有益 (9962)-富邦-羅東券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
146張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.60	0	0.00	16.60	1	337	0.30%
2024/05/02	1	16.80	3	16.88	16.90	-2	328	-0.61%
2024/04/26	2	16.80	0	0.00	16.80	2	324	0.62%
2024/04/23	0	0.00	4	16.90	16.85	-4	329	-1.22%
2024/04/22	4	16.86	1	17.00	16.85	3	330	0.91%
2024/04/19	0	17.15	13	16.92	16.90	-13	328	-3.94%
2024/04/18	6	17.48	0	17.34	17.25	6	323	1.85%
2024/04/17	3	18.55	0	0.00	18.55	3	310	0.97%
2024/04/16	3	18.45	0	0.00	18.45	3	298	1.00%
2024/04/15	0	0.00	1	18.75	18.70	-1	296	-0.34%
2024/04/12	13	18.55	0	0.00	18.60	13	300	4.33%
2024/04/11	0	18.76	5	18.45	18.50	-5	297	-1.68%
2024/04/10	0	18.71	1	18.60	18.60	-1	289	-0.34%
2024/04/09	3	18.85	2	18.78	18.90	1	278	0.36%
2024/04/08	0	0.00	0.1	18.50	18.50	-0.1	262	-0.04%
2024/04/01	3	18.08	0	0.00	18.05	3	253	1.18%
2024/03/29	13	18.00	0	0.00	17.95	13	255	5.09%
2024/03/27	0	0.00	1	17.80	17.80	-1	266	-0.38%
2024/03/22	1	17.65	0	0.00	17.70	1	286	0.35%
2024/03/20	0	0.00	6	17.42	17.40	-6	389	-1.54%
2024/03/18	3	17.30	0	0.00	17.25	3	382	0.78%
2024/03/15	2	17.35	0	0.00	17.35	2	380	0.53%
2024/03/13	7	17.55	0	0.00	17.25	7	372	1.88%
2024/03/05	0	0.00	1	17.85	17.80	-1	345	-0.29%
2024/01/15	0	18.05	0	0.00	18.15	0	336	0.01%
2024/01/05	0	18.15	0	0.00	18.10	0	317	0.01%
2024/01/04	0	18.15	0	0.00	18.10	0	316	0.01%
2023/12/27	4	18.51	0	0.00	18.35	4	308	1.30%
2023/12/25	1	18.45	0.1	18.90	18.45	1	294	0.32%
2023/12/19	0.1	18.25	1	18.60	18.40	-1	262	-0.36%
2023/12/18	1	19.40	21	19.14	18.75	-20	254	-7.85%
2023/12/15	0	0.00	2	18.50	19.00	-2	210	-0.95%
2023/12/14	3	17.62	0	0.00	17.65	3	143	2.09%
2023/12/08	3	17.72	0	0.00	17.70	3	148	2.02%
2023/11/24	0	0.00	4	17.95	17.95	-4	172	-2.32%
2023/10/30	1	17.20	3	17.20	17.25	-2	204	-0.98%
2023/10/27	0	0.00	5	17.30	17.30	-5	205	-2.44%
2023/10/06	5	17.10	0	0.00	17.15	5	243	2.05%
2023/08/16	5	17.26	0	0.00	17.25	5	506	0.99%
2023/08/11	1	17.40	0	0.00	17.40	1	515	0.19%
2023/08/10	5	17.35	0	0.00	17.35	5	522	0.96%
2023/08/04	5	18.55	0	0.00	18.55	5	528	0.95%
2023/07/26	0	0.00	1	18.60	18.65	-1	675	-0.15%
2023/07/21	2	18.53	0	0.00	18.85	2	691	0.29%
2023/07/19	0	0.00	2	18.15	18.20	-2	712	-0.28%
2023/07/12	0	0.00	36	18.32	18.20	-36	805	-4.47%
2023/07/10	1	19.10	0	0.00	18.85	1	951	0.11%
2023/07/07	0	0.00	2	19.28	19.50	-2	996	-0.20%
