富邦美債7-10 (00695B)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.01
漲跌
▲0.21
漲幅
+0.60%
成交量
238張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.81	0	0.00	34.82	2	332	0.60%
2024/05/24	10	34.94	3	34.95	34.91	7	345	2.03%
2024/05/23	10	35.04	0	0.00	35.01	10	349	2.86%
2024/05/17	0	0.00	0.1	35.15	35.15	-0.1	360	-0.02%
2024/05/16	3.2	35.12	0	35.10	35.08	3.1	365	0.85%
2024/05/15	0.2	35.06	0	0.00	34.94	0.2	364	0.06%
2024/05/09	6	34.97	0	0.00	34.97	6	360	1.67%
2024/04/01	0.3	35.30	0	0.00	35.29	0.3	375	0.08%
2024/03/29	0	0.00	2	35.30	35.32	-2	351	-0.57%
2024/03/26	0	0.00	0.5	35.10	35.14	-0.5	335	-0.14%
2024/03/25	0	0.00	1	35.19	35.12	-1	337	-0.30%
2024/03/21	0	0.00	0.1	34.92	34.91	-0.1	322	-0.03%
2024/03/19	0	0.00	2.8	34.64	34.67	-2.8	326	-0.87%
2024/03/04	0	0.00	2	34.71	34.69	-2	293	-0.68%
2024/02/23	1	34.38	0	0.00	34.39	1	275	0.36%
2024/02/15	0	0.00	0.1	34.47	34.47	-0.1	268	-0.05%
2024/01/30	0	0.00	0.5	34.61	34.65	-0.5	244	-0.20%
2024/01/22	0.4	34.57	0	0.00	34.61	0.4	250	0.16%
2023/12/27	0	34.85	0	0.00	34.79	0	288	0.01%
2023/12/21	0	35.20	0	0.00	35.26	0	318	0.00%
2023/12/18	0	35.25	0	0.00	35.12	0	320	0.01%
2023/12/15	0.1	35.30	0	0.00	34.99	0.1	319	0.02%
2023/12/12	0	34.49	0	0.00	34.51	0	317	0.01%
2023/12/08	0	0.00	0.2	38.13	34.41	-0.2	317	-0.05%
2023/11/14	1	34.48	1	34.48	34.20	0	346	0.00%
2023/11/13	0	0.00	0.2	34.80	34.23	-0.2	347	-0.06%
2023/10/12	0	0.00	0.2	34.20	34.30	-0.2	328	-0.06%
2023/10/03	0.1	34.26	0	0.00	34.14	0.1	329	0.02%
2023/09/18	0.3	36.00	0	0.00	34.53	0.3	343	0.09%
2023/09/15	0	0.00	6.9	34.65	34.71	-6.9	343	-2.02%
2023/09/12	0.1	34.77	0	0.00	34.74	0.1	344	0.03%
2023/08/30	0	0.00	1	34.92	34.92	-1	322	-0.31%
2023/08/23	0	0.00	1	34.45	34.45	-1	351	-0.28%
2023/08/17	0	0.00	5	34.53	34.56	-5	378	-1.32%
2023/08/15	1	34.82	0	0.00	34.74	1	379	0.26%
2023/08/14	4.2	34.82	0	0.00	34.87	4.2	360	1.15%
2023/08/04	0.1	34.65	0	0.00	34.65	0.1	455	0.01%
2023/07/28	0.1	34.62	0	0.00	34.70	0.1	483	0.02%
2023/07/21	0	34.88	0	0.00	34.80	0	532	0.01%
2023/07/20	0.1	35.06	1	34.87	34.84	-0.9	531	-0.18%
2023/07/19	0	34.84	0	0.00	34.82	0	530	0.01%
2023/07/07	18	34.42	0	0.00	34.42	18	522	3.44%
2023/06/28	0	0.00	0.1	34.90	34.93	-0.1	477	-0.02%
2023/06/15	0	0.00	0	34.44	34.38	0	518	0.00%
2023/06/05	0.1	34.75	0	0.00	34.55	0.1	510	0.02%
2023/06/02	0	0.00	0.1	34.86	34.85	-0.1	510	-0.02%
2023/05/22	0.1	34.84	0	0.00	34.69	0.1	479	0.01%
