點序 (6485)-富邦-羅東券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	82.00	80.10	0	371	0.00%
2024/05/29	0	0.00	2	81.70	82.70	-2	391	-0.51%
2024/05/24	0	0.00	10	77.97	78.20	-10	439	-2.27%
2024/05/16	0	0.00	1	78.60	78.90	-1	491	-0.20%
2024/05/13	0	0.00	0	77.40	77.70	0	512	0.00%
2024/05/10	4	76.80	0	0.00	76.90	4	516	0.77%
2024/05/09	5	77.70	0	0.00	77.70	5	520	0.96%
2024/04/25	0	0.00	1	78.10	78.10	-1	587	-0.17%
2024/04/23	6	76.48	0	0.00	76.40	6	609	0.98%
2024/04/22	0	0.00	0.1	77.80	76.60	-0.1	619	-0.01%
2024/04/19	5	78.90	0	79.42	78.10	5	631	0.79%
2024/04/18	0	0.00	0	82.33	82.20	0	635	0.00%
2024/04/16	0	0.00	1	82.00	82.00	-1	663	-0.15%
2024/04/15	0	84.20	0	0.00	84.00	0	683	0.00%
2024/04/12	0	85.40	0	0.00	84.60	0	719	0.00%
2024/04/11	0	85.27	0	0.00	84.20	0	734	0.00%
2024/04/10	0	86.44	0	0.00	85.70	0	758	0.00%
2024/04/08	0	0.00	1	84.10	84.00	-1	779	-0.13%
2024/03/28	1	83.90	0	0.00	83.20	1	953	0.10%
2024/03/25	0	0.00	1	86.50	86.60	-1	1,199	-0.08%
2024/03/22	1	89.90	2	87.35	87.20	-1	1,232	-0.08%
2024/03/21	1	86.10	9	88.38	89.80	-8	1,247	-0.64%
2024/03/20	0	0.00	1	81.40	82.00	-1	1,243	-0.08%
2024/03/19	0	81.50	0	0.00	81.10	0	1,273	0.00%
2024/03/15	0	81.90	1	82.50	81.10	-1	1,360	-0.07%
2024/03/14	5	81.40	3.4	82.47	81.90	1.6	1,382	0.12%
2024/03/13	5	82.94	0	0.00	81.80	5	1,471	0.34%
2024/03/12	1	85.50	0	0.00	85.80	1	1,511	0.07%
2024/03/11	0	0.00	1	85.60	85.00	-1	1,606	-0.06%
2024/03/08	4	85.63	4	86.35	84.60	0	1,667	0.00%
2024/03/07	2	87.35	0.1	87.42	87.10	2	1,741	0.11%
2024/03/06	4	88.95	0	90.00	88.50	4	1,801	0.22%
2024/03/05	3	90.80	0	0.00	90.60	3	1,987	0.15%
2024/03/04	4	92.13	0	0.00	91.80	4	2,220	0.18%
2024/03/01	1	93.30	0	0.00	93.00	1	2,266	0.04%
2024/02/27	0	97.00	1	96.00	96.00	-1	2,342	-0.04%
2024/02/20	0	95.80	1	94.40	94.20	-1	2,497	-0.04%
2024/02/19	0	95.00	0	0.00	94.40	0	2,505	0.00%
2024/02/16	0	94.20	0	0.00	93.40	0	2,517	0.00%
2024/02/15	2	92.40	2	92.80	92.60	0	2,554	0.00%
2024/02/02	2	93.30	0	0.00	93.20	2	2,620	0.08%
2024/01/30	1	94.60	0	0.00	94.20	1	2,678	0.04%
2024/01/29	1	94.50	0	0.00	95.90	1	2,681	0.04%
2024/01/25	0	0.00	1	95.00	95.10	-1	2,704	-0.04%
2024/01/24	1	96.50	1	96.70	96.90	0	2,702	0.00%
2024/01/23	0	0.00	3	94.80	95.20	-3	2,696	-0.11%
2024/01/22	1	93.90	0	0.00	94.10	1	2,698	0.04%
2024/01/19	3	94.00	1	95.20	94.40	2	2,703	0.07%
2024/01/18	1	96.20	0	0.00	94.10	1	2,697	0.04%
2024/01/17	2	95.95	1	95.20	95.70	1	2,702	0.04%
2024/01/16	3	98.70	2	100.00	99.00	1	2,701	0.04%
2024/01/15	1	99.00	1	100.00	101.50	0	2,697	0.00%
2024/01/12	1	99.80	0	0.00	97.80	1	2,698	0.04%
2024/01/09	4	99.58	3.3	100.22	98.60	0.7	2,704	0.03%
2024/01/08	2	97.50	1	102.50	101.00	1	2,697	0.04%
2024/01/05	3	107.83	1	106.50	106.00	2	2,684	0.07%
2024/01/04	8	109.13	1	107.50	107.50	7	2,682	0.26%
2024/01/03	5	113.00	0	0.00	110.50	5	2,679	0.19%
2024/01/02	0	0.00	2	115.50	115.00	-2	2,668	-0.07%
2023/12/29	6	113.25	2	114.00	115.00	4	2,680	0.15%
2023/12/28	0.1	117.50	1.1	116.92	116.00	-1	2,666	-0.04%
2023/12/27	0	0.00	5	115.30	115.50	-5	2,768	-0.18%
2023/12/26	5	115.50	2.6	115.62	116.00	2.4	2,783	0.09%
2023/12/25	2	114.75	4	114.38	114.00	-2	2,783	-0.07%
2023/12/22	3	114.33	4	114.25	113.50	-1	2,771	-0.04%
2023/12/21	2	110.25	7	110.36	109.00	-5	2,718	-0.18%
2023/12/20	11	110.55	12	108.96	108.00	-1	2,768	-0.04%
2023/12/19	3	103.67	0	0.00	103.50	3	2,755	0.11%
2023/12/18	5	106.10	1	108.00	105.50	4	2,771	0.14%
2023/12/15	0	0.00	1	112.50	110.00	-1	2,824	-0.04%
2023/12/14	1	113.00	0	0.00	113.00	1	2,829	0.04%
2023/12/13	5	117.20	0	0.00	114.50	5	2,895	0.17%
2023/12/12	2	117.00	4	119.00	118.50	-2	2,969	-0.07%
2023/12/11	1	118.00	3	119.00	118.00	-2	2,937	-0.07%
2023/12/08	4	121.25	3	120.67	120.00	1	2,924	0.03%
2023/12/07	5	118.70	2	116.50	118.00	3	2,850	0.11%
2023/12/06	3	118.67	10	120.75	119.50	-7	2,827	-0.25%
2023/12/05	4	112.13	3	115.97	114.50	1	2,814	0.03%
2023/12/04	8	118.88	2	116.25	116.50	6	2,857	0.21%
2023/12/01	1	119.00	1	117.99	118.00	0	2,819	0.00%
2023/11/30	6.1	123.52	3	122.83	121.50	3.1	2,762	0.11%
2023/11/29	8	112.25	13	116.27	122.00	-5	2,565	-0.19%
2023/11/28	2	106.02	7	110.50	111.50	-5	2,344	-0.21%
