特昇-KY (6616)-富邦-羅東券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
133張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	14.50	14.50	-1	381	-0.26%
2024/03/14	0	0.00	2	15.80	15.70	-2	376	-0.53%
2024/03/12	1	16.00	0	0.00	15.70	1	324	0.31%
2024/03/11	1	17.20	0	0.00	17.40	1	265	0.38%
2023/08/01	0	0.00	41	13.79	14.00	-41	53	-76.56%
2023/07/31	1	14.00	0	0.00	13.85	1	53	1.86%
2023/07/25	40	14.57	0	0.00	14.60	40	60	66.03%
2023/03/07	30	15.67	30	15.48	15.30	0	88	0.00%
2023/03/06	16	15.32	61	15.14	15.30	-45	85	-52.38%
2023/03/03	45	16.11	8	16.01	15.35	37	82	44.91%
2023/03/02	10	16.01	2	15.85	16.05	8	64	12.44%
2023/02/20	0	0.00	6	14.05	14.10	-6	54	-10.98%
2023/02/16	3	14.10	0	0.00	14.10	3	55	5.45%
2022/12/16	3	14.20	0	0.00	14.20	3	73	4.08%
2022/12/05	0	0.00	1	14.40	14.40	-1	78	-1.28%
2022/12/02	0	0.00	1	14.30	14.40	-1	77	-1.29%
2022/12/01	2	14.05	0	0.00	14.30	2	75	2.64%
2022/09/08	0	0.00	3	15.80	16.15	-3	307	-0.98%
2022/09/06	0	0.00	8	16.10	16.10	-8	313	-2.56%
2022/08/24	2	17.10	0	0.00	17.10	2	609	0.33%
2022/08/18	2	17.60	0	0.00	17.60	2	921	0.22%
2022/08/17	2	17.20	0	0.00	17.25	2	955	0.21%
2022/08/12	2	17.35	0	0.00	17.30	2	980	0.20%
2022/08/09	3	17.40	0	0.00	17.10	3	989	0.30%
2022/08/08	0	0.00	5	17.30	17.35	-5	988	-0.51%
2022/08/03	5	17.70	0	0.00	16.80	5	981	0.51%
2022/07/28	0	0.00	15	16.50	16.10	-15	936	-1.60%
2022/07/27	15	16.40	0	0.00	16.50	15	919	1.63%
2022/07/11	0	0.00	1	17.60	16.75	-1	861	-0.12%
2022/07/04	10	17.05	10	16.85	16.55	0	827	0.00%
2022/06/22	3	18.60	1	17.80	17.85	2	796	0.25%
2022/06/20	1	19.10	2	19.00	18.70	-1	788	-0.13%
2022/06/17	0	0.00	5	19.44	19.80	-5	785	-0.64%
2022/06/16	4	21.19	0	0.00	20.05	4	782	0.51%
2022/06/15	1	21.75	0	0.00	21.10	1	778	0.13%
2022/06/14	4	21.65	2	21.63	21.80	2	775	0.26%
2022/06/13	3	22.63	1	22.60	22.60	2	766	0.26%
2022/06/02	0	0.00	4	28.85	28.70	-4	607	-0.66%
2022/06/01	5	27.47	1	28.85	29.95	4	542	0.74%
2022/05/30	6	24.15	6	24.30	24.80	0	424	0.00%
2022/05/27	10	28.38	10	29.05	26.00	0	375	0.00%
2022/05/18	5	21.45	5	21.14	20.80	0	52	0.00%
2022/02/16	0	0.00	3	18.20	18.20	-3	48	-6.19%
2021/12/08	0	0.00	1	19.45	19.85	-1	38	-2.60%
2021/09/09	0	0.00	1	21.55	21.70	-1	17	-5.84%
2021/09/08	1	24.60	0	0.00	24.50	1	16	6.04%
2021/04/27	0	0.00	2	28.85	29.35	-2	40	-4.98%
2021/04/19	1	30.00	0	0.00	30.95	1	35	2.78%
2021/04/16	1	29.45	0	0.00	29.50	1	31	3.22%
2020/04/30	0	0.00	5	26.05	26.20	-5	55	-9.03%
