倉和 (6538)-富邦-羅東券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
615張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.1	180.31	0	0.00	179.50	1.1	1,890	0.06%
2024/06/05	2	184.00	0	0.00	181.50	2	1,892	0.11%
2024/06/04	5.2	183.66	5.4	184.14	182.50	-0.2	1,905	-0.01%
2024/06/03	1	178.00	1	180.00	176.50	0	1,865	0.00%
2024/05/31	3	174.50	2	174.75	174.50	1	1,858	0.05%
2024/05/30	1	175.50	0	0.00	170.00	1	1,857	0.05%
2024/05/29	1	175.00	0	0.00	174.00	1	1,847	0.05%
2024/05/28	0.1	176.00	0	0.00	175.00	0.1	1,845	0.01%
2024/05/27	2.2	180.38	0	0.00	178.50	2.2	1,840	0.12%
2024/05/24	0	0.00	3.2	180.99	183.50	-3.2	1,842	-0.18%
2024/05/23	2	178.50	0	0.00	178.50	2	1,850	0.11%
2024/05/22	0.2	182.59	3	184.17	182.50	-2.8	1,890	-0.15%
2024/05/21	0	181.00	1	182.00	182.50	-1	1,877	-0.05%
2024/05/16	1	181.00	1	182.50	176.00	0	1,866	0.00%
2024/05/15	1	188.50	0.1	187.50	186.00	0.9	1,841	0.05%
2024/05/14	3	190.83	1	188.50	188.50	2	1,842	0.11%
2024/05/13	5.1	190.47	5	191.90	191.50	0.1	1,823	0.01%
2024/05/10	0	0.00	3.2	184.99	188.00	-3.2	1,752	-0.18%
2024/05/09	0.1	182.00	6.1	181.38	179.50	-6	1,671	-0.36%
2024/05/07	0	169.00	1	167.50	167.00	-1	1,590	-0.06%
2024/05/06	0.1	176.00	0.3	171.50	169.50	-0.2	1,579	-0.01%
2024/05/03	5	178.87	11.1	175.92	172.50	-6.1	1,559	-0.39%
2024/05/02	2.2	167.69	2	169.00	169.50	0.2	1,488	0.01%
2024/04/30	9	167.56	3	167.67	167.50	6	1,475	0.41%
2024/04/29	0	0.00	9	163.50	163.00	-9	1,453	-0.62%
2024/04/25	0.1	167.00	0	0.00	165.00	0.1	1,430	0.01%
2024/04/24	2.1	167.00	2	166.50	167.00	0.1	1,415	0.01%
2024/04/23	4	162.88	7	163.93	165.00	-3	1,385	-0.22%
2024/04/22	1	165.42	1	160.00	158.50	0	1,363	0.00%
2024/04/19	4	159.00	12	161.92	158.00	-8	1,343	-0.60%
2024/04/18	9	157.39	0	0.00	157.00	9	1,320	0.68%
2024/04/17	2	156.75	3.2	156.63	155.50	-1.2	1,338	-0.09%
2024/04/16	10.2	149.49	0	0.00	147.50	10.2	1,331	0.77%
2024/04/15	1	156.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	164.25	1	164.00	160.50	1	1,319	0.08%
2024/04/10	2	163.50	2	165.75	166.00	0	1,305	0.00%
2024/04/08	2	158.50	1.1	162.68	164.00	0.9	1,255	0.07%
2024/04/03	1	163.00	2	162.50	158.50	-1	1,240	-0.08%
2024/04/02	2	160.50	7	157.50	158.50	-5	1,189	-0.42%
2024/04/01	2	158.25	2	158.50	159.00	0	1,185	0.00%
2024/03/29	5	155.00	1.2	156.99	154.50	3.8	1,182	0.33%
2024/03/28	0	0.00	1.1	153.53	152.50	-1.1	1,171	-0.09%
2024/03/27	2	153.50	2	154.00	154.00	0	1,170	0.00%
2024/03/26	0	0.00	4	158.50	153.50	-4	1,174	-0.34%
2024/03/25	3	161.17	2.2	162.50	156.50	0.8	1,168	0.07%
2024/03/22	2	157.50	12.4	153.09	159.00	-10.4	1,119	-0.93%
2024/03/21	4.1	148.51	4	147.25	148.00	0.1	1,047	0.01%
2024/03/19	1	140.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	141.50	1	140.50	142.50	-1	1,079	-0.09%
2024/03/14	0	140.50	0	0.00	140.00	0	1,105	0.00%
2024/03/13	0	0.00	0.1	141.00	142.50	-0.1	1,123	0.00%
2024/03/12	1	144.00	1	144.50	144.00	0	1,181	0.00%
2024/03/11	0	0.00	4	137.50	140.00	-4	1,269	-0.32%
2024/03/08	0.2	130.75	2	130.25	131.00	-1.8	1,378	-0.13%
2024/03/07	0	0.00	3	138.67	138.00	-3	1,366	-0.22%
2024/03/06	11	144.55	1	147.50	145.00	10	1,370	0.73%
2024/03/05	1	143.50	14	145.89	143.50	-13	1,431	-0.91%
2024/03/04	2	145.00	1	144.50	144.50	1	1,446	0.07%
2024/02/29	14	144.07	1	146.00	143.50	13	1,466	0.89%
2024/02/27	8	144.19	3	147.66	144.50	5	1,464	0.34%
2024/02/26	2	145.00	0	0.00	144.50	2	1,448	0.14%
2024/02/23	0	0.00	11.1	148.64	147.00	-11.1	1,438	-0.77%
2024/02/22	8	141.50	0	0.00	141.00	8	1,398	0.57%
2024/02/21	1	146.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	0	143.50	0	0.00	143.00	0	1,374	0.00%
2024/02/16	1	147.01	2	146.75	147.00	-1	1,351	-0.07%
2024/02/15	2	140.50	0	0.00	141.00	2	1,336	0.15%
2024/02/05	2	138.75	10	141.85	143.50	-8	1,342	-0.60%
2024/02/02	2	136.00	1	136.00	135.50	1	1,325	0.08%
2024/02/01	12	138.38	0	0.00	137.00	12	1,340	0.90%
2024/01/31	8	138.44	0	0.00	138.00	8	1,360	0.59%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/16	0.3	150.80	0	0.00	149.00	0.3	1,399	0.02%
2024/01/15	1	152.00	1	153.00	152.00	0	1,395	0.00%
2024/01/12	3	149.67	1	152.50	149.00	2	1,380	0.14%
2024/01/11	1	146.50	1	148.00	146.50	0	1,353	0.00%
2024/01/10	0.2	143.00	0	0.00	142.50	0.2	1,330	0.02%
2024/01/05	2	152.50	1	151.00	151.00	1	1,332	0.08%
2024/01/03	0.1	159.00	3	159.17	158.50	-2.9	1,369	-0.21%
