富邦印度 (00652)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
223張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	38.45	38.45	-0.2	536	-0.03%
2024/06/17	0	0.00	0.3	38.38	38.35	-0.3	542	-0.06%
2024/06/14	0	0.00	6.2	38.12	38.16	-6.2	544	-1.14%
2024/06/13	0	0.00	0.5	38.05	38.12	-0.5	549	-0.09%
2024/06/12	5	37.92	3	38.03	38.15	2	550	0.36%
2024/06/11	10.1	37.99	3.1	37.86	38.00	7	556	1.25%
2024/06/07	0	0.00	0	37.18	37.41	0	547	0.00%
2024/06/06	0	0.00	3.4	37.31	37.41	-3.4	546	-0.62%
2024/06/05	13.1	36.22	0	0.00	36.41	13.1	540	2.41%
2024/06/04	2.6	37.12	4.1	38.18	36.75	-1.5	513	-0.29%
2024/06/03	0	0.00	9.5	37.98	37.77	-9.5	498	-1.90%
2024/05/31	0.1	36.94	0	0.00	36.91	0.1	488	0.02%
2024/05/30	3	36.90	3	36.90	36.82	0	494	0.00%
2024/05/29	0.1	37.05	2.3	37.04	36.97	-2.2	502	-0.44%
2024/05/28	0	0.00	3	37.31	37.30	-3	500	-0.61%
2024/05/27	0	0.00	8	37.46	37.45	-8	505	-1.58%
2024/05/24	5	37.33	23	37.36	37.37	-18	509	-3.53%
2024/05/22	1	37.00	0	0.00	37.02	1	512	0.20%
2024/05/21	1.1	36.79	0	0.00	36.79	1.1	514	0.20%
2024/05/20	0.1	36.82	0	0.00	36.96	0.1	523	0.01%
2024/05/17	0.1	36.64	1	36.60	36.64	-0.9	527	-0.17%
2024/05/16	1	36.50	1	36.60	36.39	0	539	0.00%
2024/05/15	0	36.85	0	0.00	36.52	0	551	0.00%
2024/05/14	3.1	36.55	0	0.00	36.60	3.1	557	0.56%
2024/05/13	5.1	36.18	0	0.00	36.23	5.1	559	0.92%
2024/05/10	10.1	36.28	0	0.00	36.33	10.1	565	1.78%
2024/05/09	1	36.61	0	0.00	36.43	1	560	0.18%
2024/05/07	3	36.82	0	0.00	36.61	3	565	0.53%
2024/05/06	0	37.08	0	0.00	36.94	0	564	0.00%
2024/05/03	0	0.00	0.3	37.35	37.21	-0.3	555	-0.05%
2024/04/30	0.1	37.29	1	37.31	37.39	-0.9	568	-0.17%
2024/04/26	0.3	37.08	0	0.00	37.18	0.3	573	0.05%
2024/04/25	2	36.97	0	0.00	36.99	2	574	0.35%
2024/04/23	1	37.11	0	0.00	37.01	1	594	0.17%
2024/04/22	0	0.00	5.4	36.72	36.67	-5.4	598	-0.90%
2024/04/19	0.1	35.80	0	0.00	35.77	0.1	591	0.02%
2024/04/18	1	36.39	0	0.00	36.39	1	573	0.17%
2024/04/17	2	36.53	0	0.00	36.50	2	570	0.35%
2024/04/16	6	36.41	1.8	36.40	36.42	4.2	567	0.73%
2024/04/15	2.6	36.75	1	36.79	36.83	1.6	555	0.29%
2024/04/10	1	37.34	0	0.00	37.35	1	544	0.19%
2024/04/09	0	0.00	0.5	37.44	37.50	-0.5	541	-0.09%
2024/04/08	0	0.00	0.1	37.12	37.15	-0.1	541	-0.02%
2024/04/03	4	36.69	18	36.68	36.75	-14	544	-2.57%
2024/04/02	0	0.00	0.1	36.79	36.79	-0.1	545	-0.02%
2024/04/01	0	36.88	1.5	36.90	36.93	-1.4	544	-0.27%
2024/03/29	0.1	36.67	0	36.69	36.66	0	543	0.01%
2024/03/28	0	0.00	8	36.50	36.57	-8	546	-1.46%
2024/03/27	0	0.00	0	36.41	36.37	0	542	0.00%
2024/03/26	5	36.37	0.8	36.30	36.37	4.2	545	0.76%
2024/03/25	0	36.23	0	0.00	36.26	0	541	0.00%
2024/03/22	5	36.23	1.7	36.29	36.39	3.3	536	0.61%
2024/03/21	7	36.32	0	0.00	36.35	7	536	1.31%
2024/03/20	20	35.92	0.3	35.95	35.89	19.8	542	3.64%
2024/03/19	6	36.05	0	0.00	35.99	6	542	1.11%
2024/03/18	1	35.96	0	0.00	36.11	1	540	0.19%
2024/03/13	1	36.42	0	0.00	36.33	1	523	0.19%
2024/03/12	0.2	36.44	0	0.00	36.38	0.2	523	0.03%
2024/03/11	0	36.77	0	0.00	36.58	0	519	0.00%
2024/03/08	0	0.00	0.1	36.65	36.77	-0.1	516	-0.01%
2024/03/07	0	0.00	5	36.50	36.50	-5	510	-0.98%
2024/03/06	0	0.00	0	36.32	36.27	0	499	-0.01%
2024/03/05	1	36.26	1.2	36.34	36.20	-0.2	493	-0.04%
2024/03/04	1	36.34	0	0.00	36.37	1	488	0.20%
2024/02/27	0	0.00	0.4	36.23	36.11	-0.4	464	-0.09%
2024/02/26	9.3	36.33	0	0.00	36.20	9.3	455	2.04%
2024/02/23	2	36.40	3	36.34	36.37	-1	445	-0.22%
2024/02/22	8	36.00	0	0.00	35.92	8	436	1.83%
2024/02/21	0	0.00	0	36.60	36.06	0	431	-0.01%
2024/02/19	5	35.80	0	0.00	35.79	5	413	1.22%
2024/02/16	3	35.83	1	35.84	35.87	2	396	0.51%
2024/02/15	0	0.00	0.4	36.20	35.70	-0.4	371	-0.11%
2024/02/05	0	35.77	0	0.00	35.70	0	358	0.00%
2024/02/02	0	35.67	0.3	35.95	35.69	-0.3	349	-0.07%
2024/02/01	0	35.57	0	35.55	35.67	0	334	-0.01%
2024/01/31	6	35.21	0	0.00	35.30	6	331	1.81%
2024/01/30	0	0.00	1	35.44	35.38	-1	324	-0.31%
2024/01/29	0.3	35.15	0	0.00	35.27	0.3	321	0.11%
2024/01/26	0	0.00	0.2	34.89	34.84	-0.2	316	-0.05%
2024/01/25	0	35.10	2.9	35.01	34.75	-2.9	313	-0.93%
2024/01/24	2.3	35.02	0	0.00	35.05	2.3	307	0.73%
2024/01/23	3	35.56	4	35.59	35.27	-1	292	-0.34%
2024/01/22	0.1	35.54	0	0.00	35.60	0.1	285	0.03%
2024/01/19	0	35.38	0	0.00	35.51	0	283	0.00%
2024/01/18	1	35.25	0	0.00	35.23	1	280	0.36%
2024/01/17	0	36.09	0	0.00	35.82	0	266	0.00%
2024/01/16	0	0.00	2	36.31	36.43	-2	261	-0.76%
2024/01/15	0	35.89	1	35.83	35.98	-1	257	-0.38%
2024/01/12	1	35.16	0.1	35.48	35.48	0.9	253	0.36%
2024/01/11	0.1	35.17	0	0.00	35.16	0.1	254	0.03%
2024/01/08	0	0.00	0	35.21	35.10	0	253	-0.01%
2024/01/05	0	35.11	3.6	35.15	35.13	-3.6	251	-1.43%
2024/01/04	0	0.00	10	34.96	35.08	-10	253	-3.95%
2024/01/03	0.2	34.83	0	0.00	34.82	0.2	252	0.09%
2024/01/02	0.1	34.91	0	35.12	34.82	0.1	253	0.03%
2023/12/29	0	35.00	0	0.00	35.00	0	250	0.01%
2023/12/28	0.1	34.88	0	0.00	34.83	0.1	246	0.03%
2023/12/27	0	34.85	1	34.86	34.88	-1	245	-0.41%
2023/12/26	0.1	34.85	0.1	34.90	34.99	-0.1	240	-0.02%
2023/12/25	3	35.00	0	0.00	34.95	3	243	1.24%
2023/12/22	0	34.82	0	0.00	34.95	0	242	0.00%
