
2020/12/16338.05337.6537.6007210.00%
2020/12/15538.814.338.1437.500.77110.10%
2020/12/1400.000.137.1039.45-0.1631-0.02%
2020/12/1100.00237.0836.45-2552-0.36%
2020/12/1000.00135.9536.00-1518-0.19%
2020/12/09136.7000.0036.6015190.19%
2020/12/0800.00136.8536.95-1527-0.19%
2020/12/0700.002.635.7335.80-2.6521-0.49%
2020/12/04236.6800.0036.3025260.38%
2020/12/0100.00636.5036.30-6573-1.05%
2020/11/27136.65137.0536.6506040.00%
2020/11/26136.40336.7836.40-2622-0.32%
2020/11/2500.000.135.8035.95-0.1650-0.01%
2020/11/2400.00136.1036.30-1654-0.15%
2020/11/23436.201636.3836.45-12653-1.84%
2020/11/20234.60234.9035.0006200.00%
2020/11/191834.1100.0033.95186222.89%
2020/11/11133.6000.0033.9018600.12%
2020/11/0300.00334.1034.00-31,091-0.27%
2020/10/29134.20134.1534.1001,1250.00%
2020/10/2800.00235.0034.80-21,118-0.18%
2020/10/0500.00133.2033.25-11,312-0.08%
2020/09/3000.001232.7232.70-121,389-0.86%
2020/09/2900.00132.7032.65-11,460-0.07%
2020/09/28132.6500.0032.7011,5760.06%
2020/09/25132.4000.0032.1011,6720.06%
2020/09/2300.00234.0533.30-21,722-0.12%
2020/09/21234.6500.0034.0521,7480.11%
2020/09/180.334.5000.0034.600.31,7640.01%
2020/09/161033.9500.0033.95101,8160.55%
2020/09/1500.00134.2534.10-11,818-0.05%
2020/09/1400.00134.3534.70-11,817-0.06%
2020/09/11233.7000.0033.6521,8120.11%
2020/09/08134.80134.9034.7501,7930.00%
2020/09/07235.53235.0035.1501,7840.00%
2020/09/04136.20136.8537.0001,7550.00%
2020/09/02236.8000.0036.5521,7350.12%
2020/09/01137.7500.0037.9511,7140.06%
2020/08/31538.30638.3538.35-11,693-0.06%
2020/08/2700.00136.8536.15-11,646-0.06%
2020/08/21135.7500.0037.1011,6000.06%
2020/08/17237.00237.0337.0001,4800.00%
2020/08/14235.8000.0035.8521,4410.14%
2020/08/131137.53138.0036.80101,4190.70%
2020/08/12234.55435.5035.90-21,299-0.15%
2020/07/310.333.0500.0033.150.31,2060.02%
2020/07/2900.001032.6332.75-101,254-0.80%
2020/07/2200.00433.8833.95-41,252-0.32%
2020/07/21234.1500.0033.7521,2490.16%
2020/07/2000.00632.8833.30-61,234-0.49%
2020/07/17333.6000.0032.7531,2320.24%
2020/07/1600.00634.0033.95-61,227-0.49%
2020/07/1500.00233.9033.65-21,217-0.16%
2020/07/14634.1800.0033.9561,2120.49%
2020/07/13334.9000.0034.8531,1910.25%
2020/07/10335.87337.1735.0501,1740.00%
2020/07/09139.80139.4538.7001,1170.00%
2020/07/081543.43343.5043.70121,0431.15%
2020/07/07143.4000.0042.6019750.10%
2020/07/06140.201141.7842.10-10866-1.15%
2020/07/03138.15438.1938.30-3776-0.39%
2020/07/0200.00436.6036.80-4737-0.54%
2020/07/01236.3800.0036.1027240.28%
2020/06/30136.15336.1835.75-2713-0.28%
2020/06/29334.9700.0035.7036970.43%
2020/06/24435.36235.7835.0026870.29%
2020/06/23234.00334.4034.90-1663-0.15%