2024/01/02	3.2	159.29	0	160.00	161.50	3.1	1,368	0.23%
2023/12/29	0.1	158.00	0	0.00	159.00	0.1	1,369	0.01%
2023/12/28	0.3	165.41	0	0.00	163.00	0.3	1,358	0.02%
2023/12/27	16	167.69	16	165.09	164.50	0	1,390	0.00%
2023/12/26	1.1	165.70	1	163.50	164.00	0.1	1,378	0.01%
2023/12/25	0	166.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	0	0.00	1	171.00	167.00	-1	1,373	-0.07%
2023/12/21	1	172.00	3	168.50	168.00	-2	1,370	-0.15%
2023/12/20	0.3	177.10	0	0.00	173.00	0.3	1,362	0.02%
2023/12/19	0	179.00	0	177.00	177.00	0	1,355	0.00%
2023/12/13	0	0.00	0.1	194.00	192.50	-0.1	1,319	-0.01%
2023/12/12	0	0.00	1.1	195.27	193.00	-1.1	1,309	-0.08%
2023/12/11	0	0.00	1	192.50	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	4.2	194.04	1	189.51	190.50	3.2	1,244	0.26%
2023/12/06	8.2	187.71	6	190.41	191.50	2.2	1,188	0.18%
2023/12/05	0	181.91	14	175.82	183.00	-14	1,088	-1.29%
2023/12/04	1	172.50	5	171.10	170.00	-4	973	-0.41%
2023/12/01	1	169.01	1	168.98	170.50	0	979	0.00%
2023/11/30	1	170.05	3	171.17	169.50	-2	1,061	-0.19%
2023/11/29	0	160.50	1	163.50	163.50	-1	999	-0.10%
2023/11/28	0	0.00	1	155.50	159.00	-1	978	-0.10%
2023/11/24	0	147.50	0	0.00	149.50	0	1,008	0.00%
2023/11/15	0	0.00	1	156.00	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	1	153.00	151.50	-1	1,379	-0.07%
2023/11/10	0	153.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/08	0	0.00	0	150.50	151.00	0	1,561	0.00%
2023/11/07	0	146.00	0	0.00	148.00	0	1,573	0.00%
2023/11/06	0	136.00	1	136.00	139.50	-1	1,553	-0.06%
2023/11/03	0	136.00	1	142.50	133.50	-1	1,551	-0.06%
2023/10/31	0	135.00	0	0.00	128.50	0	1,677	0.00%
2023/10/30	1	132.50	0	0.00	132.50	1	1,735	0.06%
2023/10/24	0	0.00	1	132.50	135.50	-1	1,981	-0.05%
2023/10/20	2	132.00	2	133.50	133.00	0	2,087	0.00%
2023/10/19	3	138.17	0	0.00	138.50	3	2,082	0.14%
2023/10/18	1	137.50	0	0.00	138.00	1	2,084	0.05%
2023/10/13	4	141.75	0	0.00	141.00	4	2,092	0.19%
2023/10/12	0	0.00	8	145.50	142.50	-8	2,081	-0.38%
2023/10/05	2	159.75	1	159.00	158.00	1	2,048	0.05%
2023/10/03	2	170.25	2	167.50	158.50	0	2,154	0.00%
2023/10/02	1	162.50	0	0.00	163.00	1	2,224	0.04%
2023/09/26	0	0.00	1	159.00	158.50	-1	2,399	-0.04%
2023/09/21	0	158.50	0	0.00	159.50	0	2,385	0.00%
2023/09/19	7	167.50	0	0.00	166.00	7	2,369	0.30%
2023/09/18	1	174.00	1	172.50	173.00	0	2,359	0.00%
2023/09/14	0	0.00	3	172.50	173.00	-3	2,357	-0.13%
2023/09/08	1	176.00	0	0.00	175.50	1	2,334	0.04%
2023/09/05	7	182.43	4	183.25	180.50	3	2,282	0.13%
2023/09/04	1	179.00	4	177.00	178.50	-3	2,178	-0.14%
2023/09/01	1	178.00	1	176.50	178.00	0	2,168	0.00%
2023/08/31	0	0.00	2	174.50	174.50	-2	2,156	-0.09%
2023/08/30	4	180.38	1	177.50	177.50	3	2,143	0.14%
2023/08/29	2	177.50	1	182.48	182.50	1	2,107	0.05%
2023/08/28	0	0.00	1	171.00	177.00	-1	2,075	-0.05%
2023/08/25	6	176.75	4	176.50	171.00	2	2,050	0.10%
2023/08/24	2	172.75	3	174.67	175.50	-1	1,957	-0.05%
2023/08/23	1	167.00	10	169.80	173.50	-9	1,929	-0.47%
2023/08/22	6	163.33	1	163.50	162.00	5	1,885	0.27%
2023/08/21	2	172.50	4	169.00	170.00	-2	1,854	-0.11%
2023/08/18	2.2	175.42	14	172.75	168.00	-11.8	1,817	-0.65%
2023/08/17	17	165.26	8	167.38	167.00	9	1,714	0.53%
2023/08/16	3	159.67	3	161.50	160.50	0	1,639	0.00%
2023/08/15	2	158.75	3	159.50	162.50	-1	1,620	-0.06%
2023/08/14	2	157.25	14	157.11	161.50	-12	1,586	-0.76%
2023/08/11	0	0.00	1	152.00	155.50	-1	1,501	-0.07%
2023/08/10	1	147.50	0	0.00	141.50	1	1,472	0.07%
2023/08/09	1	146.00	1	143.50	146.00	0	1,481	0.00%
2023/08/08	3	145.33	1	144.50	146.50	2	1,498	0.13%
2023/08/07	14	147.79	1	145.00	143.50	13	1,519	0.86%
2023/08/04	16	158.47	2	157.50	158.00	14	1,498	0.93%
2023/08/01	2	158.25	2	159.75	155.50	0	1,477	0.00%
2023/07/28	16	150.03	16	153.53	150.50	0	1,372	0.00%
2023/07/27	13	151.15	27	149.23	152.50	-14	1,344	-1.04%
2023/07/26	7	144.16	7	142.29	139.00	0	1,317	0.00%
2023/07/25	0	0.00	10	143.50	143.00	-10	1,225	-0.82%
2023/07/24	10	150.00	0	0.00	152.00	10	1,221	0.82%
2023/07/20	0	0.00	10	144.50	140.00	-10	1,246	-0.80%
2023/07/11	10	149.00	0	0.00	149.00	10	1,384	0.72%
2023/07/10	3	144.67	4	146.00	147.00	-1	1,400	-0.07%
2023/07/07	2	145.50	4	140.63	143.00	-2	1,369	-0.15%
2023/07/06	1	135.50	11	135.95	137.50	-10	1,268	-0.79%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	5	113.50	114.00	-5	1,201	-0.42%