2023/05/15	0.1	35.65	0	0.00	35.43	0.1	418	0.02%
2023/05/12	0	35.65	0	0.00	35.65	0	382	0.01%
2023/04/07	0	0.00	1.1	35.38	35.35	-1.1	279	-0.40%
2023/03/10	0	0.00	0	34.01	34.40	0	221	-0.02%
2023/03/08	0	0.00	0.1	33.81	33.78	-0.1	220	-0.04%
2023/03/03	0	0.00	0.3	33.55	33.50	-0.3	216	-0.14%
2023/03/02	0	0.00	0.1	33.55	33.57	-0.1	216	-0.07%
2023/02/21	0	0.00	0	33.79	33.76	0	186	-0.01%
2023/02/20	0	0.00	0.1	33.83	33.80	-0.1	177	-0.07%
2023/02/17	1	33.65	0	0.00	33.65	1	177	0.56%
2023/02/06	4	34.10	0	0.00	34.03	4	169	2.36%
2023/01/16	0	0.00	0.7	34.53	34.60	-0.7	155	-0.43%
2023/01/13	0	0.00	0.5	34.74	34.85	-0.5	152	-0.35%
2023/01/03	1	34.14	0	0.00	34.17	1	143	0.70%
2022/12/28	1	34.10	0	0.00	34.11	1	142	0.70%
2022/12/05	1	34.61	0	0.00	34.51	1	136	0.73%
2022/12/01	0	0.00	0	34.55	34.55	0	136	-0.01%
2022/11/10	1	34.55	0	0.00	34.45	1	137	0.73%
2022/11/08	2	34.32	0	0.00	34.28	2	137	1.46%
2022/10/28	2	35.20	0	0.00	35.15	2	139	1.44%
2022/10/18	1	34.83	0	0.00	34.83	1	143	0.70%
2022/10/11	0.5	35.50	0	0.00	34.70	0.5	143	0.33%
2022/10/04	0	0.00	1	35.60	35.51	-1	143	-0.70%
2022/09/14	0	0.00	1	35.36	35.36	-1	144	-0.69%
2022/09/06	0	0.00	1.1	35.48	35.52	-1.1	143	-0.77%
2022/08/01	0	0.00	2	36.14	36.14	-2	239	-0.83%
2022/07/06	0	0.00	2	35.55	35.47	-2	254	-0.79%
2022/05/30	1	34.83	0	0.00	34.72	1	300	0.33%
2022/05/06	0	0.00	0	34.38	34.60	0	196	-0.02%
2022/03/30	0	0.00	0.1	35.10	35.15	-0.1	154	-0.04%
2022/03/22	0	0.00	1	35.24	35.24	-1	154	-0.65%
2022/03/07	1	36.78	0	0.00	36.72	1	150	0.66%
2022/02/21	0	0.00	55	35.42	35.41	-55	151	-36.37%
2022/01/26	0	0.00	1	35.79	35.76	-1	154	-0.65%
2022/01/25	0	0.00	5	35.75	35.80	-5	153	-3.26%
2022/01/20	1	35.45	0	0.00	35.45	1	151	0.66%
2022/01/18	2	35.40	0	0.00	35.39	2	148	1.35%
2022/01/13	0.2	35.90	0	0.00	35.90	0.2	147	0.16%
2022/01/11	1.1	35.79	0	0.00	35.79	1.1	148	0.74%
2022/01/10	2	35.84	0	0.00	35.82	2	148	1.34%
2022/01/07	0.4	36.00	0	0.00	35.99	0.4	148	0.28%
2022/01/06	0	0.00	0.1	36.00	35.91	-0.1	149	-0.05%
2021/12/23	0	0.00	1	36.82	36.80	-1	145	-0.69%
2021/12/17	0	0.00	1.1	36.90	36.95	-1.1	145	-0.75%
2021/11/19	0	0.00	0.6	36.40	36.44	-0.6	123	-0.51%
2021/11/18	0	0.00	0.4	36.50	36.51	-0.4	123	-0.29%
2021/10/26	0	0.00	1.2	36.39	36.44	-1.2	137	-0.85%
2021/10/20	0.1	36.50	0	0.00	36.40	0.1	137	0.04%
2021/10/12	0	0.00	1	36.91	36.99	-1	136	-0.73%
2021/09/14	0	0.00	1	37.18	37.18	-1	153	-0.65%
