元大臺灣ESG永續 (00850)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	40.89	0	0.00	40.92	2	1,794	0.11%
2024/05/07	1	40.77	0	0.00	40.77	1	1,815	0.06%
2024/05/06	1	40.63	4.3	40.65	40.63	-3.3	1,872	-0.17%
2024/05/03	1.1	40.08	0	0.00	39.92	1.1	1,917	0.06%
2024/05/02	0	39.79	0	0.00	39.78	0	1,944	0.00%
2024/04/30	1	40.35	0	0.00	40.18	1	1,944	0.05%
2024/04/29	2	40.32	3	40.30	40.11	-1	1,958	-0.05%
2024/04/26	2	39.62	15.1	39.62	39.62	-13.1	1,958	-0.67%
2024/04/25	1.1	39.02	0	0.00	38.99	1.1	1,990	0.06%
2024/04/24	0	0.00	2	39.45	39.66	-2	1,998	-0.10%
2024/04/23	4	38.66	2	38.63	38.62	2	2,048	0.10%
2024/04/22	1.3	38.45	3	38.44	38.26	-1.7	2,073	-0.08%
2024/04/19	10.3	38.54	2.2	38.74	38.39	8.1	2,063	0.39%
2024/04/17	0.1	39.30	1.1	39.64	39.60	-1	2,010	-0.05%
2024/04/16	15.7	39.04	0.3	39.32	39.22	15.5	2,005	0.77%
2024/04/15	1.3	40.37	0	0.00	40.37	1.3	1,972	0.06%
2024/04/12	1	40.96	0.2	40.90	40.80	0.8	1,979	0.04%
2024/04/11	3.1	40.78	0	0.00	40.89	3.1	1,996	0.16%
2024/04/09	0	0.00	0.8	41.09	41.09	-0.8	2,051	-0.04%
2024/04/08	2.5	40.45	0	0.00	40.44	2.5	2,057	0.12%
2024/04/03	0	0.00	5	40.05	40.18	-5	2,075	-0.24%
2024/04/02	0	0.00	1	40.40	40.48	-1	2,091	-0.05%
2024/04/01	2.1	40.08	0.8	40.02	39.95	1.3	2,124	0.06%
2024/03/29	2	40.07	0	0.00	40.07	2	2,129	0.09%
2024/03/27	1	39.83	4	39.92	39.97	-3	2,154	-0.14%
2024/03/26	0.1	39.83	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	0.3	39.83	3	39.82	39.85	-2.7	2,182	-0.13%
2024/03/22	0	0.00	8	39.84	39.88	-8	2,189	-0.37%
2024/03/21	0	0.00	2.5	39.53	39.84	-2.5	2,178	-0.12%
2024/03/20	0	0.00	8	39.34	39.02	-8	2,175	-0.37%
2024/03/19	5	39.19	0	0.00	39.16	5	2,201	0.23%
2024/03/18	1.1	39.07	0	0.00	39.21	1.1	2,210	0.05%
2024/03/15	1	38.94	5	39.00	38.92	-4	2,209	-0.18%
2024/03/14	2.1	39.11	0	0.00	39.20	2.1	2,200	0.09%
2024/03/12	0.1	38.93	0	0.00	39.07	0.1	2,215	0.00%
2024/03/11	2.3	38.68	0.3	38.67	38.64	2	2,211	0.09%
2024/03/08	10.2	38.96	40	38.72	38.79	-29.8	2,231	-1.34%
2024/03/07	0.3	38.47	20	38.38	38.43	-19.7	2,212	-0.89%
2024/03/06	0.1	37.55	3	37.52	37.90	-2.9	2,165	-0.13%
2024/03/05	0	0.00	2	37.70	37.69	-2	2,161	-0.09%
2024/03/04	0	37.15	0	0.00	37.41	0	2,160	0.00%
2024/03/01	0.3	36.80	0	0.00	36.70	0.3	2,154	0.01%
2024/02/29	1.2	36.58	6	36.52	36.78	-4.8	2,183	-0.22%
2024/02/27	6.7	36.63	0	0.00	36.63	6.7	2,175	0.31%
2024/02/26	1.3	37.14	2	37.16	37.22	-0.7	2,184	-0.03%
2024/02/23	0.1	37.12	1	37.22	37.15	-0.9	2,175	-0.04%
2024/02/21	0.3	36.71	0	0.00	36.65	0.3	2,158	0.01%
2024/02/20	0	0.00	1.3	36.70	36.78	-1.3	2,213	-0.06%