2020/04/23	5	25.85	2	26.50	26.10	3	51	5.83%
2020/04/22	2	24.75	3	25.18	25.85	-1	44	-2.25%
2020/04/21	1	23.80	0	0.00	23.50	1	39	2.55%
2020/03/23	2	24.93	0	0.00	24.50	2	18	10.85%
2019/10/01	0	0.00	1	35.10	35.20	-1	53	-1.87%
2019/09/27	0	0.00	5	35.21	35.25	-5	53	-9.29%
2019/09/26	0	0.00	1	36.00	36.00	-1	53	-1.86%
2019/09/25	0	0.00	5	34.94	36.90	-5	52	-9.45%
2019/09/23	0	0.00	2	35.13	34.80	-2	51	-3.87%
2019/08/14	2	30.35	0	0.00	30.30	2	50	3.96%
2019/08/12	0	0.00	3	30.00	30.60	-3	59	-5.03%
2019/07/12	0	0.00	3	26.27	26.15	-3	87	-3.43%
2019/07/11	0	0.00	5	27.28	27.10	-5	88	-5.64%
2019/06/03	0	0.00	2	29.40	29.40	-2	112	-1.77%
2019/05/29	0	0.00	3	27.50	27.20	-3	113	-2.63%
2019/05/28	0	0.00	1	27.70	27.50	-1	113	-0.88%
2019/05/23	1	27.90	0	0.00	28.40	1	112	0.89%
2019/05/21	4	29.08	0	0.00	28.30	4	110	3.63%
2019/05/20	1	29.70	0	0.00	30.05	1	107	0.93%
2019/05/16	1	28.20	0	0.00	27.45	1	98	1.01%
2019/05/15	1	27.85	0	0.00	28.40	1	97	1.03%
2019/05/14	4	28.04	0	0.00	28.15	4	94	4.22%
2019/05/13	2	28.55	0	0.00	29.65	2	92	2.15%
2019/05/09	0	0.00	3	31.15	31.35	-3	89	-3.34%
2019/04/29	3	31.00	0	0.00	30.65	3	82	3.63%
2019/04/26	0	0.00	1	27.20	30.05	-1	81	-1.22%
2019/04/22	1	28.00	0	0.00	27.80	1	90	1.10%
2019/04/17	4	25.00	0	0.00	26.55	4	90	4.44%
2019/04/16	3	26.15	0	0.00	26.15	3	88	3.39%
2019/04/15	8	26.51	0	0.00	26.45	8	87	9.12%
2019/04/12	2	28.00	0	0.00	27.20	2	85	2.34%
2019/04/08	0	0.00	1	26.90	26.95	-1	72	-1.38%
2019/01/17	0	0.00	1	18.90	20.00	-1	33	-3.03%
2019/01/14	1	17.50	0	0.00	17.25	1	24	4.06%
2018/06/26	0	0.00	1	13.90	14.70	-1	18	-5.32%
2018/05/30	0	0.00	1	14.65	14.35	-1	27	-3.62%
2018/05/23	1	14.30	0	0.00	14.20	1	29	3.34%
2018/04/26	0	0.00	1	15.30	15.20	-1	45	-2.21%
2018/04/23	1	15.85	0	0.00	15.85	1	51	1.96%
2018/04/19	0	0.00	1	16.45	15.90	-1	60	-1.66%
2018/03/22	2	17.58	0	0.00	17.25	2	141	1.42%
2018/03/12	0	0.00	1	16.90	17.05	-1	162	-0.61%
2018/03/02	0	0.00	1	17.50	17.55	-1	186	-0.54%
2018/02/27	1	18.05	0	0.00	18.00	1	195	0.51%
2018/02/22	0	0.00	1	17.35	17.35	-1	215	-0.46%
2018/01/30	0	0.00	1	19.90	19.60	-1	334	-0.30%
2018/01/29	1	20.10	0	0.00	20.00	1	352	0.28%
2018/01/26	0	0.00	1	20.10	20.00	-1	377	-0.27%
2018/01/24	1	20.40	0	0.00	20.40	1	438	0.23%
2018/01/22	1	20.55	0	0.00	20.75	1	512	0.20%
2018/01/19	0	0.00	1	21.20	20.85	-1	562	-0.18%
2018/01/17	1	20.30	0	0.00	20.60	1	697	0.14%
2018/01/11	0	0.00	3	24.00	22.80	-3	1,488	-0.20%
2018/01/10	6	24.21	0	0.00	26.85	6	2,032	0.30%