2023/11/27	1	111.00	0	0.00	105.00	1	2,325	0.04%
2023/11/24	1	109.00	0	0.00	108.00	1	2,287	0.04%
2023/11/22	0	0.00	3	101.17	103.50	-3	2,060	-0.15%
2023/11/17	1	99.90	1	98.60	98.60	0	2,027	0.00%
2023/11/16	1	98.10	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	102.00	5	100.50	100.00	-4	2,006	-0.20%
2023/11/14	3	101.50	12	100.71	100.50	-9	1,986	-0.45%
2023/11/13	1	99.00	8	98.96	98.50	-7	1,945	-0.36%
2023/11/10	8	93.09	0	0.00	92.90	8	1,898	0.42%
2023/11/09	7	91.84	4	91.83	91.00	3	1,869	0.16%
2023/11/07	0	0.00	1	100.00	101.00	-1	1,815	-0.06%
2023/11/03	0	98.50	0	0.00	98.00	0	1,805	0.00%
2023/11/02	1	97.90	2	98.60	97.50	-1	1,802	-0.06%
2023/10/31	2	94.20	0	0.00	94.00	2	1,783	0.11%
2023/10/24	2	97.65	1	98.60	98.60	1	1,793	0.06%
2023/10/23	0	0.00	4	100.00	99.10	-4	1,791	-0.22%
2023/10/20	1	99.30	2	98.85	98.80	-1	1,792	-0.06%
2023/10/19	0	0.00	1	101.50	103.00	-1	1,789	-0.06%
2023/10/18	1	101.00	0.3	101.00	101.50	0.7	1,789	0.04%
2023/10/17	1	102.00	0	0.00	104.00	1	1,780	0.06%
2023/10/16	3	103.17	4	101.00	101.00	-1	1,773	-0.06%
2023/10/13	0	0.00	8	105.69	105.00	-8	1,778	-0.45%
2023/10/12	4	103.25	0	0.00	104.00	4	1,763	0.23%
2023/10/11	1	107.00	1	103.50	103.50	0	1,757	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	9	107.22	1	106.50	106.00	8	1,736	0.46%
2023/10/04	2	105.25	1	106.00	106.00	1	1,720	0.06%
2023/10/03	7.3	109.88	12	109.63	106.00	-4.7	1,729	-0.27%
2023/10/02	0	0.00	6	104.92	107.50	-6	1,628	-0.37%
2023/09/28	2	103.50	0	102.20	103.00	2	1,607	0.12%
2023/09/27	0	0.00	5	108.00	107.00	-5	1,579	-0.32%
2023/09/26	11	108.82	11	108.91	107.00	0	1,568	0.00%
2023/09/25	10	109.25	1	110.00	108.00	9	1,549	0.58%
2023/09/22	12	108.33	4	108.50	109.50	8	1,490	0.54%
2023/09/21	1	102.50	0	102.50	106.00	1	1,448	0.07%
2023/09/20	3	105.00	0	104.00	104.00	3	1,403	0.21%
2023/09/19	1	109.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	2	108.51	6	107.75	108.00	-4	1,321	-0.30%
2023/09/15	3	106.51	5	106.40	105.50	-2	1,241	-0.16%
2023/09/14	0	0.00	1	100.00	99.60	-1	1,169	-0.09%
2023/09/11	0	0.00	2	97.40	96.70	-2	1,257	-0.16%
2023/09/08	2	101.02	1	102.00	97.10	1	1,251	0.08%
2023/09/07	5	101.20	17	101.24	101.00	-12	1,220	-0.98%
2023/09/06	4	95.83	10	96.06	96.30	-6	1,141	-0.53%
2023/09/01	2	91.35	3	90.70	90.50	-1	1,160	-0.09%
2023/08/31	3	89.50	2	90.95	88.30	1	1,166	0.09%
2023/08/28	0	0.00	1	79.50	79.00	-1	1,213	-0.08%
2023/08/17	1	85.00	0	0.00	84.80	1	1,393	0.07%
2023/08/11	0	0.00	1	85.10	84.50	-1	1,492	-0.07%
2023/08/10	6	85.38	0	0.00	84.00	6	1,504	0.40%
2023/08/09	1	88.60	0	0.00	88.10	1	1,503	0.07%
2023/08/01	4	94.00	1	95.50	94.20	3	1,542	0.19%
2023/07/28	1	92.50	0	0.00	92.30	1	1,522	0.07%
2023/07/27	2	94.45	0	0.00	93.40	2	1,514	0.13%
2023/07/26	1	88.40	2	90.50	88.40	-1	1,506	-0.07%
2023/07/25	1	92.00	0	0.00	91.50	1	1,510	0.07%
2023/07/21	1	94.10	0	0.00	93.10	1	1,520	0.07%
2023/07/19	3	97.27	0	0.00	96.60	3	1,542	0.19%
2023/07/18	3	100.17	1	103.00	100.50	2	1,547	0.13%
2023/07/11	1	104.00	0	0.00	105.00	1	1,701	0.06%
2023/07/10	2	104.75	0	0.00	103.50	2	1,777	0.11%
2023/07/07	5	108.00	0	0.00	105.00	5	1,882	0.27%
2023/07/06	1	113.50	0	0.00	114.00	1	1,960	0.05%
2023/07/05	0	0.00	1	116.00	113.50	-1	1,970	-0.05%
2023/06/30	1	113.00	3	111.00	112.50	-2	2,105	-0.10%
2023/06/29	1	111.50	4	110.13	109.00	-3	2,262	-0.13%
2023/06/28	0	0.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/27	2	103.50	0	0.00	102.50	2	2,651	0.08%
2023/06/26	4	105.75	1	106.00	105.50	3	2,725	0.11%
2023/06/21	1	110.50	0	0.00	111.00	1	2,768	0.04%
2023/06/20	3	111.67	0	0.00	110.50	3	2,761	0.11%
2023/06/19	4	115.00	3	115.17	114.00	1	2,756	0.04%
2023/06/16	1	111.00	2	114.00	113.50	-1	2,703	-0.04%
2023/06/15	3	112.67	0	0.00	111.50	3	2,670	0.11%
2023/06/14	1	112.00	1	113.50	113.50	0	2,640	0.00%
2023/06/13	2	112.00	5	114.70	112.00	-3	2,622	-0.11%
2023/06/12	3	111.50	1	110.00	110.00	2	2,572	0.08%
2023/06/09	2	111.25	2	111.25	111.00	0	2,547	0.00%
2023/06/08	1	110.50	0	0.00	110.00	1	2,533	0.04%
2023/06/07	6	113.25	5	113.70	114.00	1	2,508	0.04%
2023/06/06	2	110.00	0	0.00	110.50	2	2,481	0.08%