2023/06/30	0	0.00	2	106.00	107.00	-2	1,171	-0.17%
2023/06/29	0	0.00	2	105.50	107.00	-2	1,170	-0.17%
2023/06/27	2	102.00	0	0.00	102.00	2	1,165	0.17%
2023/06/21	0	106.00	0	0.00	104.00	0	1,165	0.00%
2023/06/20	0	0.00	6	106.33	106.50	-6	1,164	-0.52%
2023/06/16	6	106.50	6	108.50	105.50	0	1,155	0.00%
2023/06/13	0	102.50	0	0.00	103.00	0	1,140	0.00%
2023/06/12	0	102.50	0	0.00	101.50	0	1,136	0.00%
2023/06/08	1	101.00	1	102.00	100.00	0	1,133	0.00%
2023/06/06	0	0.00	2	103.00	103.00	-2	1,125	-0.18%
2023/06/05	2	105.50	0	0.00	105.00	2	1,125	0.18%
2023/06/02	2	104.50	4	106.25	104.00	-2	1,116	-0.18%
2023/06/01	0	104.50	0	0.00	104.00	0	1,117	0.00%
2023/05/30	3	103.50	0	0.00	103.00	3	1,114	0.27%
2023/05/19	8	107.88	6	109.92	107.00	2	1,079	0.19%
2023/05/18	6	113.33	6	115.17	109.50	0	1,069	0.00%
2023/05/17	2	110.00	7	110.50	110.50	-5	1,047	-0.48%
2023/05/16	1	110.00	1	110.00	110.00	0	1,038	0.00%
2023/05/15	5	106.50	6	109.42	106.50	-1	1,027	-0.10%
2023/05/12	0	0.00	1	107.00	105.00	-1	1,006	-0.10%
2023/05/11	6	107.58	2	106.25	104.00	4	988	0.40%
2023/05/10	3	113.67	3	114.83	115.50	0	961	0.00%
2023/05/09	6	116.67	6	116.92	115.50	0	947	0.00%
2023/05/08	3	117.67	7	115.93	119.50	-4	837	-0.48%
2023/05/04	5	111.00	5	113.00	111.50	0	791	0.00%
2023/05/03	5	112.50	7	114.36	113.00	-2	766	-0.26%
2023/05/02	4	112.63	5	111.80	111.50	-1	720	-0.14%
2023/04/27	1	105.50	1	103.00	103.00	0	677	0.00%
2023/04/26	4	105.25	2	105.98	106.00	2	667	0.30%
2023/04/25	2	108.25	1	105.00	105.00	1	656	0.15%
2023/04/21	5	110.10	6	111.92	105.00	-1	611	-0.16%
2023/04/20	8	109.38	3	111.50	108.00	5	565	0.88%
2023/04/19	5	114.50	9	114.94	114.00	-4	540	-0.74%
2023/04/18	5	112.90	5	113.50	111.00	0	499	0.00%
2023/04/17	2	112.50	5	112.90	109.00	-3	465	-0.64%
2023/04/14	15	109.93	13	110.69	111.00	2	442	0.45%
2023/04/13	12	110.04	8	111.31	108.00	4	411	0.97%
2023/04/12	2	103.50	1	104.00	107.50	1	340	0.29%
2023/04/10	2	97.00	2	97.05	97.30	0	277	0.00%
2023/04/07	1	96.60	3	96.90	96.90	-2	217	-0.92%
2023/03/22	0	84.07	0	0.00	83.70	0	152	0.00%
2023/03/17	0	82.40	0	0.00	81.30	0	167	0.00%
2023/03/16	0	80.80	0	0.00	79.70	0	167	0.00%
2023/03/14	0	80.85	0	0.00	80.60	0	166	0.00%
2023/03/10	0	82.80	1	80.70	80.60	-1	168	-0.59%
2023/03/09	1	84.70	0	0.00	84.30	1	166	0.60%
2023/03/08	0	85.40	0	0.00	86.00	0	165	0.00%
2023/03/07	0	84.10	0	0.00	83.60	0	160	0.00%
2023/03/06	0	0.00	2	83.75	84.40	-2	159	-1.26%
2023/03/03	0	83.00	0	0.00	81.50	0	153	0.00%
2023/03/02	0	83.30	0	0.00	81.30	0	153	0.00%
2023/02/23	2	82.25	0	0.00	82.00	2	153	1.31%
2023/02/08	1	82.70	1	82.20	80.50	0	133	0.00%
2023/02/03	1	77.00	0	0.00	76.70	1	110	0.90%
2023/02/02	0	0.00	1	74.40	74.30	-1	103	-0.97%
2023/01/12	0	0.00	1	71.10	71.00	-1	102	-0.98%
2023/01/11	1	71.40	0	0.00	71.30	1	102	0.98%
2022/12/15	1	72.30	0	0.00	72.20	1	127	0.79%
2022/12/09	1	76.50	2	76.90	76.20	-1	126	-0.79%
2022/12/08	0	74.90	1	73.00	72.40	-1	114	-0.87%
2022/12/07	0	73.90	0	0.00	72.10	0	117	0.00%
2022/12/06	0	76.00	0	0.00	73.80	0	123	0.00%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	1	75.60	76.00	-1	123	-0.81%
2022/11/24	1	71.70	0	0.00	71.90	1	184	0.54%
2022/11/21	0	0.00	1	72.90	71.60	-1	196	-0.51%
2022/11/18	0	0.00	3	73.10	72.00	-3	197	-1.52%
2022/11/16	0	0.00	4	73.50	73.00	-4	197	-2.02%
2022/11/15	0	0.00	2	71.90	71.90	-2	194	-1.03%
2022/11/14	0	0.00	9	70.73	71.20	-9	195	-4.61%
2022/11/11	0	0.00	1	72.00	69.30	-1	195	-0.51%
2022/11/10	0	0.00	1	70.70	69.10	-1	195	-0.51%
2022/11/09	0	0.00	7	69.30	70.70	-7	201	-3.48%
2022/11/08	0	0.00	5	69.32	68.20	-5	201	-2.48%
2022/11/07	0	0.00	1	69.30	69.00	-1	202	-0.49%
2022/11/04	2	67.35	0	0.00	68.00	2	205	0.97%
2022/11/03	0	0.00	1	67.00	67.60	-1	205	-0.49%
2022/10/19	1	66.00	0	0.00	65.80	1	223	0.45%
2022/10/14	1	66.40	0	0.00	66.70	1	223	0.45%
2022/10/11	0	69.50	0	0.00	69.00	0	220	0.00%
2022/09/30	1	68.80	0	0.00	70.60	1	228	0.44%
2022/09/26	0	0.00	1	72.10	71.90	-1	236	-0.42%
2022/09/20	0	0.00	1	80.80	81.00	-1	240	-0.42%
2022/09/19	1	79.70	0	0.00	79.80	1	243	0.41%
2022/09/14	2	84.20	0	0.00	85.50	2	252	0.79%
2022/09/07	0	0.00	3	82.80	81.30	-3	253	-1.18%
2022/09/02	1	90.60	1	91.10	88.80	0	248	0.00%
2022/09/01	5	88.76	3	90.07	88.60	2	240	0.83%