2023/12/21	0.1	34.60	1.6	34.67	34.70	-1.5	240	-0.62%
2023/12/19	0	0.00	2	35.15	35.12	-2	234	-0.85%
2023/12/18	0	0.00	1	35.10	35.15	-1	236	-0.42%
2023/12/15	0	0.00	1	34.75	34.81	-1	233	-0.43%
2023/12/14	0	0.00	0.7	34.54	34.60	-0.7	223	-0.31%
2023/12/13	3.1	34.42	1.3	34.28	34.24	1.7	218	0.79%
2023/12/12	0.1	34.44	1.3	34.50	34.48	-1.2	217	-0.54%
2023/12/08	0	34.28	0	0.00	34.33	0	215	0.00%
2023/12/06	0	34.19	0	0.00	34.28	0	217	0.01%
2023/12/05	0	33.79	0.4	34.02	34.02	-0.4	212	-0.18%
2023/12/04	1	33.57	0	0.00	33.63	1	209	0.49%
2023/12/01	0	0.00	1	33.08	33.08	-1	208	-0.49%
2023/11/30	0	0.00	0.2	32.70	32.78	-0.2	206	-0.12%
2023/11/28	0	0.00	1	32.60	32.61	-1	208	-0.48%
2023/11/22	0.1	32.55	0	0.00	32.57	0.1	208	0.05%
2023/11/21	0.2	32.60	0	0.00	32.62	0.2	207	0.10%
2023/11/20	0	32.76	0	0.00	32.74	0	206	0.00%
2023/11/15	0	0.00	1	33.11	33.05	-1	206	-0.49%
2023/11/14	0	0.00	0.3	32.80	32.87	-0.3	207	-0.12%
2023/11/13	0	0.00	0.6	32.70	32.73	-0.6	211	-0.28%
2023/11/10	0	0.00	0.2	32.59	32.60	-0.2	215	-0.11%
2023/11/08	0	0.00	0.3	32.77	32.62	-0.3	217	-0.13%
2023/11/06	0	0.00	1.3	32.67	32.59	-1.3	223	-0.57%
2023/11/03	0	32.46	0	0.00	32.50	0	217	0.02%
2023/11/02	3	32.40	0	0.00	32.32	3	222	1.35%
2023/11/01	0	32.13	0	32.43	32.20	0	224	-0.01%
2023/10/31	0.1	32.31	0	0.00	32.17	0.1	233	0.04%
2023/10/25	0	32.65	0	0.00	32.58	0	245	0.02%
2023/10/24	0.1	32.58	2	32.57	32.56	-1.9	248	-0.78%
2023/10/23	0.1	32.87	0.1	32.88	32.83	0	247	-0.01%
2023/10/20	0.1	32.90	0	0.00	32.97	0.1	245	0.04%
2023/10/19	0	32.95	0	0.00	32.94	0	247	0.00%
2023/10/18	0	0.00	5	33.37	33.31	-5	248	-2.01%
2023/10/17	0	33.36	0	0.00	33.39	0	248	0.01%
2023/10/13	1	33.01	0	0.00	33.03	1	247	0.40%
2023/10/12	0	33.32	0	0.00	33.26	0	250	0.00%
2023/10/11	0	33.30	1	33.21	33.34	-1	252	-0.39%
2023/10/06	0	0.00	10	33.01	33.14	-10	252	-3.95%
2023/10/05	10	32.99	0	0.00	33.04	10	254	3.93%
2023/10/03	0.1	32.96	0	0.00	32.99	0.1	251	0.04%
2023/09/28	1	33.36	0	0.00	33.27	1	250	0.40%
2023/09/27	1	33.05	0	33.62	33.06	1	245	0.40%
2023/09/26	0	33.15	0	0.00	33.18	0	247	0.00%
2023/09/21	2	33.20	0	0.00	33.18	2	252	0.79%
2023/09/19	0	33.70	1	33.71	33.69	-1	250	-0.40%
2023/09/18	0	0.00	1	33.75	33.85	-1	252	-0.41%
2023/09/15	0	33.74	0	0.00	33.80	0	253	0.00%
2023/09/14	0	0.00	0.2	33.77	33.67	-0.2	253	-0.06%
2023/09/13	1	33.60	0.9	33.61	33.61	0.2	251	0.06%
2023/09/12	0	33.56	1	33.70	33.62	-1	250	-0.39%
2023/09/11	0.2	33.44	2	33.35	33.56	-1.8	245	-0.75%
2023/09/08	0	33.08	2.8	33.04	33.10	-2.8	243	-1.14%
2023/09/07	0	32.78	0	32.78	32.81	0	244	-0.01%
2023/09/06	5	32.83	0	0.00	32.81	5	243	2.05%
2023/09/05	0.3	32.72	0.2	32.77	32.78	0.1	248	0.03%
2023/09/04	2	32.65	3	32.60	32.59	-1	250	-0.40%
2023/09/01	0	0.00	1	32.44	32.46	-1	252	-0.40%
2023/08/31	0.3	32.53	0	0.00	32.54	0.3	250	0.10%
2023/08/30	0	32.62	0.9	32.61	32.64	-0.9	250	-0.34%
2023/08/28	0	32.40	0.1	32.61	32.47	-0.1	249	-0.04%
2023/08/24	0	32.72	0.1	32.83	32.82	-0.1	252	-0.05%
2023/08/23	0.1	32.46	0	0.00	32.54	0.1	255	0.04%
2023/08/22	0.1	32.50	0	0.00	32.54	0.1	256	0.03%
2023/08/21	0	32.27	0	0.00	32.33	0	256	0.00%
2023/08/18	0.1	32.26	0	0.00	32.19	0.1	256	0.04%
2023/08/15	0.1	32.32	0	0.00	32.45	0.1	257	0.04%
2023/08/14	0	32.40	0	0.00	32.27	0	259	0.00%
2023/08/11	0	32.56	0	0.00	32.53	0	260	0.00%
2023/08/10	0	32.73	1	32.78	32.69	-1	259	-0.38%
2023/08/08	1.1	32.76	1	32.78	32.76	0.1	273	0.04%
2023/08/07	0	32.60	8	32.65	32.66	-8	273	-2.93%
2023/08/04	0	0.00	1.6	32.48	32.57	-1.6	273	-0.59%
2023/08/01	2	32.95	0	0.00	32.91	2	267	0.75%
2023/07/31	0	0.00	26	32.71	32.81	-26	266	-9.76%
2023/07/28	0	32.77	0	0.00	32.65	0	268	0.00%
2023/07/27	0	33.15	0	0.00	32.97	0	264	0.00%
2023/07/26	0	32.94	0	0.00	33.03	0	266	0.00%
2023/07/25	0	0.00	0.1	33.05	33.01	-0.1	266	-0.02%
2023/07/24	0	32.91	2	32.97	33.02	-2	266	-0.75%
2023/07/21	0.1	32.91	0	0.00	32.90	0.1	266	0.02%
2023/07/20	0	32.82	0.1	32.83	32.90	0	266	-0.02%
2023/07/18	1	32.69	0.3	32.70	32.71	0.7	266	0.27%
2023/07/14	10	32.16	2.9	32.19	32.13	7.1	271	2.60%
2023/07/13	0.1	32.42	0	0.00	32.52	0.1	266	0.04%
2023/07/12	0	0.00	0.1	32.50	32.52	-0.1	270	-0.02%
2023/07/10	0	0.00	1	32.18	32.31	-1	271	-0.37%
2023/07/05	1.1	32.30	1	32.39	32.32	0.1	266	0.04%
2023/07/04	7	32.48	0	0.00	32.38	7	267	2.62%
2023/07/03	0	0.00	4	32.25	32.50	-4	271	-1.47%
2023/06/29	0	0.00	0	31.55	31.64	0	263	-0.01%
2023/06/27	1	31.03	1	31.03	31.04	0	258	0.00%
2023/06/21	10	31.00	0	0.00	31.02	10	262	3.81%
2023/06/19	0	0.00	0.2	30.95	30.92	-0.2	266	-0.06%
2023/06/16	0.8	30.68	2.4	30.78	30.83	-1.6	265	-0.61%
2023/06/15	0	0.00	1.3	30.69	30.78	-1.3	269	-0.49%
2023/06/14	0	0.00	1.7	30.60	30.57	-1.7	270	-0.62%
2023/06/13	0	0.00	16.6	30.54	30.58	-16.6	282	-5.88%
2023/06/08	0	0.00	2	30.61	30.61	-2	289	-0.69%
2023/06/07	0	0.00	1	30.44	30.44	-1	291	-0.34%
2023/06/06	0	0.00	1	30.37	30.32	-1	290	-0.34%
2023/06/05	0	0.00	6	30.33	30.43	-6	292	-2.05%
2023/05/30	0	0.00	0.1	30.32	30.28	-0.1	301	-0.03%