2020/06/2200.00533.9533.95-5655-0.76%
2020/06/16233.7000.0033.8026930.29%
2020/06/15333.8500.0033.6537050.43%
2020/06/0900.000.533.7533.95-0.5714-0.07%
2020/06/040.333.8000.0033.850.37150.03%
2020/06/02334.2200.0034.2536940.43%
2020/06/01133.559.533.5534.15-8.5677-1.25%
2020/05/29133.3000.0033.0516590.15%
2020/05/25232.6500.0032.7026490.31%
2020/05/0500.00232.9033.20-2576-0.35%
2020/04/270.329.8000.0029.800.35280.05%
2020/04/2100.001.528.8828.55-1.5513-0.29%
2020/04/17129.55129.7029.4005010.00%
2020/04/1600.00129.5029.50-1491-0.20%
2020/04/1400.00228.6828.80-2485-0.41%
2020/04/1300.00328.2528.40-3492-0.61%
2020/04/09128.0000.0028.0014980.20%
2020/04/08228.0500.0028.2524940.40%
2020/03/3100.00127.5027.05-1482-0.21%
2020/03/27127.3000.0026.8014800.21%
2020/03/2600.00425.8526.35-4486-0.82%
2020/03/25025.10125.3025.30-1488-0.20%
2020/03/2400.00424.7924.60-4486-0.82%
2020/03/18121.40122.7021.5005230.00%
2020/03/17523.0000.0023.0055310.94%
2020/03/13224.00424.1025.00-2561-0.36%
2020/03/091228.9000.0028.35126701.79%
2020/03/03129.5000.0029.2019180.11%
2020/03/02529.0000.0029.0059180.54%
2020/02/2600.00429.7529.75-4908-0.44%
2020/02/2500.00330.1029.95-3903-0.33%
2020/02/19330.2500.0030.0038850.34%
2020/02/0400.00129.3029.45-1875-0.11%
2020/01/07331.1700.0031.2538530.35%
2020/01/0600.00131.8031.85-1840-0.12%
2020/01/03232.30132.9532.4018350.12%
2019/12/3000.00133.1032.95-1830-0.12%
2019/12/2700.00032.7532.7508270.00%
2019/12/24232.7500.0033.2028170.24%
2019/12/23133.3000.0032.9518070.12%
2019/12/2000.00434.6534.15-4782-0.51%
2019/12/1800.00334.7235.30-3749-0.40%
2019/12/1200.000.133.4533.50-0.1658-0.02%
2019/12/10135.8000.0034.7016220.16%
2019/12/03533.8800.0034.8554551.10%
2019/11/2900.001732.0632.75-17276-6.15%
2019/10/2500.00130.4030.40-1269-0.37%
2019/10/1800.000.430.2030.25-0.4253-0.17%
2019/10/0800.000.129.5029.50-0.1246-0.03%
2019/10/0700.00129.8529.65-1244-0.41%
2019/09/0200.00131.2531.15-1262-0.38%
2019/08/1900.00831.3831.10-8233-3.43%
2019/08/15229.1000.0029.5022050.97%
2019/08/14129.3500.0029.5011900.53%
2019/08/13529.4300.0029.2551902.62%
2019/08/0100.00130.3030.00-1197-0.51%
2019/07/2600.001929.7029.70-19205-9.24%
2019/07/10329.8500.0029.8533010.99%
2019/07/0400.00131.4031.85-1322-0.31%
2019/07/01231.301031.3031.40-8392-2.04%
2019/06/281430.9800.0031.00144103.41%
2019/06/2700.00131.3031.00-1415-0.24%
2019/06/24130.40130.1030.5004170.00%
2019/06/171029.5000.0029.25104462.24%
2019/06/10129.7500.0029.8014640.22%
2019/05/10130.35130.1530.0005000.00%
2019/05/09530.7000.0030.2554951.01%
2019/05/07131.05131.4531.1004850.00%
2019/05/06131.0000.0030.9514820.21%