2023/06/05	1	111.50	2	113.00	112.00	-1	2,460	-0.04%
2023/06/02	1	112.00	2	109.50	108.50	-1	2,427	-0.04%
2023/06/01	2	111.00	1	109.00	109.00	1	2,431	0.04%
2023/05/31	4	111.88	17	111.00	112.00	-13	2,416	-0.54%
2023/05/29	1	106.00	6	105.50	105.00	-5	2,322	-0.22%
2023/05/25	6	101.00	0	101.00	101.00	6	2,289	0.26%
2023/05/24	1	100.50	0	0.00	101.00	1	2,286	0.04%
2023/05/23	2	105.25	2	104.00	103.50	0	2,285	0.00%
2023/05/22	2	104.75	4	104.00	104.50	-2	2,267	-0.09%
2023/05/19	2	101.45	7	103.50	99.00	-5	2,239	-0.22%
2023/05/18	11	104.68	4	103.75	102.50	7	2,231	0.31%
2023/05/16	1	98.30	1	95.80	95.80	0	2,183	0.00%
2023/05/15	0	0.00	2	93.30	92.90	-2	2,171	-0.09%
2023/05/11	1	96.20	0	0.00	93.70	1	2,185	0.05%
2023/05/09	5	102.68	1	100.00	99.30	4	2,194	0.18%
2023/05/08	1	105.00	1	104.50	104.00	0	2,180	0.00%
2023/05/04	5	97.90	0	0.00	99.00	5	2,165	0.23%
2023/04/26	1	96.90	1	97.20	98.00	0	2,127	0.00%
2023/04/21	0	104.00	0	101.00	100.50	0	2,086	0.00%
2023/04/20	1	106.00	0	105.21	103.00	1	2,071	0.05%
2023/04/19	2	112.25	2	111.75	110.50	0	2,048	0.00%
2023/04/18	5	113.80	5	116.90	110.50	0	2,023	0.00%
2023/04/14	2	109.75	1	109.01	110.00	1	1,924	0.05%
2023/04/13	5	114.10	3.1	108.77	108.50	1.9	1,881	0.10%
2023/04/12	4	118.39	5	117.00	115.00	-1	1,798	-0.05%
2023/04/11	1	110.06	5	110.30	115.50	-4	1,668	-0.24%
2023/04/10	3	105.83	0	0.00	105.00	3	1,553	0.19%
2023/04/07	0	0.00	1	104.50	107.00	-1	1,529	-0.07%
2023/04/06	1	105.50	3	103.50	105.50	-2	1,489	-0.13%
2023/03/31	6	106.00	5	105.60	106.50	1	1,449	0.07%
2023/03/30	4	104.01	1	101.00	103.50	3	1,333	0.23%
2023/03/29	2	101.51	3.4	102.00	101.50	-1.4	1,138	-0.12%
2023/03/28	9.2	97.38	9.6	97.93	100.00	-0.4	886	-0.04%
2023/03/27	1.2	91.45	5	91.30	91.00	-3.8	699	-0.54%
2023/03/24	4	86.88	2	88.80	89.40	2	608	0.33%
2023/03/23	1	83.90	1	83.50	82.60	0	545	0.00%
2023/03/22	0	82.27	4	83.15	83.10	-4	532	-0.75%
2023/03/20	0	80.20	1	81.30	80.60	-1	499	-0.20%
2023/03/17	0	79.20	9	79.58	78.90	-9	493	-1.82%
2023/03/16	0	79.50	0	0.00	79.70	0	489	0.00%
2023/03/15	0	0.00	1	78.20	77.90	-1	489	-0.20%
2023/03/14	0	77.05	0	0.00	76.10	0	496	0.00%
2023/03/10	0	79.30	0	0.00	78.20	0	543	0.00%
2023/03/08	0	81.10	0	0.00	81.00	0	573	0.00%
2023/03/07	0	81.00	0	0.00	80.70	0	568	0.00%
2023/03/06	2	82.30	6	81.95	80.60	-4	563	-0.71%
2023/03/03	1	80.20	3	79.40	79.80	-2	543	-0.37%
2023/03/02	0	76.60	0	0.00	76.10	0	530	0.00%
2023/02/22	1	76.80	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	5	78.50	78.40	-5	579	-0.86%
2023/02/17	0	0.00	4	78.80	78.70	-4	616	-0.65%
2023/02/16	0	0.00	1	78.60	78.40	-1	628	-0.16%
2023/02/15	0	0.00	1	74.90	75.30	-1	654	-0.15%
2023/02/14	1	76.80	0	0.00	76.30	1	670	0.15%
2023/02/08	1	80.00	8	79.20	77.20	-7	750	-0.93%
2023/02/07	1	76.40	1	75.90	75.90	0	750	0.00%
2023/02/02	5	77.30	0	0.00	77.00	5	809	0.62%
2023/01/30	0	0.00	1	73.20	73.20	-1	794	-0.13%
2022/12/15	0	0.00	1	72.90	72.80	-1	868	-0.12%
2022/12/12	0	71.80	0	0.00	71.60	0	871	0.00%
2022/12/07	15	73.55	1	73.20	72.30	14	867	1.61%
2022/12/06	2	77.35	1	76.00	74.70	1	864	0.12%
2022/12/05	6	77.78	2	78.10	77.50	4	864	0.46%
2022/12/02	5	78.28	1	78.50	78.70	4	855	0.47%
2022/12/01	0	0.00	10	76.65	77.80	-10	820	-1.22%
2022/11/29	0	71.70	0	0.00	71.60	0	781	0.00%
2022/11/24	1	72.90	4	72.83	72.90	-3	778	-0.39%
2022/11/23	1	72.00	1	71.20	71.00	0	773	0.00%
2022/11/22	1	72.00	1	71.20	71.00	0	790	0.00%
2022/11/21	8	72.75	0	0.00	72.10	8	789	1.01%
2022/11/17	1	73.70	0	0.00	74.60	1	759	0.13%
2022/11/16	3	72.97	4	74.90	74.00	-1	745	-0.13%
2022/11/15	6	70.68	1	70.90	71.00	5	705	0.71%
2022/11/11	2	73.70	2	72.50	71.10	0	688	0.00%
2022/11/10	1	73.30	1	73.10	73.20	0	653	0.00%
2022/11/09	2	73.65	8	71.40	72.80	-6	641	-0.94%
2022/11/08	10	68.60	10	68.00	68.00	0	594	0.00%
2022/11/07	1	68.00	0	0.00	67.30	1	578	0.17%
2022/11/04	1	68.00	1	67.60	67.50	0	566	0.00%
2022/11/02	3	66.70	3	66.77	67.30	0	538	0.00%
2022/11/01	2	66.20	1	66.60	66.90	1	507	0.20%
2022/10/27	0	0.00	1	60.20	60.70	-1	473	-0.21%
2022/10/26	2	59.10	0	0.00	57.60	2	470	0.42%
2022/10/25	1	59.60	3	60.20	58.90	-2	468	-0.43%
2022/10/24	0	0.00	1	62.50	60.60	-1	465	-0.21%