2023/07/06	1	19.75	0	0.00	19.70	1	1,022	0.10%
2023/07/04	5	20.33	5	20.25	20.25	0	1,107	0.00%
2023/07/03	10	20.50	10	20.25	20.25	0	1,120	0.00%
2023/06/30	4	20.40	0	0.00	20.40	4	1,121	0.36%
2023/06/29	10	20.55	0	0.00	20.45	10	1,126	0.89%
2023/06/28	10	20.15	10	20.35	20.50	0	1,126	0.00%
2023/06/27	0	0.00	1	20.00	20.10	-1	1,120	-0.09%
2023/06/26	1	19.95	0	0.00	19.95	1	1,125	0.09%
2023/06/21	0	0.00	3	19.95	19.90	-3	1,149	-0.26%
2023/06/09	0	0.00	1	20.25	20.30	-1	1,204	-0.08%
2023/06/07	2	20.20	1	20.30	20.20	1	1,219	0.08%
2023/06/06	0	0.00	1	19.95	19.95	-1	1,212	-0.08%
2023/05/25	1	19.70	1	19.75	19.50	0	1,331	0.00%
2023/05/23	1	19.75	0	0.00	19.80	1	1,357	0.07%
2023/05/19	0	0.00	2	19.60	19.50	-2	1,365	-0.15%
2023/05/16	0	0.00	5	19.90	19.95	-5	1,398	-0.36%
2023/05/15	5	19.75	0	0.00	19.80	5	1,400	0.36%
2023/05/12	0	0.00	1	20.05	20.00	-1	1,406	-0.07%
2023/05/11	46	20.25	0	0.00	19.80	46	1,406	3.27%
2023/05/10	4	20.00	0	0.00	20.25	4	1,403	0.28%
2023/05/08	6	20.73	4	20.98	20.90	2	1,389	0.14%
2023/05/05	0	0.00	1	20.20	20.30	-1	1,335	-0.07%
2023/05/04	0	0.00	5	19.65	19.55	-5	1,321	-0.38%
2023/05/03	2	19.60	0	0.00	19.60	2	1,334	0.15%
2023/05/02	3	19.35	0	0.00	19.35	3	1,346	0.22%
2023/04/28	0	0.00	10	19.10	19.10	-10	1,352	-0.74%
2023/04/25	0	0.00	4	19.65	19.25	-4	1,359	-0.29%
2023/04/24	1	19.95	9	19.80	19.95	-8	1,373	-0.58%
2023/04/21	6	19.83	0	0.00	19.70	6	1,408	0.43%
2023/04/20	0	0.00	5	20.40	20.30	-5	1,532	-0.33%
2023/04/19	3	20.85	0	0.00	20.85	3	1,519	0.20%
2023/04/18	0	0.00	1	21.30	21.20	-1	1,502	-0.07%
2023/04/17	2	21.35	2	21.65	21.45	0	1,490	0.00%
2023/04/14	6	21.73	0	0.00	21.35	6	1,481	0.41%
2023/04/13	11	20.94	3	22.62	22.25	8	1,444	0.55%
2023/04/12	10	22.91	0	0.00	23.00	10	1,328	0.75%
2023/04/11	3	22.73	1	22.75	22.80	2	1,268	0.16%
2023/04/07	3	21.68	0	0.00	22.15	3	1,172	0.26%
2023/04/06	0	0.00	0.2	21.60	21.55	-0.2	1,138	-0.02%
2023/03/31	1	21.45	0	0.00	21.45	1	1,126	0.09%
2023/03/29	0	21.45	0	0.00	21.15	0	1,179	0.00%
2023/03/28	0	21.80	0	0.00	21.35	0	1,170	0.00%
2023/03/22	0	22.05	0	0.00	21.95	0	1,139	0.00%
2023/03/21	0	21.95	0	0.00	22.00	0	1,147	0.00%
2023/03/17	0	21.58	0	0.00	21.30	0	1,111	0.00%
2023/03/15	0	0.00	5	22.00	22.10	-5	1,078	-0.46%
2023/03/14	0	22.15	0	0.00	21.90	0	1,078	0.00%
2023/03/13	0	22.10	0	0.00	22.10	0	1,072	0.00%
2023/03/10	0	22.50	0	0.00	21.85	0	1,055	0.00%