2019/05/0300.00132.2532.45-1469-0.21%
2019/04/30132.0500.0031.9014630.22%
2019/04/29532.5500.0032.5554521.11%
2019/04/26832.7300.0032.8084481.78%
2019/04/2200.00132.7033.20-1429-0.23%
2019/04/1500.00333.0533.50-3357-0.84%
2019/04/1100.00132.8532.80-1333-0.30%
2019/04/09133.2000.0032.2013140.32%
2019/04/0200.001030.9531.10-10237-4.21%
2019/04/0100.00230.0530.00-2216-0.92%
2019/03/2800.00430.0030.15-4203-1.97%
2019/03/2600.00329.7529.65-3188-1.59%
2019/03/25329.40229.0329.5011820.55%
2019/03/22429.0400.0029.0041702.34%
2019/03/200.328.0000.0028.000.31570.16%
2019/03/13027.8500.0028.0001490.00%
2019/03/04027.6500.0027.8002090.00%
2019/02/2200.00127.7027.60-1228-0.44%
2019/01/2900.00126.6026.60-1267-0.37%
2019/01/15126.3500.0026.4013370.30%
2019/01/070.526.50126.6026.55-0.5429-0.12%
2018/12/0700.00128.6529.00-1520-0.19%
2018/11/28130.0000.0029.9514700.21%
2018/11/1500.00127.3528.45-1396-0.25%
2018/11/1400.00127.8027.80-1381-0.26%
2018/11/0700.00226.7526.75-2373-0.54%
2018/11/05226.1000.0026.0023680.54%
2018/11/02126.0000.0026.0013730.27%
2018/11/0100.00126.2026.20-1371-0.27%
2018/10/2300.00127.8028.00-1336-0.30%
2018/10/1800.00928.1627.70-9305-2.95%
2018/10/1700.00127.3027.25-1284-0.35%
2018/10/1600.00926.9027.05-9269-3.34%
2018/10/15426.50125.2026.6032581.16%
2018/10/1200.00125.4025.30-1239-0.42%
2018/10/11124.20224.3824.80-1231-0.43%
2018/10/090.526.15426.3526.35-3.5219-1.59%
2018/10/08826.3600.0026.4082083.84%
2018/10/051025.8500.0025.80101845.43%
2018/10/0400.000.824.4024.55-0.8152-0.49%
2018/09/25524.2500.0024.3051483.37%
2018/09/21124.5000.0024.4511440.69%
2018/09/1000.00125.0024.80-1147-0.68%
2018/09/0300.000.825.6025.60-0.8149-0.50%
2018/08/28125.350.125.4025.450.91530.60%
2018/08/16125.1000.0025.1512000.50%
2018/08/15125.3000.0025.1512020.49%
2018/08/14125.3000.0025.4512010.50%
2018/07/1700.00026.9027.0501940.00%
2018/06/27127.8000.0027.8012040.49%
2018/03/2800.00629.2929.10-6273-2.19%
2018/03/2300.001029.6929.35-10264-3.78%
2018/03/22128.8000.0028.8012470.40%
2018/03/21529.0000.0028.7052482.01%
2018/03/140.128.9500.0028.950.12500.03%
2018/03/120.228.501.528.0328.70-1.3250-0.53%
2018/03/0200.00228.6028.45-2257-0.78%
2018/03/01528.3400.0028.4552681.86%
2018/02/26528.5500.0028.5552711.84%
2018/02/21028.20228.1028.35-2276-0.72%
2018/02/09326.33126.6027.0022820.71%
2018/02/080.527.201027.2027.35-9.5281-3.37%
2018/02/0700.00126.8527.15-1282-0.35%
2018/02/06326.42526.4326.55-2284-0.70%
2018/01/2300.001531.0031.05-15271-5.53%
2018/01/0900.00731.5031.30-7324-2.16%
2018/01/0500.00133.0532.95-1319-0.31%
2018/01/04133.8500.0033.4013170.31%
2018/01/031032.5300.0032.75103123.20%
佳必琪 相關文章