2022/10/20	1	61.10	0	0.00	60.60	1	463	0.22%
2022/10/13	4	55.83	0	0.00	55.40	4	474	0.84%
2022/10/07	0	0.00	1	63.70	64.30	-1	487	-0.20%
2022/10/05	2	66.25	3	66.17	63.80	-1	501	-0.20%
2022/10/04	2	64.60	0	0.00	64.80	2	498	0.40%
2022/09/13	0	75.00	0	0.00	73.70	0	565	0.00%
2022/09/01	6	84.40	0	0.00	83.60	6	609	0.98%
2022/08/29	1	84.50	0	0.00	83.30	1	620	0.16%
2022/08/22	0	0.00	1	89.30	88.00	-1	640	-0.16%
2022/08/15	0	0.00	2	88.40	87.60	-2	646	-0.31%
2022/08/09	2	80.00	0	0.00	81.50	2	650	0.31%
2022/08/01	2	83.40	0	0.00	83.30	2	685	0.29%
2022/07/01	0	0.00	5	77.14	76.90	-5	799	-0.63%
2022/06/29	2	87.10	0	0.00	87.50	2	793	0.25%
2022/06/27	0	0.00	1	93.50	93.00	-1	865	-0.12%
2022/06/23	0	0.00	1	91.10	89.70	-1	915	-0.11%
2022/06/22	1	91.00	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	92.70	95.30	-1	994	-0.10%
2022/06/17	0.1	99.80	0	0.00	98.50	0.1	1,165	0.01%
2022/06/13	1	109.00	0	0.00	108.00	1	1,419	0.07%
2022/06/10	0	0.00	4	113.63	113.50	-4	1,432	-0.28%
2022/06/09	1	115.00	2	115.00	115.00	-1	1,437	-0.07%
2022/06/08	2	117.75	6.5	117.27	116.00	-4.5	1,437	-0.31%
2022/06/07	0	0.00	0.5	118.00	119.00	-0.5	1,443	-0.03%
2022/06/01	2	122.25	1	122.50	121.50	1	1,509	0.07%
2022/05/31	0	0.00	2	122.00	122.50	-2	1,544	-0.13%
2022/05/24	1	114.50	0	0.00	114.00	1	1,696	0.06%
2022/05/23	3	119.50	2	118.75	118.50	1	1,715	0.06%
2022/05/16	0	0.00	1	117.50	116.50	-1	2,319	-0.04%
2022/05/09	1	116.00	0	0.00	113.50	1	2,385	0.04%
2022/05/05	1	122.50	1	125.00	121.50	0	2,403	0.00%
2022/04/27	3	110.50	0	0.00	113.50	3	2,423	0.12%
2022/04/25	1	117.50	0	0.00	117.50	1	2,426	0.04%
2022/04/21	2	130.50	0	131.57	130.00	2	2,406	0.08%
2022/04/20	0	0.00	1	131.50	131.00	-1	2,405	-0.04%
2022/04/18	0	0.00	2	136.25	133.00	-2	2,445	-0.08%
2022/04/15	0	0.00	1	135.00	136.50	-1	2,483	-0.04%
2022/04/12	1	132.50	1	130.50	134.50	0	2,536	0.00%
2022/04/11	3	135.33	0	0.00	131.00	3	2,538	0.12%
2022/04/07	1	139.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	1	145.50	0	0.00	143.00	1	2,567	0.04%
2022/04/01	1	142.00	0	0.00	145.00	1	2,574	0.04%
2022/03/30	0	0.00	1	152.00	147.00	-1	2,605	-0.04%
2022/03/29	1	148.00	2	150.00	150.50	-1	2,566	-0.04%
2022/03/28	1	141.50	0	0.00	147.00	1	2,580	0.04%
2022/03/23	7	152.43	11	151.64	151.00	-4	2,534	-0.16%
2022/03/22	4	147.75	2	148.25	147.50	2	2,441	0.08%
2022/03/18	9	145.72	19	146.00	148.00	-10	2,410	-0.41%
2022/03/17	3	138.50	3	134.83	138.00	0	2,325	0.00%
2022/03/15	3	131.00	0	0.00	130.00	3	2,393	0.13%
2022/03/10	0	0.00	3	138.50	140.00	-3	2,631	-0.11%
2022/03/09	0	135.67	0	0.00	136.00	0	2,695	0.00%
2022/03/08	1	135.00	3	136.50	132.50	-2	2,967	-0.07%
2022/03/07	2	136.75	3	137.50	136.50	-1	3,105	-0.03%
2022/03/04	0	147.33	9	147.33	146.00	-9	3,338	-0.27%
2022/03/03	0	147.00	3	148.33	148.00	-3	3,533	-0.08%
2022/03/02	0	140.50	1	145.00	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	6	142.50	142.50	-6	3,563	-0.17%
2022/02/24	7.1	138.72	0	0.00	135.50	7.1	3,641	0.19%
2022/02/23	7	144.64	1	145.00	146.00	6	3,674	0.16%
2022/02/22	8.1	142.95	10	142.00	141.00	-1.9	3,785	-0.05%
2022/02/21	9	153.67	9	152.44	151.00	0	3,827	0.00%
2022/02/18	9	150.94	6	152.67	151.50	3	3,882	0.08%
2022/02/17	1	151.50	4	149.25	148.00	-3	4,129	-0.07%
2022/02/16	5	145.40	16	147.63	151.00	-11	4,169	-0.26%
2022/02/15	5	140.00	0	0.00	137.50	5	4,181	0.12%
2022/02/14	1	133.50	1	134.50	134.00	0	4,503	0.00%
2022/02/09	2	139.75	2	138.50	138.50	0	5,240	0.00%
2022/02/07	0	0.00	2	134.50	135.50	-2	5,331	-0.04%
2022/01/26	1	129.00	0	0.00	127.50	1	5,356	0.02%
2022/01/25	1	131.00	0	0.00	127.00	1	5,439	0.02%
2022/01/24	1	125.00	1	130.00	131.50	0	5,516	0.00%
2022/01/18	1	138.50	0	0.00	136.00	1	5,870	0.02%
2022/01/10	0	0.00	3	138.50	139.50	-3	6,400	-0.05%
2022/01/07	1	133.50	1	136.00	133.50	0	6,467	0.00%
2022/01/06	5	141.90	1	141.50	141.50	4	6,475	0.06%
2022/01/05	2	143.75	0	0.00	144.00	2	6,495	0.03%
2022/01/04	1	147.50	1	148.50	149.00	0	6,519	0.00%
2022/01/03	0	0.00	1	153.50	150.50	-1	6,560	-0.02%
2021/12/30	1	152.00	2	155.00	152.00	-1	6,599	-0.02%
2021/12/29	0	0.00	4	151.88	153.50	-4	6,617	-0.06%
2021/12/28	2	152.75	5	153.60	150.50	-3	6,689	-0.04%