2022/08/31	0	0.00	1	85.70	85.00	-1	221	-0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/16	1	80.80	0	0.00	76.50	1	264	0.38%
2022/08/15	0	0.00	1	76.10	76.50	-1	265	-0.38%
2022/07/26	0	0.00	5	73.00	73.00	-5	451	-1.11%
2022/07/19	0	0.00	1	73.10	73.60	-1	458	-0.22%
2022/07/07	5	69.00	5	70.40	70.40	0	459	0.00%
2022/07/06	6	70.70	0	0.00	68.80	6	459	1.31%
2022/07/01	2	71.60	0	0.00	67.90	2	453	0.44%
2022/06/28	1	74.40	0	0.00	73.00	1	455	0.22%
2022/06/15	1	82.20	0	0.00	81.80	1	438	0.23%
2022/06/06	0	0.00	1	88.70	88.30	-1	444	-0.22%
2022/06/02	1	92.00	0	0.00	89.50	1	433	0.23%
2022/05/23	1	85.10	0	0.00	85.30	1	431	0.23%
2022/05/19	8	86.06	0	0.00	86.20	8	439	1.82%
2022/05/17	0	0.00	2	92.00	92.70	-2	433	-0.46%
2022/05/16	3	93.63	2	92.80	93.80	1	420	0.24%
2022/05/13	2	86.85	2	85.00	89.50	0	373	0.00%
2022/05/11	0	0.00	1	84.10	83.70	-1	365	-0.27%
2022/05/06	4	74.38	0	0.00	78.60	4	346	1.15%
2022/05/05	22	77.48	0	0.00	76.40	22	342	6.42%
2022/04/21	0	0.00	0	79.50	79.10	0	514	0.00%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/03/31	1	85.20	0	0.00	85.10	1	860	0.12%
2022/03/24	1	88.80	0	0.00	88.40	1	935	0.11%
2022/03/21	0	0.00	1	89.30	89.70	-1	933	-0.11%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/15	1	87.00	0	0.00	86.70	1	966	0.10%
2022/03/14	1	89.50	24	87.90	88.60	-23	963	-2.39%
2022/03/09	24	91.56	0	92.00	91.10	24	975	2.46%
2022/03/08	0	0.00	0.1	91.01	89.60	-0.1	966	-0.01%
2022/03/07	0	0.00	0.1	90.64	90.80	-0.1	963	-0.01%
2022/03/04	0	0.00	0.1	96.50	94.90	-0.1	956	-0.01%
2022/03/03	1	99.20	0	0.00	97.00	1	951	0.11%
2022/02/22	2	101.00	2	98.30	96.60	0	914	0.00%
2022/02/21	1	99.56	91	97.80	98.10	-90	895	-10.04%
2022/02/18	0	0.00	10	98.31	100.00	-10	887	-1.13%
2022/02/11	1	96.00	1	96.10	95.50	0	833	0.00%
2022/02/09	3	91.70	0	0.00	91.50	3	821	0.37%
2022/02/07	6	86.80	0	0.00	87.00	6	814	0.74%
2022/01/25	1	90.00	0	0.00	85.50	1	813	0.12%
2022/01/24	0	93.70	0	0.00	91.70	0	809	0.00%
2022/01/21	11	99.18	1	97.60	95.80	10	800	1.25%
2022/01/20	0	99.10	4	99.95	99.40	-4	794	-0.50%
2022/01/19	0	99.70	1	99.50	101.50	-1	786	-0.13%
2022/01/18	15	100.87	1	101.50	101.50	14	777	1.80%
2022/01/17	5	105.70	3	104.67	105.00	2	753	0.27%
2022/01/14	7	102.71	6	103.17	107.00	1	708	0.14%
2022/01/13	4.1	105.23	8	106.13	101.50	-3.9	647	-0.61%
2022/01/12	2	100.25	1	99.20	97.50	1	555	0.18%
2022/01/11	3	99.10	3	98.57	99.00	0	540	0.00%
2022/01/07	1	93.00	1	91.60	92.80	0	501	0.00%
2022/01/05	1	95.90	2	93.90	92.70	-1	492	-0.20%
2022/01/03	20	100.00	0	0.00	99.10	20	476	4.20%
2021/12/29	18	98.97	2	98.65	98.30	16	454	3.52%
2021/12/28	5	93.52	0	0.00	94.60	5	430	1.16%
2021/12/27	6	99.00	10	98.78	96.00	-4	435	-0.92%
2021/12/24	2	90.60	29	91.31	94.90	-27	388	-6.95%
2021/12/23	30	84.66	1	85.60	86.30	29	333	8.70%
2021/12/20	1	80.30	1	79.30	79.10	0	308	0.00%
2021/12/13	10	82.47	0	0.00	81.80	10	298	3.35%
2021/12/10	2	84.70	1	85.00	84.10	1	293	0.34%
2021/12/09	6	82.10	2	82.60	82.70	4	283	1.41%
2021/11/12	1	72.60	0	0.00	72.10	1	279	0.36%
2021/11/11	3	73.27	0	0.00	73.00	3	280	1.07%
2021/10/12	0	0.00	3	74.20	73.70	-3	501	-0.60%
2021/10/06	3	74.40	0	0.00	72.00	3	500	0.60%
2021/10/05	2	75.40	1	75.90	75.20	1	496	0.20%
2021/10/04	6	84.47	3	81.90	80.30	3	487	0.62%
2021/10/01	1	89.10	8	88.70	89.10	-7	455	-1.54%
2021/09/16	1	78.20	0	0.00	79.00	1	439	0.23%
2021/09/15	0	0.00	1	78.90	78.80	-1	442	-0.23%
2021/09/13	3	82.80	0	0.00	83.00	3	447	0.67%
2021/09/02	2	83.60	0	0.00	83.40	2	457	0.44%
2021/09/01	1	83.70	1	83.10	83.10	0	455	0.00%
2021/08/31	1	87.10	0	0.00	86.90	1	448	0.22%
2021/08/30	4	90.73	1	91.00	90.20	3	446	0.67%
2021/08/27	0	0.00	1	91.00	91.00	-1	446	-0.22%
2021/08/17	0	0.00	1	98.00	95.60	-1	453	-0.22%
2021/08/16	4	96.20	0	0.00	95.60	4	455	0.88%
2021/08/12	1	101.00	1	99.10	99.00	0	457	0.00%
2021/08/11	2	97.10	0	0.00	96.50	2	461	0.43%
2021/08/09	1	103.00	2	105.00	103.00	-1	473	-0.21%
2021/08/06	0	0.00	3	107.50	107.00	-3	481	-0.62%
2021/08/05	1	109.50	1	108.50	109.50	0	493	0.00%
2021/08/04	7	110.36	2	109.50	109.50	5	511	0.98%
2021/08/03	7	110.36	5	110.40	110.00	2	524	0.38%
2021/08/02	0	0.00	1	125.50	120.00	-1	499	-0.20%
2021/07/30	7	128.14	1	127.00	127.00	6	486	1.23%
2021/07/29	7	129.64	9	129.00	132.00	-2	472	-0.42%
2021/07/28	5	118.30	4	120.13	120.50	1	420	0.24%
2021/07/27	0	0.00	2	125.00	125.00	-2	385	-0.52%
2021/07/26	0	0.00	2	114.25	114.00	-2	356	-0.56%