2021/09/08	0	0.00	0.1	37.00	37.02	-0.1	155	-0.04%
2021/09/07	0	0.00	0	37.00	37.00	0	156	-0.01%
2021/09/01	0	0.00	0.3	37.27	37.28	-0.3	160	-0.22%
2021/08/19	0	0.00	0	37.62	37.61	0	166	0.00%
2021/08/11	0	0.00	0.2	37.30	37.23	-0.2	173	-0.09%
2021/08/09	0	37.70	0	0.00	37.35	0	166	0.03%
2021/08/02	0	0.00	0.2	37.50	37.73	-0.2	161	-0.10%
2021/07/29	0	0.00	1	37.73	37.69	-1	161	-0.62%
2021/07/15	5	37.54	0	0.00	37.48	5	156	3.21%
2021/07/14	0	0.00	0.2	37.49	37.42	-0.2	158	-0.10%
2021/07/09	1	37.67	0	0.00	37.68	1	161	0.62%
2021/07/08	0	0.00	0.1	37.58	37.63	-0.1	164	-0.03%
2021/07/02	4	37.20	0	0.00	37.20	4	169	2.36%
2021/06/30	0	0.00	0.1	36.91	37.02	-0.1	166	-0.05%
2021/06/25	4	37.08	0	0.00	37.01	4	166	2.40%
2021/06/17	5	36.60	0	0.00	36.55	5	195	2.56%
2021/05/19	1	36.65	0	0.00	36.67	1	234	0.43%
2021/05/13	0.1	36.50	0.1	36.50	36.65	0	232	-0.01%
2021/05/12	0	0.00	0.1	36.11	36.91	-0.1	232	-0.02%
2021/04/29	0	0.00	1	36.70	36.70	-1	247	-0.40%
2021/04/28	0	0.00	0.7	36.74	36.73	-0.7	247	-0.29%
2021/04/19	1	37.37	0	0.00	37.38	1	251	0.40%
2021/04/15	1	37.47	0	37.45	37.51	1	251	0.38%
2021/04/13	0	0.00	0	37.25	37.29	0	244	-0.01%
2021/03/23	0	0.00	0.1	37.26	37.26	-0.1	261	-0.06%
2021/03/19	1	37.25	0	0.00	37.25	1	277	0.36%
2021/03/18	0	0.00	2	37.15	37.20	-2	282	-0.71%
2021/03/10	0	0.00	0.5	37.50	37.50	-0.5	284	-0.19%
2021/03/08	2	37.16	0	0.00	37.15	2	286	0.70%
2021/02/26	5	37.23	0.4	37.30	37.17	4.6	290	1.57%
2021/02/25	0	0.00	0.1	37.55	37.45	-0.1	293	-0.02%
2021/02/02	0	0.00	0	38.40	38.44	0	323	0.00%
2021/01/15	10	38.41	0	0.00	38.40	10	352	2.83%
2021/01/12	0	0.00	1	38.27	38.31	-1	361	-0.28%
2021/01/08	0.1	38.45	0	0.00	38.51	0.1	365	0.03%
2021/01/07	5	38.58	0	0.00	38.60	5	370	1.35%
2021/01/05	10	38.98	0	0.00	38.95	10	378	2.64%
2021/01/04	1	39.03	0	0.00	39.00	1	382	0.26%
2020/12/30	0	0.00	0.1	39.01	39.06	-0.1	384	-0.01%
2020/12/22	0	0.00	0.1	39.10	39.14	-0.1	379	-0.02%
2020/12/11	5.1	39.10	1	39.10	39.14	4.1	383	1.07%
2020/12/10	0	39.18	0	0.00	39.11	0	392	0.01%
2020/12/09	10	39.20	0	0.00	39.15	10	392	2.55%
2020/12/07	4	39.13	0	0.00	39.17	4	392	1.02%
2020/12/03	2	39.50	0	0.00	39.46	2	389	0.51%
2020/11/20	0	0.00	0.8	38.96	39.84	-0.8	378	-0.20%
2020/11/19	0	0.00	0.1	38.80	39.76	-0.1	379	-0.02%
2020/11/17	0.1	39.66	0	0.00	39.58	0.1	379	0.03%
2020/11/12	0.4	39.40	0	0.00	39.47	0.4	379	0.11%