2023/03/08	0	22.05	3	22.22	22.30	-3	1,034	-0.29%
2023/03/07	0	22.70	0	0.00	21.75	0	1,008	0.00%
2023/03/03	1	21.70	6	21.70	21.75	-5	989	-0.51%
2023/03/02	0	21.50	2	21.65	21.65	-2	970	-0.21%
2023/02/23	1	21.35	0	0.00	20.80	1	898	0.11%
2023/02/21	0	0.00	3	21.00	21.25	-3	859	-0.35%
2023/02/10	0	0.00	3	19.40	19.55	-3	798	-0.38%
2023/02/09	1	19.55	0	0.00	19.60	1	798	0.13%
2023/02/08	3	19.85	0	0.00	19.75	3	797	0.38%
2023/02/07	2	19.48	0	0.00	19.70	2	786	0.25%
2023/02/01	0	0.00	7	19.37	19.50	-7	757	-0.92%
2023/01/31	0	0.00	11	19.20	19.20	-11	733	-1.50%
2023/01/30	0	0.00	19	18.87	18.85	-19	713	-2.66%
2023/01/17	0	0.00	59	18.38	18.50	-59	699	-8.43%
2023/01/16	0	0.00	33	18.36	18.35	-33	696	-4.74%
2023/01/12	14	18.74	15	19.21	18.80	-1	678	-0.15%
2023/01/11	5	18.75	11	19.08	18.75	-6	652	-0.92%
2023/01/10	136	18.93	1	19.00	18.80	135	609	22.15%	大買/鉅額交易
2023/01/03	0	0.00	1	17.20	17.50	-1	463	-0.22%
2022/12/30	1	17.05	1	17.30	17.10	0	458	0.00%
2022/12/29	1	16.90	10	16.90	16.90	-9	456	-1.97%
2022/12/16	0	0.00	24	16.81	16.90	-24	374	-6.42%
2022/12/13	0	0.00	1	16.15	16.55	-1	344	-0.29%
2022/12/09	1	16.10	2	16.10	16.10	-1	337	-0.30%
2022/12/08	0	0.00	1	16.00	16.05	-1	344	-0.29%
2022/12/07	2	15.95	0	0.00	15.90	2	355	0.56%
2022/12/06	1	16.25	0	0.00	16.25	1	363	0.28%
2022/12/05	0	0.00	1	16.60	16.55	-1	370	-0.27%
2022/12/02	1	16.55	0	0.00	16.50	1	379	0.26%
2022/11/30	0	0.00	2	16.58	16.65	-2	378	-0.53%
2022/11/25	1	16.25	0	0.00	16.30	1	382	0.26%
2022/11/24	0	0.00	25	16.17	16.30	-25	384	-6.51%
2022/11/17	1	16.60	0	0.00	16.65	1	398	0.25%
2022/08/18	0	17.00	0	0.00	16.10	0	595	0.00%
2022/08/11	24	15.60	0	0.00	15.55	24	552	4.35%
2022/07/28	0	0.00	2	15.00	14.95	-2	619	-0.32%
2022/07/27	0	0.00	1	14.80	15.10	-1	626	-0.16%
2022/07/13	0	0.00	5	12.85	12.85	-5	817	-0.61%
2022/07/11	5	12.90	0	0.00	13.10	5	965	0.52%
2022/07/06	1	11.80	0	0.00	11.95	1	1,523	0.07%
2022/07/04	0	0.00	5	12.45	12.35	-5	1,871	-0.27%
2022/07/01	1	12.40	0	0.00	12.20	1	1,921	0.05%
2022/06/22	1	14.15	0	0.00	14.10	1	2,480	0.04%
2022/06/21	2	14.63	0	0.00	14.75	2	2,679	0.07%
2022/06/20	1	14.60	0	0.00	14.25	1	2,779	0.04%
2022/06/14	1	16.10	0	0.00	16.10	1	3,356	0.03%
2022/06/13	4	16.45	0	0.00	16.40	4	3,364	0.12%
2022/06/10	1	16.70	0	0.00	16.85	1	3,441	0.03%
2022/06/07	6	17.05	0	0.00	17.00	6	3,529	0.17%
2022/06/01	0	0.00	6	16.90	17.00	-6	3,676	-0.16%