2021/07/23	0	0.00	1	110.00	108.50	-1	353	-0.28%
2021/07/21	1	108.00	0	0.00	107.50	1	357	0.28%
2021/07/14	0	0.00	1	112.50	112.00	-1	365	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/05	1	111.50	0	0.00	113.00	1	405	0.25%
2021/06/29	3	113.50	1	115.00	113.00	2	471	0.42%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/06/23	0	0.00	1	113.50	113.00	-1	498	-0.20%
2021/06/21	1	110.00	0	0.00	110.00	1	491	0.20%
2021/06/10	0	0.00	1	115.50	113.50	-1	495	-0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	1	115.00	0	0.00	113.00	1	528	0.19%
2021/05/18	0	0.00	1	111.00	113.00	-1	572	-0.17%
2021/05/17	2	102.00	1.1	105.09	103.00	0.9	567	0.16%
2021/05/14	0	0.00	2	109.25	108.00	-2	555	-0.36%
2021/05/13	7	112.36	0	0.00	113.50	7	546	1.28%
2021/05/11	3	117.00	4	117.88	117.50	-1	526	-0.19%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/07	0	0.00	1	134.50	134.50	-1	514	-0.19%
2021/05/06	3	135.00	0	0.00	131.00	3	516	0.58%
2021/05/05	0	0.00	1	131.50	131.50	-1	507	-0.20%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	0	0.00	0	168.00	163.00	0	646	0.00%
2021/04/09	0	0.00	2	175.75	173.00	-2	636	-0.31%
2021/04/08	2	177.02	0	0.00	176.00	2	630	0.32%
2021/04/07	3	173.83	4	169.25	173.00	-1	605	-0.17%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/22	1	163.50	1	161.50	161.50	0	619	0.00%
2021/03/17	0	0.00	1	160.00	158.00	-1	635	-0.16%
2021/03/16	1	159.50	0	0.00	159.50	1	644	0.16%
2021/03/15	3	161.50	1	161.00	161.00	2	655	0.31%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/02	0	0.00	1	162.50	162.50	-1	751	-0.13%
2021/02/24	1	172.00	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	1	172.00	172.50	-1	1,010	-0.10%
2021/02/22	11	170.86	0	0.00	172.00	11	1,019	1.08%
2021/02/04	0	0.00	6	156.50	156.00	-6	1,069	-0.56%
2021/02/03	6	163.33	0	0.00	157.50	6	1,095	0.55%
2021/02/01	0	0.00	1	154.50	151.00	-1	1,228	-0.08%
2021/01/27	1	166.00	0	0.00	166.50	1	1,357	0.07%
2021/01/22	0.1	168.00	0	0.00	169.00	0.1	1,427	0.01%
2021/01/21	5	168.10	5	167.80	165.00	0	1,427	0.00%
2021/01/20	0	0.00	12	169.25	167.50	-12	1,447	-0.83%
2021/01/19	12	176.54	1	175.50	175.00	11	1,441	0.76%
2021/01/18	0	0.00	11	153.50	172.00	-11	1,421	-0.77%
2021/01/15	22	161.45	3	161.17	160.00	19	1,396	1.36%
2021/01/14	1	163.50	2	162.75	164.00	-1	1,390	-0.07%
2021/01/13	8	171.19	27	172.11	170.50	-19	1,379	-1.38%
2021/01/11	12	179.75	0	0.00	179.50	12	1,398	0.86%
2021/01/08	1	187.00	12	184.46	184.00	-11	1,433	-0.77%
2021/01/07	1	185.50	1.2	187.44	183.50	-0.2	1,475	-0.02%
2021/01/05	1	182.50	1	183.00	182.50	0	1,504	0.00%
2021/01/04	1	183.50	1	182.00	185.50	0	1,535	0.00%
2020/12/31	3	182.50	3	182.00	181.00	0	1,570	0.00%
2020/12/30	0	0.00	3	183.50	183.50	-3	1,655	-0.18%
2020/12/29	5	183.90	0	0.00	184.00	5	1,701	0.29%
2020/12/28	0	0.00	1	185.50	182.50	-1	1,729	-0.06%
2020/12/24	3	184.50	0	0.00	184.50	3	1,812	0.17%
2020/12/23	0	0.00	5	188.50	188.50	-5	1,832	-0.27%
2020/12/17	1	189.00	1.2	188.78	187.00	-0.2	1,975	-0.01%
2020/12/14	2	190.00	1	189.00	191.00	1	2,076	0.05%
2020/12/11	1	188.50	1	192.00	187.00	0	2,123	0.00%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	0	0.00	3	194.00	193.50	-3	2,303	-0.13%
2020/12/04	2	202.25	1	204.00	199.00	1	2,336	0.04%
2020/12/03	1	210.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	1	204.00	3	207.83	204.00	-2	2,566	-0.08%
2020/11/27	1	209.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	208.00	2	210.50	208.00	-1	2,833	-0.04%
2020/11/25	1	208.00	1	213.50	207.50	0	2,865	0.00%
2020/11/24	1	212.50	3	214.33	212.00	-2	2,947	-0.07%
2020/11/23	14	219.21	6	218.50	219.00	8	2,974	0.27%
2020/11/20	11	206.68	8	208.50	210.50	3	2,945	0.10%
2020/11/18	1	192.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	8	196.00	0	0.00	191.50	8	3,095	0.26%
2020/11/10	6	199.08	6	197.92	193.50	0	3,354	0.00%
2020/11/09	10	194.00	20	196.15	204.50	-10	3,316	-0.30%
2020/11/06	2	188.00	0	190.00	186.00	2	3,256	0.06%
2020/11/04	0	0.00	1	185.50	186.00	-1	3,211	-0.03%
2020/11/03	1	192.50	1	192.00	187.50	0	3,187	0.00%
2020/11/02	6	189.42	5	191.90	187.00	1	3,183	0.03%
2020/10/30	1	199.00	0	0.00	199.00	1	3,156	0.03%
2020/10/29	0	0.00	1	205.00	207.50	-1	3,155	-0.03%
2020/10/28	2	210.00	1	212.00	208.00	1	3,181	0.03%
2020/10/27	0	0.00	1	206.50	207.50	-1	3,162	-0.03%