2021/12/27	3	153.17	11	152.64	153.00	-8	6,731	-0.12%
2021/12/23	5.1	149.22	5	151.30	149.00	0.1	6,786	0.00%
2021/12/22	4	151.38	1	152.50	150.00	3	6,812	0.04%
2021/12/20	3	147.17	2	144.75	144.00	1	6,807	0.01%
2021/12/17	2	149.50	2	148.50	148.50	0	6,845	0.00%
2021/12/16	3	151.67	5	151.10	151.00	-2	6,852	-0.03%
2021/12/15	1	144.00	1	146.00	146.00	0	6,809	0.00%
2021/12/14	10	143.75	3	141.83	142.00	7	6,820	0.10%
2021/12/13	2	156.00	0	0.00	152.00	2	6,764	0.03%
2021/12/10	6	155.58	3.2	157.31	152.50	2.8	6,766	0.04%
2021/12/09	8	154.19	2	154.50	154.00	6	6,751	0.09%
2021/12/08	4	158.63	5	155.80	154.00	-1	6,726	-0.01%
2021/12/07	5	162.10	9	160.00	157.00	-4	6,694	-0.06%
2021/12/06	6	167.08	27	167.72	165.00	-21	6,633	-0.32%
2021/12/03	7	165.14	4	164.75	165.00	3	6,640	0.05%
2021/12/02	8	169.44	21	171.48	164.00	-13	6,611	-0.20%
2021/12/01	25	167.72	9	166.94	166.00	16	6,374	0.25%
2021/11/30	12	170.63	12	169.21	162.50	0	6,290	0.00%
2021/11/29	11	161.50	29	165.07	168.00	-18	6,183	-0.29%
2021/11/26	7	154.14	1	154.50	153.00	6	6,189	0.10%
2021/11/25	4	152.00	3	152.50	151.50	1	6,252	0.02%
2021/11/24	1	148.00	0	155.50	156.50	1	6,284	0.02%
2021/11/23	4	151.63	2	153.25	150.00	2	6,401	0.03%
2021/11/22	3	159.00	2	157.00	155.50	1	6,707	0.01%
2021/11/19	45	154.97	4	154.75	154.00	41	6,789	0.60%
2021/11/18	91	162.86	38	162.87	158.00	53	6,808	0.78%
2021/11/17	5	165.70	5	165.60	166.00	0	6,820	0.00%
2021/11/16	12	170.42	27	172.43	170.00	-15	6,873	-0.22%
2021/11/15	5	157.10	5	158.00	161.50	0	6,576	0.00%
2021/11/12	7	155.21	5	154.50	153.00	2	6,642	0.03%
2021/11/11	45	158.17	18	157.78	157.50	27	6,604	0.41%
2021/11/10	15	144.73	29	148.43	151.00	-14	6,473	-0.22%
2021/11/09	2	138.25	16	137.72	140.50	-14	6,221	-0.23%
2021/11/08	3	130.00	0	0.00	128.00	3	6,226	0.05%
2021/11/04	1	124.00	1	126.00	131.00	0	6,449	0.00%
2021/11/03	1	126.00	2	127.75	128.50	-1	6,532	-0.02%
2021/11/02	17	135.26	19	127.45	126.00	-2	6,655	-0.03%
2021/11/01	9	134.33	2	133.00	133.00	7	6,793	0.10%
2021/10/29	14	134.07	16	132.69	131.50	-2	7,090	-0.03%
2021/10/28	3	125.00	0	0.00	126.00	3	7,320	0.04%
2021/10/27	12	125.46	12	125.63	125.50	0	7,728	0.00%
2021/10/26	4	126.63	2.1	122.54	121.50	1.9	8,095	0.02%
2021/10/25	10	128.55	6	128.58	128.00	4	8,098	0.05%
2021/10/22	1	124.50	5.5	129.82	131.00	-4.5	8,081	-0.06%
2021/10/21	0	0.00	5.2	120.21	119.50	-5.2	8,185	-0.06%
2021/10/20	2.2	120.69	7	121.36	122.50	-4.8	8,133	-0.06%
2021/10/19	13	118.00	4	118.88	120.50	9	8,127	0.11%
2021/10/18	3	118.00	4	116.63	116.50	-1	8,152	-0.01%
2021/10/15	2.1	111.32	3	116.17	113.50	-1	8,131	-0.01%
2021/10/14	2	111.00	30	108.52	113.50	-28	8,119	-0.34%
2021/10/13	4	110.38	1	107.50	106.00	3	8,173	0.04%
2021/10/12	0	0.00	1	112.00	112.00	-1	8,320	-0.01%
2021/10/08	29	112.72	1	113.00	113.00	28	8,473	0.33%
2021/10/07	3	112.50	1	113.00	111.50	2	8,557	0.02%
2021/10/06	6	108.00	7	107.00	105.50	-1	8,938	-0.01%
2021/10/05	5	108.30	4	110.75	113.50	1	8,994	0.01%
2021/10/01	1	117.00	1	115.00	114.50	0	8,907	0.00%
2021/09/30	0	0.00	4	119.50	120.00	-4	8,923	-0.04%
2021/09/29	6.5	116.54	2	116.75	114.50	4.5	8,892	0.05%
2021/09/27	1	125.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	7	126.14	8	127.75	129.00	-1	8,940	-0.01%
2021/09/23	5	125.80	0.1	129.50	125.00	4.9	8,966	0.05%
2021/09/22	2	126.75	3	128.33	128.00	-1	8,947	-0.01%
2021/09/17	1	128.00	1	129.55	133.00	0	8,956	0.00%
2021/09/16	2	133.50	2	136.50	132.50	0	8,928	0.00%
2021/09/15	4	133.88	2	134.50	134.00	2	8,912	0.02%
2021/09/14	8	134.00	1	134.50	132.50	7	8,859	0.08%
2021/09/13	1.1	142.36	2	138.75	138.50	-0.9	8,810	-0.01%
2021/09/10	6	145.33	4	143.88	142.00	2	8,792	0.02%
2021/09/09	6	140.00	2	141.25	144.50	4	8,754	0.05%
2021/09/08	9	138.61	1	144.00	138.00	8	8,715	0.09%
2021/09/07	13	139.15	1	152.00	137.50	12	8,648	0.14%
2021/09/06	2	153.00	1	150.00	151.00	1	8,645	0.01%
2021/09/03	1	152.50	4	155.75	157.00	-3	8,654	-0.03%
2021/09/02	13	160.85	9	157.33	152.00	4	8,660	0.05%
2021/09/01	8	163.44	7	165.43	158.50	1	8,603	0.01%
2021/08/31	4	158.00	6	156.25	158.00	-2	8,366	-0.02%
2021/08/30	6	152.00	4	152.25	150.00	2	8,246	0.02%