2023/05/29	0	0.00	6.1	30.36	30.34	-6.1	302	-2.01%
2023/05/22	0	0.00	2	29.70	29.86	-2	312	-0.64%
2023/05/19	0	0.00	2	29.74	29.59	-2	309	-0.65%
2023/05/18	0	29.92	3	29.98	29.91	-3	311	-0.95%
2023/05/17	0	30.00	0	0.00	30.01	0	309	0.01%
2023/05/16	0	0.00	2	30.21	30.18	-2	306	-0.65%
2023/05/15	0	0.00	6.5	30.09	30.14	-6.5	307	-2.12%
2023/05/12	1	29.88	2	30.01	30.00	-1	307	-0.33%
2023/05/11	0	0.00	1	30.05	30.04	-1	302	-0.33%
2023/05/10	0.2	29.97	2	29.94	29.90	-1.8	300	-0.60%
2023/05/08	0	0.00	1	29.67	29.92	-1	310	-0.32%
2023/05/05	0	0.00	3	29.80	29.81	-3	318	-0.94%
2023/05/04	0.7	29.67	0.5	29.67	29.69	0.2	336	0.05%
2023/05/03	1	29.78	0	0.00	29.76	1	342	0.29%
2023/04/28	0	0.00	0.4	29.57	29.62	-0.4	354	-0.11%
2023/04/27	0	0.00	0	29.36	29.39	0	362	-0.01%
2023/04/26	0	0.00	1	29.21	29.22	-1	365	-0.27%
2023/04/24	1	29.00	0	0.00	28.94	1	362	0.28%
2023/04/20	0	0.00	0.1	28.89	28.92	-0.1	363	-0.02%
2023/04/19	0.1	28.85	1	28.81	28.81	-0.9	359	-0.25%
2023/04/18	0.1	28.92	0	0.00	28.90	0.1	359	0.03%
2023/04/14	0	0.00	3	29.12	29.15	-3	353	-0.85%
2023/04/12	0	0.00	0	29.00	29.05	0	347	-0.01%
2023/04/07	0	0.00	0	28.98	28.96	0	345	0.00%
2023/03/31	0	0.00	1	28.15	28.27	-1	332	-0.30%
2023/03/30	0	28.10	0	28.04	28.04	0	332	0.01%
2023/03/29	9	27.81	0	27.98	27.84	9	330	2.72%
2023/03/24	2	27.82	0	0.00	27.83	2	325	0.61%
2023/03/17	1	28.01	0	0.00	28.01	1	310	0.32%
2023/03/16	4	27.86	0	0.00	27.96	4	309	1.29%
2023/03/14	0.1	28.19	0	0.00	28.14	0.1	296	0.03%
2023/03/09	1	29.30	0	0.00	29.30	1	281	0.35%
2023/03/07	0	0.00	0.1	29.34	29.37	-0.1	276	-0.02%
2023/03/06	0	0.00	0	29.15	29.34	0	275	-0.01%
2023/03/03	0	0.00	10	28.65	28.86	-10	273	-3.65%
2023/03/02	0.1	28.57	1	28.64	28.60	-0.9	274	-0.33%
2023/03/01	0.1	28.40	0.1	28.87	28.62	0	271	-0.02%
2023/02/23	0	0.00	10	28.71	28.71	-10	264	-3.78%
2023/02/22	4.1	28.90	21	28.92	28.79	-16.9	260	-6.49%
2023/02/21	2	29.06	1	29.06	29.12	1	257	0.39%
2023/02/16	2	29.38	0	0.00	29.38	2	253	0.79%
2023/02/10	2	28.82	8	28.81	28.88	-6	245	-2.44%
2023/02/09	7	28.87	0	0.00	28.90	7	248	2.82%
2023/02/08	14	28.87	0	0.00	28.85	14	242	5.78%
2023/02/07	0	0.00	0.5	28.77	28.77	-0.5	240	-0.21%
2023/02/03	3.2	28.41	1	28.45	28.42	2.2	233	0.94%
2023/02/02	1.3	28.75	11	28.66	28.57	-9.7	225	-4.30%
2022/12/27	0	0.00	0	29.85	29.83	0	182	-0.02%
2022/12/22	0.2	30.09	0	0.00	29.96	0.2	182	0.11%
2022/12/21	0	0.00	1	30.35	30.35	-1	182	-0.55%
2022/12/19	3	30.31	0	0.00	30.39	3	186	1.61%
2022/12/06	0	0.00	2	30.92	31.19	-2	193	-1.03%
2022/12/02	0	31.41	0	0.00	31.41	0	190	0.00%
2022/12/01	0.1	31.61	0	0.00	31.61	0.1	191	0.04%
2022/11/30	0.2	31.40	0.3	31.39	31.36	-0.1	195	-0.07%
2022/11/29	0.5	31.22	0.6	31.24	31.41	-0.1	194	-0.06%
2022/11/24	2	31.05	0	0.00	31.05	2	189	1.06%
2022/11/17	0	0.00	0.5	30.96	31.05	-0.5	184	-0.26%
2022/11/14	0.1	31.30	0	0.00	31.27	0.1	183	0.05%
2022/11/09	0.1	31.45	1	31.60	31.41	-0.9	179	-0.50%
2022/11/07	0.1	31.30	0	0.00	31.21	0.1	176	0.06%
2022/11/04	0	0.00	1	30.97	30.92	-1	171	-0.58%
2022/11/03	0	0.00	1	30.92	31.05	-1	170	-0.59%
2022/11/02	0.1	31.05	0	0.00	31.09	0.1	169	0.06%
2022/11/01	0.2	31.23	0.1	31.24	31.32	0.1	167	0.05%
2022/10/31	0	0.00	1	30.91	30.91	-1	163	-0.63%
2022/10/26	0	0.00	0.1	30.53	30.61	-0.1	158	-0.03%
2022/10/19	0	0.00	0.1	29.95	30.12	-0.1	142	-0.04%
2022/10/17	0	0.00	11.3	29.49	29.53	-11.3	140	-8.03%
2022/10/14	0	0.00	0.1	29.45	29.51	-0.1	138	-0.07%
2022/10/13	0	0.00	0.1	29.20	29.00	-0.1	139	-0.04%
2022/10/12	0	0.00	2	29.05	28.93	-2	137	-1.46%
2022/10/11	0	0.00	1	29.19	29.03	-1	137	-0.73%
2022/10/06	0	0.00	0	29.70	29.66	0	132	-0.02%
2022/10/03	0.1	28.99	0	0.00	28.95	0.1	125	0.04%
2022/09/28	5	29.00	3	28.91	28.95	2	125	1.60%
2022/09/27	0	0.00	0.2	29.27	29.18	-0.2	124	-0.14%
2022/09/26	5	29.24	0	0.00	29.27	5	124	4.00%
2022/09/21	5.3	30.58	1	30.63	30.70	4.3	115	3.73%
2022/09/20	0	0.00	5	30.68	30.82	-5	114	-4.37%
2022/09/16	0	0.00	8	30.45	30.31	-8	113	-7.05%
2022/09/15	2	30.67	3	30.50	30.49	-1	110	-0.90%
2022/09/14	5	30.24	20	30.31	30.54	-15	108	-13.80%
2022/09/13	0	0.00	7	30.64	30.75	-7	106	-6.56%
2022/09/12	0.2	30.21	0	0.00	30.44	0.2	105	0.19%
2022/09/08	1	30.11	17.6	30.13	30.08	-16.6	103	-15.97%
2022/09/06	0.3	29.95	18	30.00	29.85	-17.7	100	-17.63%
2022/09/05	0.2	29.70	1.1	29.69	29.72	-0.9	94	-0.98%
2022/09/01	0	0.00	6.2	29.31	29.68	-6.2	94	-6.58%
2022/08/26	0.4	29.41	0	0.00	29.34	0.4	93	0.41%
2022/08/25	0	0.00	1	29.52	29.56	-1	92	-1.08%
2022/08/24	0	0.00	0.6	29.07	29.15	-0.6	92	-0.65%
2022/08/23	0	0.00	2.5	28.89	28.91	-2.5	92	-2.65%
2022/08/18	0	0.00	0.3	29.61	29.70	-0.3	91	-0.28%
2022/08/17	0	0.00	1.5	29.63	29.74	-1.5	90	-1.71%
2022/08/16	0	0.00	1	29.50	29.50	-1	89	-1.11%
2022/08/12	0	0.00	2	29.30	29.31	-2	87	-2.29%
2022/08/11	0	0.00	2	29.44	29.42	-2	87	-2.29%
2022/08/10	0	0.00	0	28.98	29.08	0	86	-0.05%
2022/08/08	0	0.00	3	29.03	29.07	-3	86	-3.48%
2022/08/05	0	28.85	0.1	28.90	28.97	-0.1	84	-0.11%
2022/08/03	0	0.00	2	29.05	28.89	-2	80	-2.50%
2022/08/02	0	0.00	4	28.90	28.88	-4	78	-5.11%