2020/10/26	1	209.47	1	207.50	207.50	0	3,179	0.00%
2020/10/22	1	210.00	0	0.00	211.00	1	3,241	0.03%
2020/10/21	0	0.00	2	213.25	213.00	-2	3,286	-0.06%
2020/10/20	1	213.50	2	213.00	211.00	-1	3,344	-0.03%
2020/10/19	4	211.88	2	212.25	214.50	2	3,344	0.06%
2020/10/16	1	209.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	4	217.13	2.2	217.79	216.00	1.8	3,296	0.05%
2020/10/13	0	0.00	1	228.00	234.00	-1	3,244	-0.03%
2020/10/12	1	234.00	2	234.75	231.00	-1	3,243	-0.03%
2020/10/08	1	238.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	8	238.00	8	240.88	238.00	0	3,226	0.00%
2020/10/05	2.8	230.88	0	0.00	232.50	2.8	3,182	0.09%
2020/09/30	2	233.00	3	236.83	237.00	-1	3,170	-0.03%
2020/09/29	2	233.25	2	228.50	232.00	0	3,146	0.00%
2020/09/28	3	233.33	2	233.75	233.00	1	3,129	0.03%
2020/09/25	4	244.50	3	243.50	234.00	1	3,125	0.03%
2020/09/24	4	257.13	1	255.50	248.50	3	3,075	0.10%
2020/09/23	3	256.83	2.1	255.96	265.00	0.9	3,067	0.03%
2020/09/22	4	254.63	3	253.83	250.00	1	3,079	0.03%
2020/09/21	3.1	260.44	6	266.00	259.00	-2.9	3,092	-0.09%
2020/09/18	5	264.70	5.2	260.69	265.00	-0.2	3,080	-0.01%
2020/09/17	4	261.88	0.2	259.50	260.50	3.8	3,065	0.12%
2020/09/16	5	261.60	13	260.35	264.50	-8	3,037	-0.26%
2020/09/15	9	263.83	10	261.60	258.50	-1	2,995	-0.03%
2020/09/14	3	251.50	2	248.00	252.00	1	2,930	0.03%
2020/09/11	12	255.46	12	257.96	255.00	0	2,892	0.00%
2020/09/10	5	268.10	7	266.43	263.50	-2	2,858	-0.07%
2020/09/09	4	273.63	3	275.17	268.00	1	2,827	0.04%
2020/09/08	6	268.08	12	268.00	274.50	-6	2,803	-0.21%
2020/09/07	6	272.92	6	278.33	268.50	0	2,768	0.00%
2020/09/04	8	280.75	7	282.00	275.00	1	2,759	0.04%
2020/09/03	14	282.32	11	283.55	280.00	3	2,667	0.11%
2020/09/02	23	257.70	19	260.87	266.00	4	2,568	0.16%
2020/09/01	4	247.25	10	243.60	242.00	-6	2,509	-0.24%
2020/08/31	8	251.06	4	249.88	248.00	4	2,518	0.16%
2020/08/28	4	258.00	4	252.88	245.50	0	2,490	0.00%
2020/08/27	3	237.00	4	240.50	245.00	-1	2,412	-0.04%
2020/08/26	8	279.75	8	281.63	276.50	0	2,385	0.00%
2020/08/25	5	272.20	3	278.00	277.50	2	2,398	0.08%
2020/08/24	3	276.67	11	276.86	275.00	-8	2,374	-0.34%
2020/08/21	10	259.50	3	257.83	262.00	7	2,330	0.30%
2020/08/20	2	242.75	4	230.25	241.00	-2	2,298	-0.09%
2020/08/19	3	237.83	3	238.50	238.50	0	2,348	0.00%
2020/08/18	6	230.33	3	228.83	230.00	3	2,321	0.13%
2020/08/17	1	216.50	2	220.00	228.00	-1	2,318	-0.04%
2020/08/14	3	199.17	3	204.50	207.50	0	2,311	0.00%
2020/08/13	2	203.00	2	194.50	193.50	0	2,436	0.00%
2020/08/11	5	215.30	6	213.83	208.00	-1	2,577	-0.04%
2020/08/10	1	210.50	0	0.00	212.00	1	2,621	0.04%
2020/08/06	2	207.75	2	209.00	209.00	0	2,782	0.00%
2020/08/05	1	206.00	1	202.50	202.50	0	2,822	0.00%
2020/08/04	1	207.50	5	202.90	201.00	-4	3,023	-0.13%
2020/08/03	3	208.17	1	210.50	206.00	2	3,119	0.06%
2020/07/30	2	199.25	1	198.50	198.50	1	3,122	0.03%
2020/07/29	2	199.25	0	0.00	200.00	2	3,116	0.06%
2020/07/28	1	197.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	1	199.50	195.00	-1	3,088	-0.03%
2020/07/24	3	213.50	2	209.00	208.50	1	3,100	0.03%
2020/07/21	1	235.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	0	0.00	3	239.00	237.50	-3	3,161	-0.09%
2020/07/17	3	235.50	2	239.75	237.00	1	3,166	0.03%
2020/07/16	3	236.67	2	239.00	235.50	1	3,167	0.03%
2020/07/15	7	239.79	6	240.00	237.50	1	3,168	0.03%
2020/07/10	2	240.50	3	245.67	233.00	-1	3,247	-0.03%
2020/07/09	1	234.00	0	0.00	233.00	1	3,262	0.03%
2020/07/07	1	249.00	1	240.00	237.00	0	3,301	0.00%
2020/07/06	4	246.75	0	0.00	245.50	4	3,345	0.12%
2020/07/03	1	258.00	2	251.00	252.50	-1	3,414	-0.03%
2020/07/01	1	259.00	1	258.00	250.00	0	3,442	0.00%
2020/06/30	1	251.50	3	247.00	254.00	-2	3,451	-0.06%
2020/06/29	5	231.90	0	0.00	231.00	5	3,452	0.14%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/17	1	260.00	1	256.00	255.00	0	3,604	0.00%
2020/06/16	3	256.50	0	0.00	256.50	3	3,622	0.08%
2020/06/15	0	0.00	1	258.00	253.50	-1	3,633	-0.03%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	274.00	3	268.50	256.50	-2	3,605	-0.06%
2020/06/10	1	279.00	1	275.50	273.50	0	3,566	0.00%
2020/06/09	6	283.42	2	279.25	283.50	4	3,528	0.11%
2020/06/08	1	275.00	3	276.50	275.50	-2	3,475	-0.06%
2020/06/05	2	277.50	1	280.00	273.00	1	3,436	0.03%
2020/06/04	3	272.17	0	0.00	270.00	3	3,389	0.09%