2022/05/26	0	0.00	1	16.95	16.85	-1	3,776	-0.03%
2022/05/20	1	17.20	0	0.00	17.10	1	3,833	0.03%
2022/05/16	0	0.00	3	16.95	17.00	-3	3,861	-0.08%
2022/05/13	0	0.00	2	17.00	16.90	-2	3,860	-0.05%
2022/05/11	2	17.38	2	17.53	17.40	0	3,846	0.00%
2022/05/06	0	0.00	2	18.20	18.30	-2	3,806	-0.05%
2022/05/05	3	18.95	0	0.00	18.85	3	3,814	0.08%
2022/05/04	1	18.75	1	19.05	18.70	0	3,810	0.00%
2022/05/03	3	18.40	0	0.00	19.00	3	3,806	0.08%
2022/04/28	1	19.05	1	18.95	18.85	0	3,806	0.00%
2022/04/27	3	18.45	3	18.53	18.65	0	3,802	0.00%
2022/04/26	2	19.43	2	19.05	19.00	0	3,781	0.00%
2022/04/21	15	20.85	0	0.00	20.70	15	3,683	0.41%
2022/04/20	0	0.00	2	21.70	21.50	-2	3,669	-0.05%
2022/04/18	0	0.00	15	21.44	21.35	-15	3,638	-0.41%
2022/04/15	2	22.15	0	0.00	21.95	2	3,622	0.06%
2022/04/14	0	0.00	2	22.55	22.50	-2	3,519	-0.06%
2022/04/13	33	22.77	21	23.23	23.20	12	3,418	0.35%
2022/04/12	36	22.38	123	22.60	22.45	-87	3,152	-2.76%	大賣/
2022/04/11	112	22.49	16	22.40	22.25	96	2,974	3.23%	大買/
2022/04/08	5	20.60	0	0.00	20.90	5	2,663	0.19%
2022/04/07	17	21.42	10	20.45	20.25	7	2,653	0.26%
2022/04/06	0	0.00	0.2	21.10	21.05	-0.2	2,601	-0.01%
2022/04/01	0	0.00	0.1	20.60	20.90	-0.1	2,590	0.00%
2022/03/31	2	20.98	0	0.00	20.65	2	2,581	0.08%
2022/03/30	0	0.00	20	20.80	20.65	-20	2,564	-0.78%
2022/03/29	0	0.00	1	21.20	21.10	-1	2,526	-0.04%
2022/03/28	0.1	21.60	1	21.50	21.90	-0.9	2,482	-0.04%
2022/03/25	22.2	21.97	2	21.45	21.95	20.2	2,434	0.83%
2022/03/24	10	21.38	22	21.59	21.70	-12	2,113	-0.57%
2022/03/23	1	20.70	5.2	20.59	20.80	-4.2	1,963	-0.21%
2022/03/22	30.2	20.59	12	20.65	20.55	18.2	1,927	0.94%
2022/03/21	8	19.16	34	19.78	19.90	-26	1,728	-1.50%
2022/03/18	5	18.15	0	0.00	18.10	5	1,607	0.31%
2022/03/17	8	17.85	0	0.00	17.85	8	1,699	0.47%
2022/03/15	13	18.18	3	18.25	17.85	10	1,683	0.59%
2022/03/14	0	0.00	1	18.35	18.45	-1	1,635	-0.06%
2022/03/09	0	0.00	5	17.75	17.75	-5	1,559	-0.32%
2022/03/08	6	17.37	1	18.30	17.25	5	1,548	0.32%
2022/03/07	0	0.00	2	17.90	17.70	-2	1,469	-0.14%
2022/03/04	11	17.57	0	0.00	17.55	11	1,432	0.77%
2022/03/02	0	0.00	1	17.50	17.55	-1	1,410	-0.07%
2022/02/25	2	17.23	0	0.00	17.15	2	1,434	0.14%
2022/02/24	0	0.00	2	16.65	16.60	-2	1,441	-0.14%
2022/02/23	3	17.22	2	17.38	16.95	1	1,434	0.07%
2022/02/22	6	16.99	16	16.85	16.80	-10	1,421	-0.70%
2022/02/21	4	17.31	2	17.30	17.30	2	1,411	0.14%
2022/02/18	16	16.25	0	0.00	16.30	16	1,374	1.16%