2021/08/27	12	156.75	12	154.17	150.50	0	8,175	0.00%
2021/08/26	25	157.22	26	157.10	154.50	-1	7,998	-0.01%
2021/08/25	2	144.50	21	152.88	154.00	-19	7,647	-0.25%
2021/08/24	11	142.32	4	139.38	140.00	7	7,501	0.09%
2021/08/23	5	133.60	19.4	136.87	139.50	-14.4	7,423	-0.19%
2021/08/20	12	124.63	15.1	127.04	127.00	-3.1	7,345	-0.04%
2021/08/19	24.5	127.49	7	127.86	122.00	17.5	7,220	0.24%
2021/08/18	11	125.27	22	129.43	133.00	-11	7,164	-0.15%
2021/08/17	38	131.03	9	127.22	125.00	29	7,025	0.41%
2021/08/16	10	130.50	8	134.81	138.50	2	6,984	0.03%
2021/08/13	36	136.85	10	136.25	134.00	26	6,860	0.38%
2021/08/12	21	147.40	15	147.90	148.00	6	6,682	0.09%
2021/08/11	32	156.42	13	151.65	148.50	19	6,569	0.29%
2021/08/10	5	163.40	8	163.94	164.50	-3	6,444	-0.05%
2021/08/09	2	175.50	1	180.50	168.00	1	6,301	0.02%
2021/08/06	21	180.22	6	178.58	178.00	15	6,187	0.24%
2021/08/05	10	185.25	9	187.44	186.50	1	6,112	0.02%
2021/08/04	20	182.28	35	182.99	184.00	-15	5,982	-0.25%
2021/08/03	19	179.74	24	178.56	179.00	-5	5,655	-0.09%
2021/08/02	12	171.71	17	174.18	179.00	-5	5,326	-0.09%
2021/07/30	23	162.09	39	158.92	163.00	-16	4,954	-0.32%
2021/07/29	4	140.38	6	145.17	149.50	-2	4,608	-0.04%
2021/07/28	9	136.17	1	138.00	136.00	8	4,639	0.17%
2021/07/27	6	150.08	2	160.00	147.00	4	4,632	0.09%
2021/07/23	4	146.25	3	145.00	143.50	1	4,438	0.02%
2021/07/22	38	149.96	14	150.00	150.00	24	4,478	0.54%
2021/07/21	0	0.00	3	146.00	141.50	-3	4,540	-0.07%
2021/07/20	11	144.77	14	145.36	141.00	-3	4,625	-0.06%
2021/07/19	8	155.50	1	151.00	151.00	7	4,602	0.15%
2021/07/16	9	152.83	8	153.13	154.50	1	4,584	0.02%
2021/07/15	8	150.25	5	150.60	149.50	3	4,457	0.07%
2021/07/14	6	148.92	10	147.55	145.50	-4	4,304	-0.09%
2021/07/13	13	148.31	15	149.20	150.00	-2	4,235	-0.05%
2021/07/12	4	133.75	4	136.75	138.50	0	3,888	0.00%
2021/07/09	1	126.00	7	129.57	126.00	-6	3,900	-0.15%
2021/07/08	1	133.50	1	131.00	130.00	0	4,070	0.00%
2021/07/07	6	131.25	3	131.83	130.50	3	4,227	0.07%
2021/07/06	5	132.60	13	130.58	126.00	-8	4,362	-0.18%
2021/07/05	6	132.67	6	132.33	131.50	0	4,552	0.00%
2021/07/02	1	131.50	2	132.50	131.50	-1	4,762	-0.02%
2021/07/01	2	126.75	0	124.50	123.00	2	4,761	0.04%
2021/06/30	5	135.00	2	136.75	130.50	3	4,878	0.06%
2021/06/29	6	137.17	2	138.00	135.50	4	5,123	0.08%
2021/06/28	0	0.00	4	144.63	146.00	-4	5,552	-0.07%
2021/06/25	0	0.00	17	142.00	140.00	-17	5,696	-0.30%
2021/06/24	0	0.00	2	139.00	137.00	-2	5,773	-0.03%
2021/06/21	0	0.00	1	127.50	127.50	-1	6,001	-0.02%
2021/06/16	0	0.00	2	126.00	126.50	-2	6,434	-0.03%
2021/06/15	1	141.50	3	137.17	139.50	-2	6,512	-0.03%
2021/06/11	0	0.00	13	137.46	139.00	-13	6,589	-0.20%
2021/06/10	2	134.75	1	135.00	132.50	1	6,810	0.01%
2021/06/09	11	129.14	11	126.36	131.00	0	7,019	0.00%
2021/06/08	0	0.00	2	114.50	119.50	-2	7,330	-0.03%
2021/06/07	1	108.00	0	0.00	112.00	1	7,480	0.01%
2021/06/02	2	113.00	0	0.00	112.50	2	7,511	0.03%
2021/06/01	5	112.50	1	114.50	116.00	4	7,503	0.05%
2021/05/27	2	103.75	2	105.25	102.00	0	7,395	0.00%
2021/05/26	4	100.08	4	99.40	100.50	0	7,339	0.00%
2021/05/25	1	104.50	2	100.70	99.90	-1	7,331	-0.01%
2021/05/24	9	97.33	8	99.31	97.10	1	7,260	0.01%
2021/05/21	3	94.93	10	97.01	97.10	-7	7,195	-0.10%
2021/05/18	2	89.30	2	85.80	89.80	0	7,134	0.00%
2021/05/17	3	85.57	4	83.30	81.70	-1	7,072	-0.01%
2021/05/14	6	93.93	3	91.60	90.70	3	7,143	0.04%
2021/05/13	4	97.00	4	95.75	93.00	0	7,170	0.00%
2021/05/12	3	103.17	6	103.27	98.20	-3	7,151	-0.04%
2021/05/11	10	109.10	1	113.00	108.00	9	7,254	0.12%
2021/05/10	4	118.50	2	115.75	119.50	2	7,298	0.03%
2021/05/07	2	116.00	6	116.92	118.50	-4	7,257	-0.06%
2021/05/06	2	110.50	2	114.25	108.00	0	7,233	0.00%
2021/05/05	6	116.42	2	123.00	112.00	4	7,211	0.06%
2021/05/04	8	113.44	9	115.44	122.50	-1	7,093	-0.01%
2021/05/03	4	117.13	2	115.50	112.00	2	6,971	0.03%
2021/04/29	1	125.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	5	133.10	4	129.13	127.00	1	6,947	0.01%
2021/04/27	4	129.38	8	130.63	131.50	-4	6,851	-0.06%
2021/04/26	6	123.83	7	125.21	125.00	-1	6,697	-0.01%
2021/04/23	2	111.50	5	113.50	117.00	-3	6,604	-0.05%
2021/04/22	8	111.31	4	115.38	106.50	4	6,576	0.06%