2020/06/03	1	275.50	2	272.00	269.50	-1	3,371	-0.03%
2020/06/02	2	270.50	2	270.75	268.00	0	3,342	0.00%
2020/06/01	1	288.00	3	273.83	268.50	-2	3,316	-0.06%
2020/05/29	7	279.64	8	281.25	284.50	-1	3,290	-0.03%
2020/05/28	3	290.33	6	289.83	281.50	-3	3,338	-0.09%
2020/05/27	14	299.11	16	295.69	290.00	-2	3,353	-0.06%
2020/05/26	9	291.22	5	297.10	299.00	4	3,304	0.12%
2020/05/25	6	270.92	5	271.80	272.00	1	3,244	0.03%
2020/05/22	2	284.25	6	274.83	266.50	-4	3,286	-0.12%
2020/05/21	2	289.50	4	286.63	281.00	-2	3,287	-0.06%
2020/05/20	8	285.94	7	286.79	288.00	1	3,229	0.03%
2020/05/19	13	268.27	8	270.69	278.00	5	3,101	0.16%
2020/05/18	1	256.00	3	256.00	254.50	-2	3,006	-0.07%
2020/05/15	1	253.50	11	251.00	254.50	-10	2,963	-0.34%
2020/05/14	3	262.00	3	256.17	252.00	0	2,910	0.00%
2020/05/13	2	261.50	2	262.50	264.00	0	2,866	0.00%
2020/05/12	1	245.00	6	245.17	247.00	-5	2,822	-0.18%
2020/05/11	8	259.56	6	256.92	241.00	2	2,830	0.07%
2020/05/08	5	239.40	4	244.38	250.50	1	2,673	0.04%
2020/05/07	1	228.00	1	232.50	228.00	0	2,583	0.00%
2020/05/06	1	228.50	1	227.00	226.50	0	2,577	0.00%
2020/05/04	1	231.50	2	231.00	231.00	-1	2,588	-0.04%
2020/04/29	4	240.00	3	240.67	235.00	1	2,586	0.04%
2020/04/28	0	0.00	2	231.00	227.00	-2	2,532	-0.08%
2020/04/27	4	230.13	3	229.17	229.00	1	2,513	0.04%
2020/04/24	3	241.17	0	0.00	237.00	3	2,474	0.12%
2020/04/23	1	240.50	1	239.50	240.50	0	2,450	0.00%
2020/04/22	0	0.00	1	231.00	231.00	-1	2,411	-0.04%
2020/04/21	2	236.00	2	238.25	230.00	0	2,395	0.00%
2020/04/20	1	245.50	1	249.00	242.50	0	2,382	0.00%
2020/04/17	5	255.30	2	253.75	244.50	3	2,374	0.13%
2020/04/16	3	252.33	0	0.00	254.00	3	2,339	0.13%
2020/04/15	3	243.83	3	243.33	245.50	0	2,334	0.00%
2020/04/14	5	244.80	6	245.08	245.50	-1	2,304	-0.04%
2020/04/13	1	247.00	1	251.00	235.50	0	2,249	0.00%
2020/04/10	3	253.67	1	255.00	253.50	2	2,220	0.09%
2020/04/09	11	263.00	5	260.50	254.00	6	2,201	0.27%
2020/04/08	12	255.42	4	260.88	262.00	8	2,170	0.37%
2020/04/07	0	0.00	2	233.00	244.00	-2	2,111	-0.09%
2020/04/06	3	217.17	4	218.75	222.00	-1	2,084	-0.05%
2020/04/01	7	212.07	11	214.00	220.00	-4	2,079	-0.19%
2020/03/31	6	244.50	3	226.33	221.00	3	2,025	0.15%
2020/03/30	5	249.00	3	251.33	245.50	2	1,996	0.10%
2020/03/27	7	264.71	2	267.25	252.00	5	1,970	0.25%
2020/03/26	8	245.50	8	243.31	243.50	0	1,923	0.00%
2020/03/25	1	231.00	3	238.33	243.50	-2	1,908	-0.10%
2020/03/24	3	223.17	3	228.33	221.50	0	1,899	0.00%
2020/03/23	1	213.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	4	232.75	6	236.75	234.50	-2	1,976	-0.10%
2020/03/19	4	231.88	6	232.00	220.50	-2	1,983	-0.10%
2020/03/18	1	250.00	4	245.25	245.00	-3	2,089	-0.14%
2020/03/17	3	240.00	2	240.00	238.00	1	2,182	0.05%
2020/03/16	2	263.75	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	17	260.59	286.00	-17	2,222	-0.76%
2020/03/12	5	287.50	0	0.00	287.50	5	2,262	0.22%
2020/03/04	1	319.00	0	0.00	331.00	1	2,406	0.04%
2020/03/02	2	304.50	2	314.75	321.00	0	2,358	0.00%
2020/02/27	2	291.50	3	295.00	292.00	-1	2,343	-0.04%
2020/02/26	1	278.50	1	286.00	293.00	0	2,386	0.00%
2020/02/25	3	278.67	2	280.25	278.50	1	2,436	0.04%
2020/02/24	1	247.00	2	256.25	263.00	-1	2,452	-0.04%
2020/02/21	0	0.00	2	241.75	239.50	-2	2,478	-0.08%
2020/02/19	2	238.50	2	228.00	242.00	0	2,543	0.00%
2020/02/18	3	229.67	0	0.00	232.00	3	2,616	0.11%
2020/02/17	3	239.00	2	228.00	232.00	1	2,732	0.04%
2020/02/14	1	241.00	2	243.75	243.00	-1	2,753	-0.04%
2020/02/13	5	239.00	4	239.38	243.00	1	2,783	0.04%
2020/02/12	8	231.38	3	231.33	230.50	5	2,751	0.18%
2020/02/11	7	210.29	2	214.00	218.50	5	2,717	0.18%
2020/02/10	1	191.50	1	186.00	199.00	0	2,686	0.00%
2020/02/05	0	0.00	9	202.06	199.50	-9	2,730	-0.33%
2020/01/20	2	241.75	0	0.00	240.00	2	2,731	0.07%
2020/01/16	0	0.00	2	221.50	225.00	-2	2,766	-0.07%
2020/01/13	1	221.00	1	226.00	220.50	0	2,870	0.00%
2020/01/09	2	214.50	3	215.83	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	2	210.50	211.50	-2	2,901	-0.07%
2020/01/07	4	213.75	1	216.50	214.00	3	2,939	0.10%
2020/01/03	0	0.00	1	221.00	210.50	-1	2,935	-0.03%
2020/01/02	4	216.00	6	212.92	217.50	-2	2,921	-0.07%
2019/12/31	6	211.75	4	209.75	207.50	2	2,924	0.07%
2019/12/30	1	208.00	0	0.00	204.50	1	2,920	0.03%
2019/12/26	0	0.00	2	200.00	197.00	-2	2,878	-0.07%
2019/12/25	2	204.50	0	0.00	200.50	2	2,868	0.07%