2020/10/27	0	0.00	0.6	39.88	39.90	-0.6	383	-0.15%
2020/10/26	0.1	39.81	0.5	39.81	39.88	-0.4	384	-0.11%
2020/10/22	0	0.00	1.1	39.94	39.99	-1.1	384	-0.30%
2020/10/06	1	40.37	0	0.00	40.36	1	387	0.26%
2020/09/18	0	0.00	1	41.15	41.19	-1	376	-0.27%
2020/08/31	0	0.00	0.3	41.06	41.31	-0.3	360	-0.10%
2020/08/28	1	41.25	0	0.00	41.26	1	360	0.28%
2020/08/27	0	0.00	1	41.42	41.51	-1	360	-0.28%
2020/08/26	1	41.40	0	0.00	41.40	1	361	0.28%
2020/08/24	0	0.00	0	41.50	41.60	0	359	0.00%
2020/08/20	0	0.00	0.3	41.38	41.55	-0.3	360	-0.08%
2020/08/04	0	0.00	1	41.85	41.86	-1	353	-0.28%
2020/07/24	0.9	41.71	0	0.00	41.76	0.9	351	0.25%
2020/07/23	1	41.64	0	0.00	41.68	1	351	0.28%
2020/07/13	0	0.00	0	41.79	41.73	0	360	-0.01%
2020/06/24	0	0.00	0	41.65	41.71	0	353	-0.01%
2020/06/22	0	0.00	0.9	41.57	41.85	-0.9	348	-0.25%
2020/06/18	0	0.00	0.2	41.71	41.80	-0.2	356	-0.05%
2020/06/08	0	0.00	0.1	41.40	41.42	-0.1	372	-0.03%
2020/06/05	1	41.81	0	0.00	41.63	1	373	0.27%
2020/05/27	0.4	42.30	0	0.00	42.38	0.4	386	0.11%
2020/05/26	0.2	42.30	0	0.00	42.30	0.2	386	0.05%
2020/05/19	0	0.00	0.3	42.17	42.17	-0.3	393	-0.08%
2020/04/21	0	0.00	0	42.52	42.70	0	400	-0.01%
2020/04/17	0	0.00	0.1	42.59	42.72	-0.1	397	-0.02%
2020/03/30	0	0.00	2	42.70	42.78	-2	403	-0.50%
2020/03/27	2	42.30	0	0.00	42.20	2	404	0.49%
2020/03/23	0	0.00	2	41.50	42.10	-2	396	-0.50%
2020/03/20	0	0.00	1.1	40.96	41.01	-1.1	395	-0.28%
2020/03/13	0	0.00	0.6	41.21	41.66	-0.6	390	-0.15%
2020/03/12	0	0.00	2	42.14	41.78	-2	385	-0.52%
2020/03/10	0	0.00	1	42.33	41.95	-1	382	-0.26%
2020/03/09	0.1	42.50	0	0.00	42.85	0.1	379	0.03%
2020/03/05	0	0.00	1	41.20	41.20	-1	375	-0.27%
2020/03/04	1	41.37	0	0.00	41.32	1	375	0.27%
2020/03/03	0	0.00	1	40.87	40.98	-1	374	-0.27%
2020/03/02	0	0.00	4	41.15	41.11	-4	373	-1.07%
2020/02/27	0	0.00	1	40.66	40.78	-1	371	-0.27%
2020/02/26	2	40.54	0	0.00	40.53	2	370	0.54%
2020/02/11	1	39.62	0	0.00	39.61	1	368	0.27%
2020/02/05	0	0.00	0.5	39.51	39.74	-0.5	367	-0.13%
2020/01/31	0	0.00	0.1	39.89	39.89	-0.1	365	-0.03%
2020/01/30	0	0.00	5	39.76	39.90	-5	364	-1.37%
2020/01/20	1	39.01	0	0.00	39.03	1	363	0.27%
2020/01/14	1	38.80	0	0.00	38.78	1	365	0.27%
2020/01/07	0.1	39.08	0	0.00	39.04	0.1	361	0.03%
2019/12/31	2	38.91	0	0.00	38.90	2	363	0.55%
2019/12/26	1	38.91	0	0.00	38.93	1	366	0.27%
2019/12/18	0	0.00	0	39.02	39.02	0	362	0.00%
2019/12/13	7	38.96	0	0.00	38.98	7	362	1.93%

富邦美債7-10 相關文章

富邦美債7-10 相關影音