2022/07/29	0	0.00	0.6	28.17	28.27	-0.6	74	-0.83%
2022/07/28	0	0.00	0	27.57	27.79	0	73	-0.05%
2022/07/27	0	0.00	1	27.22	27.30	-1	72	-1.38%
2022/07/26	0	0.00	0	27.25	27.21	0	72	-0.03%
2022/07/25	0	0.00	0.1	27.45	27.34	-0.1	72	-0.14%
2022/07/20	0	0.00	0	27.10	27.20	0	71	-0.05%
2022/07/14	0	0.00	0.1	26.50	26.45	-0.1	71	-0.17%
2022/07/13	0	26.60	1.2	26.60	26.52	-1.1	71	-1.58%
2022/07/07	0	0.00	0.1	26.64	26.67	-0.1	74	-0.19%
2022/07/05	0	0.00	0.7	26.32	26.47	-0.7	73	-0.91%
2022/07/01	0	0.00	0.7	26.01	25.79	-0.7	73	-0.98%
2022/06/27	0	0.00	1	26.54	26.57	-1	79	-1.26%
2022/06/23	0	0.00	0.5	25.99	26.20	-0.5	79	-0.63%
2022/06/20	0	0.00	4	25.69	25.71	-4	81	-4.93%
2022/06/17	0.3	25.86	0	0.00	25.99	0.3	79	0.38%
2022/06/16	0.1	26.50	0	0.00	26.38	0.1	79	0.06%
2022/06/15	1	26.41	0	0.00	26.40	1	78	1.28%
2022/06/14	0.1	26.50	0	0.00	26.63	0.1	79	0.13%
2022/06/13	1.2	26.59	0	0.00	26.48	1.2	81	1.47%
2022/06/10	0	27.14	0	0.00	27.23	0	81	0.04%
2022/06/08	0	27.20	0	0.00	27.58	0	82	0.00%
2022/06/06	0	0.00	0.6	27.60	27.62	-0.6	81	-0.73%
2022/05/30	0	0.00	0	27.55	27.61	0	87	-0.04%
2022/05/19	0	0.00	0.6	26.70	26.78	-0.6	98	-0.66%
2022/05/13	0.1	26.90	0	0.00	26.89	0.1	103	0.06%
2022/05/12	0	26.85	0	0.00	26.76	0	104	0.03%
2022/05/10	0	27.30	0	0.00	27.50	0	105	0.00%
2022/05/09	1	27.51	0	0.00	27.42	1	106	0.94%
2022/04/29	0	0.00	0	28.90	29.13	0	119	-0.03%
2022/04/28	0	0.00	0	28.82	28.82	0	123	-0.02%
2022/04/25	0	0.00	1.1	28.50	28.49	-1.1	132	-0.82%
2022/04/22	0	0.00	16	28.84	28.91	-16	134	-11.94%
2022/04/21	0	0.00	0.1	28.80	28.97	-0.1	135	-0.07%
2022/04/13	0	0.00	1	29.57	29.37	-1	152	-0.65%
2022/04/12	0	0.00	3	29.49	29.37	-3	155	-1.93%
2022/04/11	0	0.00	6.7	29.63	29.60	-6.7	156	-4.28%
2022/04/01	0	0.00	3	29.10	29.17	-3	148	-2.03%
2022/03/31	0	0.00	1	29.19	29.19	-1	151	-0.66%
2022/03/30	0	0.00	2.2	29.20	29.25	-2.2	152	-1.46%
2022/03/29	0	0.00	0	28.89	28.93	0	151	-0.03%
2022/03/28	0	28.55	0.2	28.68	28.53	-0.2	151	-0.11%
2022/03/25	2	28.75	0	0.00	28.61	2	150	1.33%
2022/03/24	0	0.00	1	28.63	28.62	-1	154	-0.65%
2022/03/23	0	0.00	2	28.85	28.79	-2	155	-1.29%
2022/03/22	0	28.40	0	28.41	28.30	0	155	-0.01%
2022/03/21	0	28.80	1	28.76	28.58	-1	155	-0.64%
2022/03/18	0	0.00	1	28.73	28.65	-1	156	-0.64%
2022/03/17	0	28.63	1	28.66	28.65	-1	156	-0.64%
2022/03/16	0	0.00	2	28.05	28.12	-2	155	-1.29%
2022/03/15	0	0.00	3	27.77	27.80	-3	154	-1.94%
2022/03/14	0	0.00	2	27.51	27.50	-2	154	-1.29%
2022/03/10	0	0.00	0.2	27.48	27.59	-0.2	158	-0.10%
2022/03/07	0.4	26.35	0.5	26.26	26.25	0	159	-0.02%
2022/02/24	0.2	27.45	1	27.40	27.40	-0.8	161	-0.50%
2022/02/23	0	28.28	0	0.00	28.28	0	160	0.02%
2022/02/18	0	0.00	0.7	28.31	28.47	-0.7	166	-0.44%
2022/02/17	0	0.00	1	28.37	28.46	-1	167	-0.60%
2022/02/14	0.3	28.00	0	0.00	27.94	0.3	165	0.18%
2022/02/09	0	28.61	0	28.61	28.65	0	165	0.00%
2022/02/08	1.1	28.49	0	28.50	28.22	1.1	165	0.66%
2022/02/07	0	0.00	1.1	28.46	28.71	-1.1	164	-0.68%
2022/01/25	4	28.40	0	0.00	27.90	4	161	2.47%
2022/01/24	2	28.68	0	0.00	28.57	2	157	1.30%
2022/01/21	0.1	28.83	0	0.00	28.76	0.1	162	0.07%
2022/01/20	0.1	29.19	0	0.00	29.20	0.1	159	0.04%
2022/01/19	0.1	29.69	0.8	29.52	29.31	-0.7	158	-0.44%
2022/01/17	0	0.00	4	29.74	29.89	-4	158	-2.53%
2022/01/14	0	0.00	1	29.94	29.78	-1	155	-0.64%
2022/01/13	0	0.00	0.1	30.00	29.94	-0.1	155	-0.09%
2022/01/12	0	0.00	3.3	29.97	29.94	-3.3	156	-2.08%
2022/01/11	0	0.00	0.3	29.64	29.70	-0.3	153	-0.16%
2022/01/10	0	0.00	2.6	29.57	29.63	-2.6	153	-1.67%
2022/01/07	0	0.00	0.1	29.45	29.45	-0.1	153	-0.07%
2022/01/06	0	0.00	10.1	29.14	29.11	-10.1	150	-6.68%
2022/01/05	1	29.29	0.5	29.25	29.31	0.5	148	0.37%
2022/01/04	0	0.00	0.1	29.10	29.20	-0.1	145	-0.08%
2022/01/03	0	0.00	2	28.82	28.93	-2	144	-1.38%
2021/12/29	0	0.00	6	28.39	28.47	-6	146	-4.12%
2021/12/28	0	0.00	0.7	28.20	28.39	-0.7	146	-0.46%
2021/12/27	0	0.00	0.2	28.15	28.10	-0.2	147	-0.16%
2021/12/24	2	28.23	0	0.00	27.98	2	147	1.36%
2021/12/23	1	28.14	0.3	28.10	28.10	0.8	147	0.51%
2021/12/22	2.6	27.84	1.1	27.77	27.86	1.5	149	1.00%
2021/12/15	1	28.28	0	0.00	28.31	1	149	0.67%
2021/12/14	1	28.43	0.1	28.30	28.33	0.9	150	0.60%
2021/12/13	0	0.00	0.1	28.88	28.90	-0.1	151	-0.07%
2021/12/08	0	0.00	0.4	28.73	28.78	-0.4	150	-0.23%
2021/12/06	1	28.60	0.5	28.39	28.39	0.5	148	0.33%
2021/12/02	2	28.43	0	0.00	28.70	2	145	1.37%
2021/12/01	3	28.42	1	28.23	28.42	2	147	1.35%
2021/11/30	3	28.36	1	28.30	28.66	2	146	1.36%
2021/11/29	7.1	28.46	0	0.00	28.39	7.1	144	4.89%
2021/11/25	7	28.97	0	0.00	29.00	7	138	5.06%
2021/11/24	0	0.00	0.1	29.24	29.18	-0.1	141	-0.06%
2021/11/23	27.1	28.89	0	28.98	28.90	27.1	141	19.08%
2021/11/22	15	29.34	0.2	29.59	29.30	14.8	142	10.44%
2021/11/19	1	29.63	0	0.00	29.59	1	141	0.71%
2021/11/18	7	29.58	0	0.00	29.63	7	140	4.99%
2021/11/17	1	29.69	0	0.00	29.80	1	137	0.73%
2021/11/16	2	30.08	1	30.07	29.86	1	137	0.73%
2021/11/15	0	0.00	0.2	29.90	30.01	-0.2	138	-0.11%
2021/11/11	4	29.66	2	29.75	29.48	2	138	1.45%