2019/12/24	4	196.25	5	195.20	205.00	-1	2,855	-0.04%
2019/12/23	1	200.00	3	202.17	195.00	-2	2,838	-0.07%
2019/12/19	4	207.63	2	205.50	204.50	2	2,817	0.07%
2019/12/17	6	218.92	7	219.14	208.50	-1	2,767	-0.04%
2019/12/16	5	211.10	1	213.00	213.00	4	2,668	0.15%
2019/12/13	2	207.50	2	207.00	209.50	0	2,630	0.00%
2019/12/12	2	192.25	2	190.50	199.50	0	2,520	0.00%
2019/12/10	3	185.33	0	0.00	184.50	3	2,458	0.12%
2019/12/09	1	181.50	1	188.00	177.00	0	2,421	0.00%
2019/12/03	1	182.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	2	169.00	2	179.00	181.00	0	2,359	0.00%
2019/11/29	2	173.50	3	186.83	178.50	-1	2,305	-0.04%
2019/11/27	1	198.00	1	189.50	188.00	0	2,214	0.00%
2019/11/26	0	0.00	6	188.00	191.00	-6	2,156	-0.28%
2019/11/25	11	195.00	6	190.00	193.50	5	2,118	0.24%
2019/11/22	16	181.09	17	182.79	182.00	-1	2,032	-0.05%
2019/11/21	1	170.00	8	157.94	173.00	-7	1,919	-0.36%
2019/11/20	4	167.38	3	160.33	157.50	1	1,859	0.05%
2019/11/19	1	177.00	1	179.00	175.00	0	1,786	0.00%
2019/11/18	8	177.06	1	172.50	171.00	7	1,720	0.41%
2019/11/15	1	179.50	0	0.00	181.50	1	1,683	0.06%
2019/11/14	10	160.90	6	166.83	171.00	4	1,578	0.25%
2019/11/12	5	146.00	5	149.70	146.00	0	1,395	0.00%
2019/11/11	0	0.00	2	140.50	140.00	-2	1,321	-0.15%
2019/11/08	1	141.00	3	141.00	138.00	-2	1,300	-0.15%
2019/11/07	1	135.00	1	133.00	135.00	0	1,266	0.00%
2019/11/06	1	134.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	134.50	1	133.50	137.00	2	1,226	0.16%
2019/11/01	0	0.00	3	127.17	127.50	-3	1,144	-0.26%
2019/10/31	4	126.00	1	128.50	123.50	3	1,126	0.27%
2019/10/29	0	0.00	1	129.00	124.00	-1	1,108	-0.09%
2019/10/28	0	0.00	1	127.50	126.50	-1	1,073	-0.09%
2019/10/25	1	131.00	0	0.00	125.00	1	1,052	0.09%
2019/10/23	4	122.50	2	121.50	119.00	2	986	0.20%
2019/10/22	0	0.00	3	117.17	119.00	-3	927	-0.32%
2019/10/18	1	109.00	15	107.40	109.00	-14	860	-1.63%
2019/10/17	2	111.50	0	0.00	112.00	2	843	0.24%
2019/10/16	16	110.09	18	107.83	111.00	-2	813	-0.25%
2019/10/15	4	102.00	1	104.00	101.00	3	744	0.40%
2019/10/14	7	100.93	0	0.00	99.50	7	690	1.01%
2019/10/09	6	96.52	0	0.00	95.00	6	661	0.91%
2019/10/07	1	93.50	1	93.00	95.50	0	632	0.00%
2019/10/04	0	0.00	2	91.50	92.90	-2	597	-0.33%
2019/09/26	1	89.70	0	0.00	87.20	1	542	0.18%
2019/09/17	4	85.63	4	86.38	87.50	0	479	0.00%
2019/09/16	10	90.12	10	90.46	90.40	0	460	0.00%
2019/09/12	2	90.10	2	88.00	87.00	0	432	0.00%
2019/09/10	0	0.00	1	81.10	81.10	-1	376	-0.27%
2019/09/09	3	84.00	3	84.10	82.60	0	351	0.00%
2019/09/05	1	78.40	1	76.50	75.60	0	318	0.00%
2019/09/04	1	79.70	1	78.00	78.40	0	310	0.00%
2019/09/03	3	78.63	0	0.00	78.90	3	317	0.94%
2019/08/26	1	83.70	1	82.20	76.80	0	304	0.00%
2019/08/23	0	0.00	3	86.30	83.00	-3	290	-1.03%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/20	1	73.00	2	69.85	69.70	-1	220	-0.45%
2019/08/14	0	0.00	1	67.50	67.50	-1	258	-0.39%
2019/08/07	1	63.00	0	0.00	63.00	1	270	0.37%
2019/07/31	0	0.00	2	69.30	70.30	-2	302	-0.66%
2019/07/10	0	0.00	2	70.25	67.80	-2	458	-0.44%
2019/06/27	0	0.00	1	65.60	65.20	-1	502	-0.20%
2019/06/26	0	0.00	1	66.40	64.40	-1	503	-0.20%
2019/06/25	0	0.00	3	65.03	65.10	-3	504	-0.59%
2019/06/20	0	0.00	6	67.93	68.50	-6	497	-1.21%
2019/06/19	0	0.00	7	67.27	67.50	-7	498	-1.41%
2019/06/18	0	0.00	2	66.25	66.00	-2	496	-0.40%
2019/06/17	0	0.00	5	66.56	66.30	-5	498	-1.00%
2019/05/27	1	67.70	0	0.00	65.80	1	440	0.23%
2019/05/22	4	66.20	2	67.95	65.70	2	423	0.47%
2019/05/21	1	60.50	1	61.50	65.00	0	411	0.00%
2019/05/17	3	55.60	0	0.00	56.20	3	380	0.79%
2019/05/16	2	62.25	0	0.00	60.80	2	371	0.54%
2019/05/15	1	65.00	0	0.00	65.70	1	359	0.28%
2019/05/14	3	64.27	0	0.00	68.10	3	356	0.84%
2019/05/13	4	67.98	0	0.00	68.00	4	357	1.12%
2019/05/02	4	76.35	0	0.00	74.70	4	292	1.37%
2019/04/30	3	76.00	0	0.00	76.00	3	282	1.06%
2019/04/29	8	80.98	1	84.10	77.20	7	272	2.57%
2019/04/26	4	83.20	0	0.00	81.80	4	258	1.55%
2019/04/25	1	88.70	1	89.90	88.80	0	247	0.00%
2019/04/24	0	0.00	2	82.70	84.00	-2	204	-0.98%
2019/04/22	1	74.20	0	0.00	74.30	1	166	0.60%
2019/04/15	0	0.00	3	80.80	80.00	-3	146	-2.05%
2019/04/11	2	79.20	0	0.00	76.80	2	135	1.47%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/08	3	73.90	0	0.00	73.10	3	115	2.60%
2019/01/30	1	36.35	5	36.21	36.30	-4	38	-10.38%
2019/01/25	4	35.44	0	0.00	35.00	4	33	12.07%