2022/02/17	0	0.00	5	16.15	16.05	-5	1,385	-0.36%
2022/02/15	5	16.23	0	0.00	16.05	5	1,432	0.35%
2022/02/09	1	16.90	8	17.03	16.95	-7	1,690	-0.41%
2022/02/07	0	0.00	2	16.80	16.80	-2	1,700	-0.12%
2022/01/24	0	0.00	2	15.85	15.90	-2	1,726	-0.12%
2022/01/21	2	16.15	0	0.00	16.05	2	1,732	0.12%
2022/01/20	0	0.00	3	16.25	16.15	-3	1,728	-0.17%
2022/01/13	3	16.25	0	0.00	16.35	3	1,923	0.16%
2022/01/11	2	16.70	0	0.00	16.05	2	1,923	0.10%
2022/01/10	1	16.60	0	0.00	16.50	1	1,923	0.05%
2022/01/07	0	0.00	28	16.93	17.10	-28	1,911	-1.46%
2022/01/06	11	17.45	0	0.00	17.60	11	1,917	0.57%
2022/01/05	13	17.57	0	0.00	17.40	13	1,933	0.67%
2022/01/04	5	17.30	0	0.00	17.30	5	1,939	0.26%
2021/12/27	6	18.18	0	0.00	18.20	6	2,023	0.30%
2021/12/24	2	18.50	0	0.00	18.15	2	2,042	0.10%
2021/12/23	0	0.00	1	18.60	18.50	-1	2,054	-0.05%
2021/12/21	0	0.00	1	18.75	19.05	-1	2,056	-0.05%
2021/12/20	0	0.00	1	18.90	18.90	-1	2,048	-0.05%
2021/12/17	7	19.69	10	19.50	19.30	-3	2,040	-0.15%
2021/12/16	2	19.30	1	19.00	19.50	1	2,005	0.05%
2021/12/15	20	19.69	36	19.83	19.35	-16	1,971	-0.81%
2021/12/14	7	18.14	3	18.12	19.10	4	1,820	0.22%
2021/12/13	6	18.39	3	17.95	18.50	3	1,798	0.17%
2021/12/09	0	0.00	5	17.05	16.90	-5	2,079	-0.24%
2021/12/08	0	0.00	8	17.60	16.95	-8	2,168	-0.37%
2021/12/07	4	16.75	0	0.00	16.70	4	2,179	0.18%
2021/12/06	1	16.55	0	0.00	16.50	1	2,199	0.05%
2021/12/02	1	16.40	0	0.00	16.40	1	2,256	0.04%
2021/11/29	0	0.00	7	16.31	16.40	-7	2,375	-0.29%
2021/11/26	4	16.83	0	0.00	16.80	4	2,454	0.16%
2021/11/25	2	17.30	0	0.00	17.30	2	2,548	0.08%
2021/11/24	3	17.08	4	17.49	17.30	-1	2,614	-0.04%
2021/11/23	0	0.00	4	17.15	16.60	-4	2,681	-0.15%
2021/11/18	0	0.00	1	17.05	16.75	-1	3,071	-0.03%
2021/11/17	6	17.10	0	0.00	16.95	6	3,095	0.19%
2021/11/15	1	17.00	2	16.95	17.00	-1	3,142	-0.03%
2021/11/12	5	17.56	0	0.00	17.45	5	3,190	0.16%
2021/11/11	9	17.61	17	17.86	17.35	-8	3,212	-0.25%
2021/11/10	0	0.00	3	17.15	17.05	-3	3,193	-0.09%
2021/11/09	16	17.28	1	17.45	17.35	15	3,246	0.46%
2021/11/04	2	16.43	1	16.10	16.05	1	3,315	0.03%
2021/11/03	0	0.00	3	16.25	16.30	-3	3,519	-0.09%
2021/11/02	13	15.82	0	0.00	15.80	13	3,534	0.37%
2021/10/26	0	0.00	3	16.30	16.30	-3	3,568	-0.08%
2021/10/21	3	17.85	17	17.28	17.90	-14	3,560	-0.39%
2021/10/19	0	0.00	1	16.10	16.50	-1	3,941	-0.03%
2021/10/18	1	15.85	0	0.00	15.95	1	4,409	0.02%