2021/11/09	3	29.84	0	0.00	29.76	3	142	2.10%
2021/11/08	13	29.90	0	0.00	29.84	13	143	9.03%
2021/11/05	20	29.77	0	0.00	29.82	20	143	13.96%
2021/11/04	21.4	29.73	0	0.00	29.70	21.4	144	14.86%
2021/11/03	6	29.69	0	0.00	29.82	6	143	4.17%
2021/11/02	9	29.61	0	0.00	29.55	9	145	6.19%
2021/11/01	7	29.27	0	0.00	29.30	7	145	4.80%
2021/10/29	21	29.45	0	0.00	29.47	21	149	14.09%
2021/10/28	7	29.80	0	30.15	29.79	7	143	4.86%
2021/10/27	0	0.00	1	30.00	30.05	-1	141	-0.70%
2021/10/26	0	29.65	0	0.00	29.86	0	141	0.01%
2021/10/25	14.2	29.80	1	29.84	29.78	13.2	139	9.46%
2021/10/21	14.2	29.97	0	0.00	29.78	14.2	136	10.39%
2021/10/15	0	0.00	1	30.47	30.48	-1	131	-0.76%
2021/10/14	0	0.00	3	30.15	30.19	-3	129	-2.31%
2021/10/13	0	0.00	2	29.78	29.98	-2	128	-1.59%
2021/10/05	5	29.09	0	0.00	29.22	5	125	3.98%
2021/09/29	6.3	29.09	1	29.10	29.10	5.3	121	4.34%
2021/09/27	0	29.85	0	29.73	29.64	0	119	0.01%
2021/09/24	0	0.00	1	29.55	29.73	-1	116	-0.86%
2021/09/23	5	29.22	0	0.00	29.42	5	115	4.34%
2021/09/22	5	29.13	0	0.00	29.15	5	114	4.38%
2021/09/17	0	0.00	1	29.50	29.50	-1	115	-0.86%
2021/09/16	0	0.00	1.2	28.96	29.14	-1.2	115	-1.04%
2021/09/10	0	0.00	0.2	28.73	28.75	-0.2	118	-0.17%
2021/09/09	0	0.00	0.1	28.73	28.73	-0.1	123	-0.05%
2021/09/07	1	28.88	0	0.00	28.77	1	124	0.80%
2021/09/06	0	0.00	0.2	28.96	29.03	-0.2	125	-0.18%
2021/09/03	0	0.00	0.2	28.85	28.76	-0.2	122	-0.16%
2021/08/27	0	0.00	0.1	27.58	27.55	-0.1	121	-0.06%
2021/08/26	0	0.00	2	27.63	27.61	-2	121	-1.65%
2021/08/24	1	27.50	0.6	27.45	27.38	0.4	116	0.35%
2021/08/23	0.1	27.38	0.7	27.32	27.26	-0.6	117	-0.52%
2021/08/19	8	27.06	2	27.09	26.91	6	126	4.74%
2021/08/18	0.3	27.43	2	27.44	27.49	-1.7	126	-1.34%
2021/08/17	0	0.00	2	27.33	27.31	-2	128	-1.55%
2021/08/16	0	0.00	2	27.25	27.25	-2	130	-1.54%
2021/08/13	0	0.00	2.1	26.98	27.06	-2.1	128	-1.60%
2021/08/09	0	0.00	0	26.82	26.95	0	137	-0.02%
2021/08/06	0	0.00	2	26.96	26.92	-2	143	-1.40%
2021/08/02	0	0.00	1	26.29	26.29	-1	151	-0.66%
2021/07/28	9	26.15	0	0.00	25.90	9	180	4.99%
2021/07/27	0.1	26.33	1.2	26.37	26.32	-1.2	187	-0.62%
2021/07/26	0	0.00	0.2	26.26	26.38	-0.2	190	-0.10%
2021/07/22	0	0.00	0.5	26.10	26.21	-0.5	201	-0.27%
2021/07/20	4	26.02	0	0.00	25.87	4	208	1.92%
2021/07/15	5	26.31	0	26.31	26.40	5	224	2.21%
2021/07/13	0	0.00	0.1	26.15	26.15	-0.1	235	-0.04%
2021/07/09	6	26.10	5.8	26.00	26.15	0.2	240	0.09%
2021/07/06	2	26.33	0	0.00	26.34	2	253	0.79%
2021/07/05	0	0.00	6	26.15	26.19	-6	253	-2.37%
2021/07/01	0	0.00	0	26.10	26.06	0	255	-0.02%
2021/06/24	0	0.00	1	26.27	26.30	-1	260	-0.38%
2021/06/22	0	0.00	0.1	26.05	26.36	-0.1	263	-0.03%
2021/06/21	0	0.00	6.5	25.74	25.85	-6.5	265	-2.43%
2021/06/16	0	0.00	1	26.32	26.31	-1	269	-0.37%
2021/06/15	0	0.00	1	26.45	26.47	-1	268	-0.37%
2021/06/11	0	0.00	0.8	26.30	26.40	-0.8	267	-0.30%
2021/06/09	0	0.00	2	26.45	26.45	-2	270	-0.74%
2021/06/08	0	26.40	0	0.00	26.40	0	273	0.00%
2021/06/07	0	0.00	1	26.29	26.37	-1	274	-0.36%
2021/06/04	0	0.00	1	26.10	26.16	-1	272	-0.37%
2021/06/01	0	0.00	3	26.35	26.31	-3	278	-1.08%
2021/05/31	1	26.16	0	0.00	26.32	1	278	0.36%
2021/05/25	0	0.00	1	25.78	25.77	-1	269	-0.38%
2021/05/24	0	0.00	1	25.52	25.66	-1	268	-0.36%
2021/05/20	0	0.00	2.2	25.29	25.30	-2.2	266	-0.81%
2021/05/18	0	0.00	10.8	25.38	25.54	-10.8	264	-4.10%
2021/05/17	0	0.00	1	24.91	25.00	-1	266	-0.38%
2021/05/14	0	0.00	2	24.55	24.76	-2	261	-0.76%
2021/05/11	0.1	24.55	5	24.73	24.80	-4.9	260	-1.87%
2021/05/10	0	0.00	1	24.90	24.97	-1	258	-0.39%
2021/05/07	0.4	24.50	0	0.00	24.85	0.4	254	0.15%
2021/05/05	0	0.00	10	24.44	24.50	-10	239	-4.18%
2021/05/04	0	0.00	5.2	24.59	24.62	-5.2	235	-2.23%
2021/05/03	0	0.00	2	24.22	24.28	-2	228	-0.87%
2021/04/28	0	0.00	7	24.61	24.64	-7	221	-3.16%
2021/04/26	1	24.42	4	24.17	24.42	-3	216	-1.40%
2021/04/22	1	23.90	0	0.00	24.05	1	215	0.46%
2021/04/20	0.3	24.23	0	0.00	24.50	0.3	206	0.15%
2021/04/19	2	24.63	0	0.00	24.46	2	204	0.98%
2021/04/14	1	24.46	0.8	24.52	24.80	0.2	196	0.12%
2021/04/13	0	0.00	0.1	24.30	24.27	-0.1	198	-0.04%
2021/04/12	0.7	25.20	0.6	24.50	24.47	0.1	198	0.07%
2021/04/09	0	0.00	0.3	25.30	25.28	-0.3	191	-0.18%
2021/04/08	0	0.00	0.1	25.33	25.46	-0.1	191	-0.05%
2021/04/06	0	0.00	5	25.44	25.56	-5	192	-2.59%
2021/03/31	0	0.00	0.2	25.41	25.41	-0.2	191	-0.09%
2021/03/30	2	25.60	0	0.00	25.68	2	192	1.04%
2021/03/29	1	25.55	0	0.00	25.44	1	193	0.52%
2021/03/26	0	0.00	1.7	25.39	25.45	-1.7	194	-0.89%
2021/03/24	2	25.79	0	0.00	25.50	2	193	1.03%
2021/03/23	0	0.00	0	25.70	25.79	0	192	-0.02%
2021/03/22	0	0.00	0	25.62	25.64	0	191	-0.01%
2021/03/19	0.1	25.41	0	0.00	25.30	0.1	188	0.03%
2021/03/11	0	0.00	1	26.30	26.35	-1	191	-0.52%
2021/03/10	0	0.00	4	26.24	26.21	-4	190	-2.10%
2021/03/09	0	0.00	1	25.75	25.96	-1	190	-0.53%
2021/03/03	0	0.00	11.4	25.43	25.55	-11.4	195	-5.83%
2021/02/26	1	25.40	0	0.00	25.16	1	199	0.50%
2021/02/19	2	25.81	0	0.00	25.88	2	207	0.96%
2021/02/18	0	0.00	1	26.00	26.00	-1	210	-0.47%
2021/02/17	0	0.00	0.9	26.01	26.20	-0.9	215	-0.42%
2021/02/05	0	0.00	1	25.46	25.36	-1	211	-0.47%