2021/04/21	9	112.44	8	114.50	118.00	1	6,486	0.02%
2021/04/20	1	120.50	3	119.67	115.00	-2	6,433	-0.03%
2021/04/19	19	120.45	3	126.83	118.00	16	6,385	0.25%
2021/04/16	4	133.38	5	132.30	131.00	-1	6,315	-0.02%
2021/04/15	11	129.32	12	130.63	135.00	-1	6,227	-0.02%
2021/04/14	14	132.25	24	128.52	129.00	-10	6,094	-0.16%
2021/04/13	6	144.42	4	146.75	140.00	2	5,901	0.03%
2021/04/12	29	141.38	15	142.90	142.00	14	5,709	0.25%
2021/04/09	15	153.70	8	151.50	147.50	7	5,523	0.13%
2021/04/08	10	150.35	15	151.43	156.00	-5	5,285	-0.09%
2021/04/07	2	139.25	7	141.50	142.00	-5	5,017	-0.10%
2021/04/06	15	125.40	10	126.15	129.50	5	4,966	0.10%
2021/04/01	22	124.05	18	125.25	118.00	4	4,798	0.08%
2021/03/31	19	126.50	19	126.50	128.00	0	4,461	0.00%
2021/03/30	2	121.25	4	120.25	121.50	-2	4,015	-0.05%
2021/03/29	8	111.06	8	111.00	110.50	0	3,844	0.00%
2021/03/26	1	109.50	2	107.50	106.00	-1	3,757	-0.03%
2021/03/25	6	106.00	2	102.75	105.50	4	3,706	0.11%
2021/03/24	1	105.50	5	105.70	110.00	-4	3,627	-0.11%
2021/03/23	7	107.50	2	104.75	104.50	5	3,557	0.14%
2021/03/22	3	117.00	12	113.96	113.00	-9	3,393	-0.27%
2021/03/19	5	112.70	7	113.86	112.50	-2	3,252	-0.06%
2021/03/18	6	114.00	2	114.25	113.50	4	3,173	0.13%
2021/03/17	6	114.75	4	113.38	112.00	2	3,089	0.06%
2021/03/16	14	118.11	20	115.85	117.00	-6	2,967	-0.20%
2021/03/15	47	114.35	45	113.02	115.00	2	2,684	0.07%
2021/03/12	37	110.26	23.5	110.17	113.50	13.5	2,382	0.57%
2021/03/11	22	100.66	14	101.61	104.50	8	1,975	0.41%
2021/03/09	0	0.00	0.4	86.50	86.40	-0.4	1,785	-0.02%
2021/03/03	1	87.00	2	88.00	88.80	-1	1,748	-0.06%
2021/03/02	0	0.00	2	92.00	90.90	-2	1,751	-0.11%
2021/02/26	1	82.00	0	0.00	93.50	1	1,750	0.06%
2021/02/25	1	86.00	6	90.03	85.00	-5	1,791	-0.28%
2021/02/24	0	0.00	10	89.00	82.00	-10	1,800	-0.56%
2021/02/23	1	82.00	10	84.80	81.20	-9	1,776	-0.51%
2021/02/22	10	88.85	13	83.98	89.00	-3	1,705	-0.18%
2021/02/19	3	81.60	1.3	81.60	81.60	1.7	1,628	0.11%
2021/02/05	1	55.70	19.6	61.07	61.40	-18.6	1,536	-1.21%
2021/02/04	1	55.90	2	55.45	55.90	-1	1,409	-0.07%
2021/02/03	0	0.00	1	52.70	54.00	-1	1,319	-0.08%
2021/02/02	7	53.04	18.3	53.26	53.40	-11.3	1,245	-0.91%
2021/02/01	15	47.67	15	47.84	49.10	0	1,041	0.00%
2021/01/29	0	0.00	2	47.30	48.70	-2	935	-0.21%
2021/01/28	1	45.85	0	0.00	44.30	1	870	0.11%
2021/01/27	2	42.08	2	43.10	44.10	0	809	0.00%
2021/01/25	1	40.50	1	40.00	39.75	0	737	0.00%
2021/01/21	2	40.10	5	40.90	42.50	-3	696	-0.43%
2021/01/20	2	39.20	5	39.62	39.30	-3	641	-0.47%
2021/01/15	0	0.00	1	37.10	37.10	-1	557	-0.18%
2021/01/05	2	34.50	0	0.00	34.40	2	505	0.40%
2021/01/04	0	0.00	2	35.90	35.60	-2	504	-0.40%
2020/12/30	1	34.65	1	34.00	35.00	0	496	0.00%
2020/12/29	1	35.20	1	34.85	34.30	0	493	0.00%
2020/12/28	0	34.80	0	0.00	34.60	0	486	0.00%
2020/12/24	2	32.00	0	0.00	32.75	2	475	0.42%
2020/12/22	0	35.90	3	32.30	31.80	-3	468	-0.64%
2020/12/21	0	0.00	1	36.30	35.25	-1	455	-0.22%
2020/12/18	0	35.40	2	36.05	35.70	-2	450	-0.44%
2020/12/17	6	36.22	1	36.05	36.70	5	428	1.17%
2020/12/16	0	0.00	2.3	33.35	33.45	-2.3	396	-0.58%
2020/12/14	1	34.95	0	0.00	33.50	1	377	0.26%
2020/12/07	0	0.00	0	28.58	29.10	0	280	0.00%
2020/11/27	0	0.00	1	32.40	31.00	-1	259	-0.38%
2020/11/26	0	0.00	3	31.40	31.00	-3	245	-1.22%
2020/11/25	0.1	28.95	0	29.01	28.95	0.1	227	0.04%
2020/11/24	2	30.68	1	31.05	29.65	1	212	0.47%
2020/11/05	0	0.00	2	25.15	25.35	-2	106	-1.87%
2020/11/04	0	0.00	2	24.90	25.00	-2	105	-1.89%
2020/10/29	0	0.00	2	25.00	24.90	-2	111	-1.80%
2020/10/19	0	0.00	2	25.23	25.80	-2	116	-1.71%
2020/08/12	0	0.00	0	25.05	25.20	0	164	0.00%
2020/08/10	0	0.00	0.5	25.00	25.10	-0.5	156	-0.29%
2020/05/11	0	0.00	5	26.49	26.45	-5	240	-2.08%
2020/05/06	0	0.00	4	29.39	29.30	-4	237	-1.69%
2020/05/05	5	29.45	0	0.00	29.25	5	239	2.09%
2020/05/04	4	28.80	0	0.00	28.95	4	238	1.68%
2020/04/27	0.1	25.10	0	0.00	25.10	0.1	236	0.05%
2020/04/09	0	0.00	3	25.70	26.30	-3	311	-0.96%
2020/03/31	0	0.00	3.2	23.16	22.90	-3.2	297	-1.06%
2020/03/19	0	0.00	0.6	21.15	21.15	-0.6	286	-0.20%
2020/03/17	2	24.00	0	0.00	23.90	2	286	0.70%
2020/03/12	0	0.00	1	30.10	30.00	-1	290	-0.34%