2021/10/15	1	16.05	0	0.00	16.20	1	4,550	0.02%
2021/10/14	2	16.20	5	15.80	16.00	-3	5,092	-0.06%
2021/10/13	2	15.45	0	0.00	15.60	2	5,519	0.04%
2021/10/12	1	16.35	1	16.85	16.20	0	5,557	0.00%
2021/10/08	3	16.57	0	0.00	16.60	3	5,604	0.05%
2021/10/07	9	16.78	4	16.76	16.75	5	5,612	0.09%
2021/10/06	4	16.51	0	0.00	16.55	4	5,665	0.07%
2021/10/05	14	16.75	9	16.66	17.30	5	5,826	0.09%
2021/10/04	0	0.00	5	17.45	16.85	-5	5,957	-0.08%
2021/10/01	0	0.00	6	18.96	18.70	-6	5,948	-0.10%
2021/09/29	3	19.15	0	0.00	18.80	3	5,926	0.05%
2021/09/28	3	19.22	1	19.25	18.95	2	5,940	0.03%
2021/09/27	0	0.00	10	19.30	19.30	-10	6,057	-0.17%
2021/09/24	1	19.55	2	19.80	19.25	-1	6,320	-0.02%
2021/09/23	3	19.73	2	19.75	19.35	1	6,349	0.02%
2021/09/22	2	19.45	1	19.80	19.40	1	6,344	0.02%
2021/09/16	4	21.75	24.2	21.49	20.90	-20.2	6,344	-0.32%
2021/09/15	5	21.52	1	21.65	21.60	4	6,292	0.06%
2021/09/14	25.2	21.93	6	21.81	22.00	19.2	6,239	0.31%
2021/09/13	2	20.70	21	20.72	21.70	-19	5,902	-0.32%
2021/09/09	20	19.70	0	0.00	20.00	20	5,754	0.35%
2021/09/08	16	19.82	2	19.48	19.45	14	5,720	0.24%
2021/09/06	0	0.00	6	20.73	20.30	-6	5,653	-0.11%
2021/09/03	11	20.85	7	20.56	20.60	4	5,596	0.07%
2021/09/02	0	0.00	2	20.65	20.30	-2	5,555	-0.04%
2021/09/01	13	22.03	9	21.62	21.25	4	5,505	0.07%
2021/08/31	3.3	21.27	17	21.66	21.65	-13.7	5,415	-0.25%
2021/08/30	18	21.11	0	0.00	20.75	18	5,302	0.34%
2021/08/27	21	20.70	13.3	20.80	20.60	7.7	5,205	0.15%
2021/08/26	11	21.23	13	21.39	21.55	-2	5,082	-0.04%
2021/08/25	12	19.71	52	19.42	19.60	-40	4,858	-0.82%
2021/08/24	14	19.58	10	19.37	19.05	4	4,783	0.08%
2021/08/23	0	0.00	2	18.20	18.95	-2	4,659	-0.04%
2021/08/20	0	0.00	1	17.45	17.25	-1	4,627	-0.02%
2021/08/19	0.8	20.05	1	17.80	17.80	-0.2	4,590	0.00%
2021/08/17	0	0.00	2.8	19.25	18.45	-2.8	4,484	-0.06%
2021/08/16	4	19.61	6	19.52	19.50	-2	4,430	-0.05%
2021/08/13	8	19.90	10	20.04	19.40	-2	4,382	-0.05%
2021/08/12	2.9	19.70	5	19.05	19.90	-2.1	4,313	-0.05%
2021/08/11	7	19.64	5	20.28	18.45	2	4,247	0.05%
2021/08/10	14	19.81	6.9	19.95	19.45	7.1	4,158	0.17%
2021/08/09	30	21.80	1	22.05	21.10	29	4,048	0.72%
2021/08/06	1	21.15	0	0.00	21.15	1	3,827	0.03%
2021/08/05	1	22.60	1	22.80	22.80	0	3,788	0.00%
2021/08/03	25	23.72	3	23.62	24.30	22	3,785	0.58%
2021/07/30	4	22.90	8	23.20	22.50	-4	3,790	-0.11%
2021/07/29	8	23.20	0	0.00	22.60	8	3,778	0.21%