2021/02/04	0	0.00	2	25.13	25.07	-2	209	-0.96%
2021/02/03	0	0.00	1	24.94	25.15	-1	210	-0.47%
2021/02/02	0	0.00	1.9	24.64	24.73	-1.9	214	-0.86%
2021/02/01	0	0.00	2.4	23.32	23.38	-2.4	217	-1.09%
2021/01/29	2	23.55	0	0.00	23.55	2	220	0.91%
2021/01/28	2	23.83	0.2	23.73	23.68	1.8	224	0.81%
2021/01/21	0	0.00	0.9	25.00	25.15	-0.9	219	-0.41%
2021/01/19	0	0.00	1	24.57	24.66	-1	214	-0.47%
2021/01/18	0	0.00	1	24.41	24.48	-1	215	-0.46%
2021/01/14	0.1	24.82	0.1	24.86	24.86	0	209	-0.01%
2021/01/13	0	0.00	3.2	24.78	24.97	-3.2	212	-1.48%
2021/01/11	0	0.00	1	24.65	24.65	-1	208	-0.48%
2021/01/08	0	0.00	0.7	24.01	24.36	-0.7	212	-0.33%
2021/01/07	0	0.00	1	24.28	24.34	-1	215	-0.46%
2021/01/06	0	0.00	3.5	24.24	24.24	-3.5	218	-1.58%
2021/01/04	0	0.00	1	24.27	24.20	-1	221	-0.45%
2020/12/30	0	0.00	3	23.91	23.91	-3	232	-1.29%
2020/12/29	0.1	23.70	0	0.00	23.84	0.1	233	0.05%
2020/12/28	0	0.00	3	23.70	23.65	-3	236	-1.27%
2020/12/25	0	0.00	3	23.50	23.47	-3	234	-1.28%
2020/12/24	0	0.00	1.3	23.33	23.36	-1.3	236	-0.54%
2020/12/23	0.1	22.81	0	0.00	23.10	0.1	241	0.04%
2020/12/21	0	0.00	3	23.43	23.49	-3	241	-1.24%
2020/12/17	0	0.00	1	23.46	23.49	-1	248	-0.40%
2020/12/15	0	0.00	1	23.34	23.25	-1	253	-0.40%
2020/12/10	0	0.00	0.3	23.15	23.20	-0.3	252	-0.12%
2020/12/08	0.1	22.61	2	23.06	23.08	-1.9	256	-0.75%
2020/12/07	0	0.00	1.3	22.99	23.01	-1.3	259	-0.50%
2020/12/02	10	23.08	11	22.98	23.00	-1	268	-0.37%
2020/12/01	0	0.00	1	22.70	22.86	-1	271	-0.37%
2020/11/25	0	0.00	2	23.05	22.90	-2	288	-0.69%
2020/11/24	0	0.00	10.5	22.79	22.80	-10.5	301	-3.47%
2020/11/20	0	0.00	1	22.44	22.42	-1	308	-0.34%
2020/11/18	0	0.00	4	22.45	22.46	-4	333	-1.20%
2020/11/17	0	0.00	3	22.40	22.30	-3	343	-0.87%
2020/11/16	0	0.00	4	22.34	22.35	-4	356	-1.12%
2020/11/11	0	0.00	2	22.25	22.25	-2	380	-0.53%
2020/11/10	1	22.20	2.6	21.96	22.10	-1.6	385	-0.42%
2020/11/09	0	0.00	5.2	21.83	21.82	-5.2	387	-1.33%
2020/11/06	0	0.00	1	21.35	21.35	-1	381	-0.26%
2020/11/04	0	0.00	0	20.75	20.80	0	387	0.00%
2020/10/30	0	0.00	1.5	20.32	20.46	-1.5	410	-0.36%
2020/10/28	0.2	20.84	0	0.00	20.92	0.2	423	0.04%
2020/10/27	0	0.00	0.7	20.87	20.85	-0.7	433	-0.15%
2020/10/23	0	0.00	3	21.06	21.14	-3	440	-0.68%
2020/10/22	1	21.08	1	21.08	21.08	0	445	0.00%
2020/10/20	0	0.00	1	21.13	21.14	-1	458	-0.22%
2020/10/19	0	0.00	2	21.26	21.30	-2	459	-0.44%
2020/10/15	0	0.00	4	21.35	21.38	-4	479	-0.83%
2020/10/13	0	0.00	4	21.26	21.37	-4	494	-0.81%
2020/10/12	0	0.00	2	21.44	21.38	-2	500	-0.40%
2020/10/08	0	0.00	7	21.11	21.20	-7	499	-1.40%
2020/10/07	0	0.00	1	20.99	20.98	-1	498	-0.20%
2020/10/05	0	0.00	0.6	20.50	20.79	-0.6	500	-0.12%
2020/09/28	0	0.00	0	20.22	20.28	0	520	-0.01%
2020/09/23	5	20.20	0	0.00	20.30	5	541	0.92%
2020/09/22	1	20.38	0	0.00	20.25	1	543	0.18%
2020/09/21	1	20.73	0	0.00	20.77	1	541	0.18%
2020/09/11	0	0.00	17	20.88	20.93	-17	592	-2.87%
2020/09/10	0	0.00	5	20.71	20.86	-5	600	-0.83%
2020/09/04	1	20.97	0	0.00	20.91	1	633	0.16%
2020/09/02	2	21.15	0	0.00	21.20	2	652	0.31%
2020/09/01	2	20.99	0	0.00	21.15	2	676	0.30%
2020/08/31	1	21.56	8	21.58	21.52	-7	680	-1.03%
2020/08/28	0	0.00	1.7	21.18	21.17	-1.7	688	-0.24%
2020/08/27	4	20.86	1	20.86	20.86	3	693	0.43%
2020/08/24	0	0.00	0.4	20.43	20.55	-0.4	718	-0.06%
2020/08/18	0	0.00	0.2	20.32	20.41	-0.2	728	-0.03%
2020/08/17	0	0.00	0	20.31	20.30	0	731	0.00%
2020/08/11	0	0.00	2.1	20.49	20.50	-2.1	777	-0.27%
2020/08/10	4.9	20.34	0	0.00	20.40	4.9	786	0.62%
2020/08/07	5	20.25	0	0.00	20.20	5	782	0.64%
2020/08/05	0	0.00	1	20.21	20.21	-1	798	-0.13%
2020/07/31	0	0.00	1	20.15	20.15	-1	795	-0.13%
2020/07/29	1	20.43	15.4	20.45	20.36	-14.4	807	-1.78%
2020/07/28	15	20.29	0	0.00	20.19	15	815	1.84%
2020/07/24	0	0.00	0.2	19.94	20.06	-0.2	815	-0.03%
2020/07/22	2	20.39	2	20.39	20.34	0	816	0.00%
2020/07/20	2	19.75	2	19.87	19.87	0	799	0.00%
2020/07/16	5	19.26	0	0.00	19.29	5	782	0.64%
2020/07/13	1	19.58	0	0.00	19.64	1	799	0.13%
2020/07/10	0	0.00	2	19.62	19.40	-2	803	-0.25%
2020/07/09	1	19.49	0	0.00	19.53	1	802	0.12%
2020/07/08	0	19.60	0	0.00	19.63	0	800	0.00%
2020/07/07	0	0.00	2	19.60	19.49	-2	795	-0.25%
2020/07/06	2	19.52	0.1	19.50	19.58	1.9	794	0.25%
2020/07/03	0	0.00	1	19.26	19.25	-1	798	-0.13%
2020/07/02	0	0.00	1	18.95	18.97	-1	797	-0.13%
2020/06/29	0.1	18.50	0	0.00	18.50	0.1	793	0.02%
2020/06/24	0.3	18.88	0	18.88	18.90	0.2	794	0.03%
2020/06/23	0	0.00	0.1	18.69	18.69	-0.1	790	-0.01%
2020/06/22	0	0.00	1.5	18.46	18.57	-1.5	792	-0.19%
2020/06/19	0	0.00	1	18.22	18.28	-1	797	-0.13%
2020/06/15	1	17.90	0	0.00	17.75	1	776	0.13%
2020/06/11	0.3	18.14	3	18.44	18.29	-2.7	751	-0.36%
2020/06/09	0	0.00	2	18.81	18.80	-2	732	-0.27%
2020/06/04	0	0.00	1	18.61	18.54	-1	686	-0.15%
2020/06/02	3	18.21	0	0.00	18.33	3	657	0.46%
2020/06/01	1	17.96	2	18.04	18.23	-1	636	-0.16%
2020/05/29	1	17.37	40	17.33	17.50	-39	613	-6.35%
2020/05/27	1	16.77	0	0.00	16.84	1	593	0.17%
2020/05/22	2	16.68	0	0.00	16.50	2	555	0.36%
2020/05/20	12	16.52	0	0.00	16.53	12	527	2.28%