2020/03/11	0	0.00	1.6	30.96	30.80	-1.6	288	-0.54%
2020/03/10	3	29.92	1	30.95	30.80	2	287	0.70%
2020/02/06	0.4	37.80	0	0.00	38.00	0.4	236	0.17%
2020/01/30	2	37.25	3	37.78	37.50	-1	212	-0.47%
2020/01/17	2	43.10	3	42.48	42.30	-1	189	-0.53%
2020/01/16	0	0.00	1	39.50	39.55	-1	169	-0.59%
2020/01/10	1	37.10	8	37.19	36.80	-7	148	-4.70%
2020/01/09	7	35.11	0	0.00	35.45	7	137	5.08%
2020/01/03	0	0.00	1	35.00	35.00	-1	127	-0.78%
2019/12/27	0	0.00	0	32.95	32.95	0	113	0.00%
2019/12/12	0	0.00	0.4	32.50	32.60	-0.4	95	-0.47%
2019/10/31	2	29.00	0	0.00	28.55	2	64	3.09%
2019/10/29	1	30.00	0	0.00	30.00	1	60	1.65%
2019/10/23	1	31.35	0	0.00	30.70	1	55	1.80%
2019/08/16	0	0.00	2	39.90	39.75	-2	48	-4.15%
2019/03/28	0.3	43.95	0	0.00	43.95	0.3	60	0.50%
2019/03/21	0	43.20	0	0.00	43.65	0	49	0.00%
2019/03/15	0	0.00	5	41.28	41.85	-5	42	-11.71%
2019/03/12	0	0.00	0.2	40.85	40.85	-0.2	47	-0.34%
2019/03/04	0	41.30	0	0.00	41.00	0	52	0.00%
2019/02/14	0.4	41.25	0	0.00	41.60	0.4	54	0.68%
2018/12/05	0	0.00	1	45.00	44.70	-1	97	-1.03%
2018/11/15	0	0.00	2	45.45	46.00	-2	99	-2.01%
2018/11/14	2	45.90	2	46.80	45.75	0	99	0.00%
2018/10/30	4	42.60	0	0.00	42.85	4	100	3.96%
2018/10/22	5	43.50	0	0.00	43.60	5	99	5.04%
2018/10/16	2	43.20	0	0.00	42.70	2	94	2.11%
2018/10/05	1	40.60	0	0.00	41.40	1	91	1.09%
2018/09/20	1	39.50	0	0.00	38.70	1	119	0.84%
2018/09/14	0	0.00	1	40.10	40.20	-1	148	-0.67%
2018/09/11	1	40.55	0	0.00	40.60	1	184	0.54%
2018/08/24	0	0.00	2	44.70	44.00	-2	244	-0.82%
2018/08/20	2	42.55	0	0.00	42.70	2	267	0.75%
2018/08/16	5	43.50	0	0.00	43.60	5	266	1.88%
2018/08/13	4	47.70	3	46.55	44.20	1	271	0.37%
2018/08/10	0	0.00	2	49.00	49.05	-2	266	-0.75%
2018/07/19	4	49.00	0	0.00	48.90	4	495	0.81%
2018/07/13	0	0.00	2	51.50	50.50	-2	539	-0.37%
2018/07/06	3	47.40	2	49.00	46.80	1	562	0.18%
2018/07/03	2	50.00	0	0.00	49.75	2	616	0.32%
2018/07/02	0	0.00	2	51.00	50.20	-2	631	-0.32%
2018/06/25	8	55.18	1	57.00	54.70	7	857	0.82%
2018/06/22	3	57.40	4	57.30	57.20	-1	854	-0.12%
2018/06/21	1	57.70	0	0.00	57.80	1	854	0.12%
2018/06/20	14	61.04	2	58.80	57.20	12	854	1.40%
2018/06/19	5	59.30	2	61.40	61.90	3	832	0.36%
2018/06/15	0	0.00	2	57.90	58.10	-2	821	-0.24%
2018/06/14	0	0.00	1	57.50	57.70	-1	822	-0.12%
2018/06/13	0	0.00	2	57.70	57.40	-2	828	-0.24%
2018/06/12	1	57.50	0	0.00	57.60	1	844	0.12%
2018/06/11	6	57.53	0	0.00	57.40	6	849	0.71%
2018/06/08	10	57.89	0	0.00	57.30	10	850	1.18%
2018/06/07	1	58.00	0	0.00	58.00	1	850	0.12%
2018/06/06	6	57.28	0	0.00	57.50	6	846	0.71%
2018/06/05	1	56.90	1	56.70	56.40	0	842	0.00%
2018/06/04	15	57.15	0	0.00	57.00	15	843	1.78%
2018/06/01	3	55.43	0	0.00	55.50	3	842	0.36%
2018/05/21	0	0.00	2	56.90	57.50	-2	817	-0.24%
2018/05/18	2	57.70	0	0.00	56.30	2	816	0.24%
2018/05/11	0	0.00	2	58.60	58.60	-2	804	-0.25%
2018/05/10	2	61.00	2	59.70	59.70	0	791	0.00%
2018/05/09	2	61.60	19.7	59.63	62.00	-17.7	766	-2.31%
2018/05/08	7	61.63	11	60.57	58.50	-4	742	-0.54%
2018/04/19	0	0.00	11	57.44	57.00	-11	738	-1.49%
2018/04/18	0	0.00	1	53.50	54.90	-1	724	-0.14%
2018/04/17	1	52.60	0	0.00	52.60	1	726	0.14%
2018/04/16	0	54.40	0	0.00	54.70	0	732	0.00%
2018/04/13	2	54.60	0	0.00	55.30	2	759	0.26%
2018/04/12	2	55.80	0	0.00	55.30	2	779	0.26%
2018/04/11	7	54.27	4	54.50	55.10	3	777	0.39%
2018/04/09	0	0.00	0.1	57.20	57.40	-0.1	758	-0.01%
2018/04/03	11	56.69	0	0.00	58.10	11	729	1.51%
2018/03/31	2	58.60	4	60.10	59.90	-2	685	-0.29%
2018/03/30	1	60.60	3	59.03	60.40	-2	658	-0.30%
2018/03/29	16	53.82	12	55.00	55.80	4	597	0.67%
2018/03/28	0	0.00	12	53.19	53.50	-12	548	-2.19%
2018/03/23	2	49.20	0	0.00	49.20	2	445	0.45%
2018/03/22	2	51.30	5	53.00	50.60	-3	438	-0.68%
2018/03/06	0	43.60	0	0.00	44.05	0	360	0.00%
2018/02/21	0	43.90	0	0.00	44.10	0	354	0.00%
2018/02/06	0.4	42.95	0	0.00	42.95	0.4	340	0.12%
2018/02/05	0	0.00	5	47.56	47.70	-5	329	-1.52%
2018/02/02	0	0.00	3	49.00	49.50	-3	325	-0.92%
2018/01/29	0	0.00	1	52.80	50.30	-1	300	-0.33%
2018/01/26	1	51.10	6	51.37	51.70	-5	267	-1.87%
2018/01/16	1	46.00	0	0.00	45.10	1	214	0.47%
2018/01/12	2	48.20	0.7	47.05	47.35	1.3	200	0.66%
2018/01/11	0	0.00	1	47.50	46.60	-1	189	-0.53%
2018/01/09	6	46.33	0	0.00	46.10	6	168	3.57%