2021/07/28	0.2	21.80	0	0.00	21.80	0.2	3,756	0.01%
2021/07/27	1	22.60	1	22.80	22.50	0	3,737	0.00%
2021/07/26	4	23.06	0	0.00	23.05	4	3,702	0.11%
2021/07/23	9	25.02	13	25.00	25.60	-4	3,593	-0.11%
2021/07/22	57	24.59	44	23.64	23.30	13	3,221	0.40%
2021/07/21	2	25.55	11	25.60	25.60	-9	2,738	-0.33%
2021/07/20	26	21.64	19	21.97	23.30	7	2,589	0.27%
2021/07/19	21	20.69	40	21.19	21.20	-19	2,052	-0.93%
2021/07/16	1	19.10	29	18.76	19.30	-28	1,686	-1.66%
2021/07/15	12	19.10	1	18.60	19.15	11	1,645	0.67%
2021/07/14	3	17.60	0	0.00	17.45	3	1,610	0.19%
2021/07/13	5	18.70	5	18.79	17.95	0	1,639	0.00%
2021/07/12	20	19.47	5	19.83	19.90	15	1,599	0.94%
2021/07/09	1	18.45	15	18.45	18.45	-14	1,427	-0.98%
2021/07/05	9	16.19	0	0.00	16.20	9	1,200	0.75%
2021/07/02	11	16.80	40	17.55	17.10	-29	1,168	-2.48%
2021/07/01	38	17.09	20	17.12	17.65	18	1,037	1.73%
2021/06/30	3	16.05	0	0.00	16.05	3	756	0.40%
2021/06/29	0	0.00	7	14.60	14.60	-7	697	-1.00%
2021/06/24	0	0.00	1	11.20	11.00	-1	589	-0.17%
2021/06/23	1	11.20	0	0.00	10.95	1	585	0.17%
2021/06/22	10	11.09	0	0.00	10.90	10	580	1.72%
2021/05/12	6	11.27	0	0.00	11.05	6	512	1.17%
2021/05/10	14	12.24	9	12.37	12.85	5	470	1.06%
2021/05/07	5	11.86	0	0.00	11.95	5	435	1.15%
2021/05/05	3	11.05	0	0.00	11.35	3	416	0.72%
2021/05/04	6	11.43	0	0.00	10.90	6	409	1.47%
2021/05/03	0	0.00	6	12.60	11.85	-6	399	-1.50%
2021/04/29	11	12.17	12	12.33	12.20	-1	381	-0.26%
2021/04/28	1	12.00	8	12.24	12.00	-7	361	-1.94%
2021/04/27	17	12.20	0	0.00	12.15	17	354	4.80%
2021/04/26	0	0.00	0.3	12.13	12.45	-0.3	347	-0.09%
2021/04/22	0	0.00	0.2	13.65	12.30	-0.2	318	-0.06%
2021/04/21	2	12.40	0	0.00	12.45	2	237	0.84%
2021/04/20	5	12.95	2	13.00	12.20	3	220	1.36%
2021/04/19	5	12.58	0	0.00	12.75	5	187	2.67%
2021/04/16	2	11.10	0.5	11.60	11.60	1.5	124	1.21%
2021/04/08	0	0.00	1	9.80	9.97	-1	73	-1.36%
2021/03/15	0	0.00	3	9.55	9.62	-3	121	-2.47%
2021/03/09	1	9.80	0	0.00	9.82	1	123	0.81%
2021/02/26	2	9.86	0	0.00	9.79	2	127	1.57%
2020/04/29	0	0.00	0.5	8.22	8.22	-0.5	37	-1.20%
2019/12/31	5	10.05	0	0.00	10.00	5	43	11.61%
2019/12/26	2	10.20	0	0.00	10.10	2	37	5.34%
2018/11/22	0	0.00	1	11.45	11.50	-1	79	-1.26%
2018/08/02	0.1	12.15	0	0.00	12.15	0.1	573	0.01%
2018/07/06	2	12.50	0	0.00	12.30	2	402	0.50%
2018/06/27	0	0.00	10	12.05	11.95	-10	202	-4.94%
2018/06/26	10	12.13	0	0.00	12.05	10	194	5.14%
2018/01/10	0	0.00	2	10.45	10.50	-2	55	-3.58%