2020/05/19	10	16.83	0	0.00	16.74	10	502	1.99%
2020/05/18	1.1	16.68	0	0.00	16.65	1.1	476	0.23%
2020/05/15	1.6	16.91	0	0.00	16.87	1.6	461	0.35%
2020/05/14	1	17.08	0	0.00	17.12	1	448	0.22%
2020/05/13	0	0.00	1	17.45	17.40	-1	440	-0.23%
2020/05/12	4	16.95	0	0.00	16.96	4	428	0.93%
2020/05/11	23.2	17.34	4	17.36	17.33	19.2	411	4.66%
2020/05/08	0	0.00	1	17.25	17.29	-1	398	-0.25%
2020/05/07	2	16.88	0	0.00	16.93	2	394	0.51%
2020/05/06	2	16.98	0	17.10	17.23	2	385	0.51%
2020/05/05	0	0.00	0.1	17.38	17.35	-0.1	372	-0.03%
2020/05/04	3	17.42	0	0.00	17.25	3	360	0.83%
2020/04/30	1	17.88	1.4	18.00	18.26	-0.4	347	-0.13%
2020/04/27	2	16.98	0	0.00	17.26	2	327	0.61%
2020/04/16	1	16.53	0	0.00	16.38	1	299	0.33%
2020/04/15	1	17.18	0	0.00	17.15	1	273	0.37%
2020/04/14	0	0.00	1	16.81	17.09	-1	267	-0.37%
2020/04/09	1	16.53	0	0.00	16.59	1	258	0.39%
2020/04/07	1	15.85	0	0.00	16.00	1	233	0.43%
2020/04/06	0	0.00	0.6	15.50	15.50	-0.6	221	-0.27%
2020/03/30	1	15.82	1	15.52	16.11	0	206	0.00%
2020/03/27	1	16.68	0	0.00	16.27	1	191	0.52%
2020/03/25	1	14.69	0	0.00	14.78	1	166	0.60%
2020/03/24	0.1	14.63	0	0.00	14.62	0.1	151	0.07%
2020/03/23	1	14.74	0	0.00	14.50	1	144	0.69%
2020/03/19	0	0.00	2.1	15.13	14.95	-2.1	141	-1.51%
2020/03/13	1.1	17.03	6	16.99	18.05	-4.9	131	-3.77%
2020/03/12	0	0.00	1	18.97	18.58	-1	122	-0.81%
2020/03/10	1.1	19.86	0	0.00	19.88	1.1	122	0.86%
2020/03/09	1	20.15	4	20.41	20.00	-3	119	-2.50%
2020/03/06	2	21.12	0	0.00	20.80	2	116	1.71%
2020/03/04	1	21.53	0	0.00	21.52	1	106	0.94%
2020/03/03	0.1	21.77	0	0.00	21.62	0.1	107	0.06%
2020/03/02	0	0.00	1.4	22.05	22.11	-1.4	98	-1.42%
2020/02/13	0	0.00	5	23.82	23.71	-5	96	-5.17%
2020/02/12	0	0.00	1	23.80	23.86	-1	98	-1.02%
2020/02/06	0	0.00	1	23.84	23.83	-1	103	-0.97%
2020/02/03	0.3	22.92	0	0.00	23.09	0.3	108	0.28%
2020/01/15	0	0.00	2	24.20	24.11	-2	107	-1.86%
2020/01/09	0	0.00	2	23.56	23.78	-2	105	-1.90%
2020/01/08	2.4	23.27	0	0.00	23.42	2.4	105	2.25%
2020/01/06	3	23.73	0	0.00	23.62	3	104	2.88%
2020/01/03	0	0.00	1	24.10	24.08	-1	101	-0.98%
2019/12/30	0	0.00	0.1	24.06	24.14	-0.1	104	-0.07%
2019/12/19	0	0.00	1	24.17	24.20	-1	121	-0.82%
2019/12/16	5	24.04	1	24.06	24.04	4	147	2.70%
2019/12/09	1	23.86	0	0.00	23.94	1	150	0.66%
2019/12/06	0	0.00	3	23.99	24.09	-3	150	-1.99%
2019/12/05	0	0.00	7	23.94	23.96	-7	148	-4.73%
2019/12/03	0	0.00	1	23.90	23.87	-1	149	-0.67%
2019/12/02	0.7	23.83	0.4	23.83	23.83	0.3	156	0.20%
2019/11/29	3	24.00	3	24.11	23.97	0	155	0.00%
2019/11/27	0.2	23.98	0.7	23.98	24.08	-0.6	156	-0.37%
2019/11/26	0	0.00	1	24.04	23.98	-1	153	-0.65%
2019/11/25	0	0.00	1	23.60	23.70	-1	150	-0.66%
2019/11/21	0	0.00	1	23.80	23.74	-1	154	-0.65%
2019/11/20	0	0.00	1	23.82	23.84	-1	158	-0.63%
2019/11/18	0	0.00	1.1	23.72	23.75	-1.1	166	-0.67%
2019/11/15	0	0.00	1.6	23.60	23.74	-1.6	169	-0.92%
2019/11/14	0	23.21	0	0.00	23.49	0	167	0.01%
2019/11/08	1	23.88	1	23.90	23.84	0	177	0.00%
2019/11/07	0	0.00	10	23.94	23.90	-10	177	-5.64%
2019/10/30	3	23.72	1	23.73	23.75	2	176	1.13%
2019/10/29	0	0.00	1	23.56	23.61	-1	178	-0.56%
2019/10/28	0	0.00	2	23.50	23.52	-2	178	-1.12%
2019/10/25	0	0.00	0.2	23.32	23.32	-0.2	178	-0.12%
2019/10/24	0	0.00	1.1	23.46	23.48	-1.1	180	-0.63%
2019/10/21	0	0.00	1	23.47	23.49	-1	182	-0.55%
2019/10/16	0	0.00	1	23.08	23.06	-1	182	-0.55%
2019/10/09	1	22.61	0	0.00	22.67	1	181	0.55%
2019/10/08	5	22.72	0	0.00	22.73	5	181	2.76%
2019/10/04	0	0.00	0.3	23.08	23.20	-0.3	177	-0.17%
2019/09/27	0	0.00	0.1	23.50	23.50	-0.1	177	-0.06%
2019/09/23	0	0.00	1	23.59	23.59	-1	161	-0.62%
2019/09/20	1	22.01	0	0.00	22.45	1	140	0.71%
2019/09/19	0	0.00	1	22.38	22.20	-1	136	-0.73%
2019/09/18	5	22.26	35.2	22.26	22.30	-30.2	134	-22.52%
2019/09/11	0	0.00	0.1	22.66	22.71	-0.1	127	-0.06%
2019/09/09	0	0.00	0	22.59	22.70	0	128	0.00%
2019/09/06	0	0.00	0	22.54	22.56	0	128	0.00%
2019/09/04	15	22.23	0	0.00	22.26	15	125	11.91%
2019/09/03	15	22.78	0	0.00	22.61	15	119	12.57%
2019/08/30	0	0.00	4	22.78	22.80	-4	120	-3.33%
2019/08/16	0	0.00	0.4	22.85	22.92	-0.4	104	-0.35%
2019/08/15	4	22.80	2	22.79	22.79	2	102	1.95%
2019/08/14	0	0.00	1	23.11	23.27	-1	103	-0.97%
2019/08/13	2	23.28	0.8	23.28	23.31	1.2	102	1.14%
2019/08/01	0	0.00	3	23.50	23.50	-3	97	-3.07%
2019/07/24	0	0.00	0.1	24.03	24.03	-0.1	90	-0.08%
2019/07/16	0	0.00	0.9	24.62	24.79	-0.9	93	-0.92%
2019/07/04	0	0.00	1	25.31	25.31	-1	99	-1.00%
2019/07/03	0	0.00	5	25.17	25.16	-5	101	-4.91%
2019/06/27	0	0.00	1.5	25.03	25.19	-1.5	109	-1.33%
2019/06/26	0	0.00	2.2	24.75	24.85	-2.2	109	-1.97%
2019/06/24	5	24.51	0	0.00	24.51	5	108	4.59%
2019/06/21	0	0.00	1	24.74	24.81	-1	110	-0.90%
2019/06/03	0	0.00	0.5	25.22	25.40	-0.5	148	-0.35%
2019/05/31	0	0.00	1	25.50	25.55	-1	152	-0.66%
2019/05/30	1	25.21	0	0.00	25.39	1	152	0.66%
2019/05/27	0	0.00	5	25.14	25.22	-5	158	-3.14%
2019/05/23	0	0.00	1.1	24.80	25.45	-1.1	159	-0.67%
2019/05/22	2	24.63	0	0.00	24.94	2	156	1.28%
2019/05/21	0	0.00	2.2	24.92	24.95	-2.2	158	-1.36%
2019/05/16	0	0.00	1	23.18	23.30	-1	171	-0.58%
2019/05/15	0	0.00	0.1	23.33	23.33	-0.1	176	-0.08%
2019/05/14	0	0.00	0.1	23.09	23.09	-0.1	177	-0.03%
2019/05/10	0	0.00	0.1	23.32	23.49	-0.1	177	-0.03%
2019/05/09	9	23.31	0	0.00	23.49	9	177	5.07%
2019/05/08	0	0.00	1	23.91	23.93	-1	172	-0.58%
2019/05/06	0	0.00	2	24.33	24.23	-2	173	-1.15%
2019/04/25	0.2	24.06	0	0.00	24.35	0.2	169	0.09%
2019/04/23	0	0.00	0.4	23.99	24.05	-0.4	169	-0.26%
2019/04/17	0	0.00	0	24.75	24.81	0	163	-0.03%
2019/04/16	0	0.00	2	24.63	24.86	-2	161	-1.24%
2019/04/15	0	0.00	0.3	24.43	24.61	-0.3	159	-0.17%
2019/04/11	0	0.00	1	24.36	24.35	-1	156	-0.64%
2019/04/08	0	0.00	1	24.75	24.73	-1	150	-0.66%
2019/04/03	0	0.00	1	24.64	24.68	-1	148	-0.67%
2019/04/01	0	0.00	1	24.46	24.52	-1	145	-0.69%
2019/03/26	0	0.00	0.1	23.82	23.97	-0.1	142	-0.09%
2019/03/25	0	0.00	2	23.80	23.81	-2	140	-1.43%
2019/03/22	0	0.00	1.1	24.28	24.27	-1.1	137	-0.78%
2019/03/21	0.2	24.40	6.7	24.49	24.50	-6.5	134	-4.84%
2019/03/20	0	0.00	2	24.48	24.43	-2	131	-1.52%
2019/03/15	0	0.00	0.6	23.69	23.87	-0.6	119	-0.47%
2019/03/13	2	23.76	0	0.00	23.74	2	116	1.72%
2019/03/12	0	0.00	3	23.54	23.73	-3	114	-2.62%
2019/03/11	0	0.00	1	23.05	23.20	-1	108	-0.92%
2019/03/08	2	22.92	0.1	22.90	22.92	1.9	104	1.84%
2019/03/06	0	0.00	2	23.00	23.01	-2	98	-2.03%
2019/02/27	0	0.00	1	22.61	22.71	-1	91	-1.10%
2019/02/25	0	0.00	0.1	22.47	22.51	-0.1	85	-0.06%
2019/02/22	0	0.00	1	22.40	22.41	-1	83	-1.19%
2019/02/19	1	22.25	0	0.00	22.26	1	79	1.26%
2019/02/14	0	0.00	0	22.69	22.80	0	62	-0.07%
2019/02/12	1	22.60	0	0.00	22.63	1	56	1.78%
2019/02/11	0	0.00	0	22.07	22.54	0	56	-0.08%
2019/01/24	0	0.00	1	22.42	22.43	-1	54	-1.83%
2019/01/22	0	0.00	0	22.58	22.59	0	56	-0.08%
2019/01/15	0	0.00	0	22.43	22.59	0	57	-0.05%
2019/01/10	0	0.00	0	22.50	22.64	0	58	-0.07%
2019/01/09	0	0.00	1	22.82	22.81	-1	60	-1.66%
2018/12/25	0	0.00	0.2	22.09	22.09	-0.2	78	-0.27%
2018/12/20	0	0.00	0.1	22.13	22.72	-0.1	84	-0.16%
2018/12/18	1	22.35	0	0.00	22.30	1	88	1.13%
2018/12/17	0	0.00	1	22.28	22.40	-1	88	-1.13%
2018/12/11	2	21.55	0	0.00	21.49	2	95	2.10%
2018/12/07	0	0.00	0	22.00	22.10	0	97	-0.05%
2018/12/05	0	0.00	1	22.45	22.41	-1	100	-0.99%
2018/11/30	0	0.00	1	22.88	22.85	-1	104	-0.96%
2018/11/26	0	0.00	1	21.95	21.96	-1	106	-0.94%
2018/11/23	0	0.00	0.9	21.21	21.95	-0.9	104	-0.83%
2018/11/20	0	0.00	0.4	20.35	22.08	-0.4	107	-0.36%
2018/11/16	0.1	21.72	0	0.00	21.95	0.1	107	0.10%
2018/11/09	0	0.00	0.1	21.43	21.60	-0.1	106	-0.13%
2018/11/07	0	0.00	0.2	21.33	21.50	-0.2	107	-0.17%
2018/10/18	0.6	21.12	0	0.00	21.12	0.6	110	0.57%
2018/10/17	0	0.00	0.1	21.42	21.57	-0.1	110	-0.05%
2018/10/09	1	21.05	0	0.00	21.02	1	101	0.99%
2018/09/25	0	0.00	0	22.55	22.66	0	84	-0.05%
2018/09/19	5	23.13	0	0.00	23.14	5	79	6.32%
2018/09/13	0	0.00	1	23.20	23.35	-1	74	-1.33%
2018/08/30	0	0.00	1	24.57	24.55	-1	71	-1.39%
2018/08/27	0	0.00	2.6	24.46	24.61	-2.6	71	-3.70%
2018/08/20	0	0.00	1.1	24.22	24.35	-1.1	71	-1.56%
2018/08/16	0	0.00	0.5	24.05	24.17	-0.5	73	-0.66%
2018/08/15	0.1	24.00	0	24.00	24.17	0	72	0.04%
2018/08/14	0	0.00	4	24.14	24.20	-4	71	-5.57%
2018/08/08	0	0.00	1	24.39	24.40	-1	69	-1.43%
2018/08/07	0	0.00	1	24.47	24.41	-1	70	-1.42%
2018/08/06	0.8	24.20	0	0.00	24.42	0.8	70	1.16%
2018/08/02	0	0.00	1.1	24.16	24.16	-1.1	68	-1.59%
2018/07/16	0	0.00	1	23.77	23.72	-1	71	-1.40%
2018/07/13	0	0.00	1	23.65	23.65	-1	69	-1.44%
2018/07/11	0	0.00	0.5	23.00	23.35	-0.5	69	-0.79%
2018/06/29	0	0.00	0	22.61	22.86	0	70	-0.07%
2018/06/26	0	0.00	1	23.17	23.22	-1	70	-1.41%
2018/06/13	0	0.00	1	23.07	23.08	-1	70	-1.42%
2018/06/05	0	0.00	0.1	22.55	22.65	-0.1	71	-0.18%
2018/05/31	0	0.00	8	22.92	22.88	-8	78	-10.14%
2018/05/25	1	22.29	1	22.29	22.43	0	83	0.00%
2018/05/24	4	22.21	0	0.00	22.28	4	82	4.83%
2018/05/23	2	22.34	0	0.00	22.33	2	83	2.40%
2018/05/22	0	0.00	0.1	22.43	22.46	-0.1	87	-0.10%
2018/05/18	1	22.75	0.2	22.74	22.75	0.8	89	0.92%
2018/05/08	0	0.00	0.4	22.96	23.00	-0.4	96	-0.36%
2018/05/07	0	0.00	0.2	22.92	22.96	-0.2	97	-0.18%
2018/05/03	0	0.00	1	23.00	22.95	-1	99	-1.01%
2018/05/02	0	0.00	1	23.00	23.00	-1	102	-0.98%
2018/04/24	0.1	22.72	0	0.00	22.72	0.1	109	0.09%
2018/04/09	0	0.00	0.3	22.60	22.78	-0.3	111	-0.27%
2018/03/29	0	0.00	1	22.29	22.23	-1	111	-0.90%
2018/03/28	1	22.28	0	0.00	22.29	1	111	0.90%
2018/03/12	0	0.00	0.4	22.70	22.74	-0.4	120	-0.36%
2018/03/08	0	0.00	0	22.46	22.47	0	122	-0.02%
2018/03/07	0	0.00	0.4	22.63	22.63	-0.4	120	-0.30%
2018/03/06	1	22.80	0	0.00	22.96	1	119	0.84%
2018/02/26	1	23.28	1	23.55	23.53	0	115	0.00%
2018/02/06	0	0.00	1	22.75	22.79	-1	111	-0.90%
2018/01/30	0	0.00	0.1	24.05	24.24	-0.1	104	-0.08%
2018/01/24	2	24.20	0	0.00	24.16	2	104	1.92%
2018/01/12	0	0.00	2.3	23.48	23.48	-2.3	98	-2.30%
2018/01/11	0	0.00	1	23.38	23.40	-1	97	-1.03%
2018/01/10	0	0.00	24	23.42	23.44	-24	102	-23.40%
2018/01/09	0	0.00	1	23.51	23.45	-1	105	-0.95%
2018/01/05	0	0.00	0.5	23.16	23.32	-0.5	107	-0.50%
2018/01/04	0	0.00	0.1	23.10	23.12	-0.1	110	-0.05%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析