2024/02/19	2.2	36.51	8	36.56	36.62	-5.8	2,249	-0.26%
2024/02/15	0.1	36.44	3.4	36.56	36.68	-3.3	2,356	-0.14%
2024/02/05	1.1	35.41	0.3	35.45	35.56	0.8	2,339	0.04%
2024/02/02	0	0.00	31	35.48	35.50	-31	2,365	-1.31%
2024/02/01	0.1	35.22	4	35.21	35.27	-3.9	2,376	-0.16%
2024/01/31	1	35.27	0	0.00	35.27	1	2,390	0.04%
2024/01/30	1	35.64	0	0.00	35.65	1	2,394	0.04%
2024/01/29	0.5	35.58	1.8	35.59	35.69	-1.3	2,402	-0.06%
2024/01/26	0	0.00	1.4	35.40	35.40	-1.4	2,368	-0.06%
2024/01/25	0.1	35.36	0	0.00	35.38	0.1	2,318	0.00%
2024/01/24	0	0.00	0.2	35.17	35.13	-0.2	2,299	-0.01%
2024/01/23	0.1	35.05	0.2	35.07	35.10	-0.1	2,313	0.00%
2024/01/22	1.5	35.06	1	35.01	35.05	0.5	2,327	0.02%
2024/01/19	0.1	34.41	1.1	34.63	34.77	-1	2,322	-0.04%
2024/01/18	1.2	33.85	0	0.00	33.89	1.2	2,329	0.05%
2024/01/17	2.5	33.87	0	0.00	33.76	2.5	2,325	0.11%
2024/01/16	4.3	34.06	0	0.00	34.11	4.3	2,295	0.19%
2024/01/15	1.8	34.51	0	0.00	34.44	1.8	2,277	0.08%
2024/01/12	0.4	34.46	0	0.00	34.38	0.4	2,287	0.02%
2024/01/11	0.1	34.35	1	34.50	34.48	-0.9	2,282	-0.04%
2024/01/10	0.1	34.30	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	5.8	34.69	3	34.61	34.41	2.8	2,310	0.12%
2024/01/08	0.5	34.56	0	0.00	34.45	0.5	2,316	0.02%
2024/01/05	0.2	34.41	0	0.00	34.28	0.2	2,307	0.01%
2024/01/04	11.1	34.42	0	0.00	34.41	11.1	2,304	0.48%
2024/01/03	1.2	34.55	0.2	34.63	34.46	1	2,332	0.04%
2024/01/02	2.1	34.90	5	34.93	34.95	-2.9	2,295	-0.13%
2023/12/28	0	0.00	1.3	35.15	35.16	-1.3	2,276	-0.06%
2023/12/27	0.1	35.07	3.9	35.07	35.12	-3.8	2,276	-0.17%
2023/12/22	0.1	34.44	0	0.00	34.45	0.1	2,241	0.00%
2023/12/21	10.2	34.36	0	0.00	34.38	10.2	2,255	0.45%
2023/12/19	1.1	34.40	0.1	34.45	34.45	1	2,237	0.04%
2023/12/18	1.5	34.49	2.1	34.56	34.58	-0.5	2,261	-0.02%
2023/12/15	1.1	34.62	1.3	34.63	34.54	-0.2	2,260	-0.01%
2023/12/14	2.6	34.44	5	34.45	34.46	-2.4	2,231	-0.11%
2023/12/13	5	34.02	0.5	34.03	34.06	4.5	2,227	0.20%
2023/12/12	1.1	34.01	1.4	34.11	34.00	-0.3	2,208	-0.01%
2023/12/11	2	33.94	0.4	33.97	33.95	1.6	2,202	0.07%
2023/12/08	0.1	34.02	0	0.00	33.97	0.1	2,197	0.00%
2023/12/07	0.1	33.86	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0.1	33.94	3	33.93	33.96	-2.9	2,198	-0.13%
2023/12/05	29.1	33.76	0	0.00	33.81	29.1	2,203	1.32%
2023/12/04	0.4	34.03	0	0.00	34.03	0.4	2,191	0.02%
2023/12/01	0.2	34.01	0	0.00	34.07	0.2	2,180	0.01%
2023/11/30	0.6	33.98	1.1	34.01	34.05	-0.5	2,177	-0.02%
2023/11/29	0.7	34.01	4.2	34.13	33.96	-3.5	2,176	-0.16%
2023/11/28	0.1	33.83	0	0.00	33.97	0.1	2,164	0.00%
2023/11/27	4.6	33.80	1	33.73	33.74	3.6	2,158	0.17%
2023/11/24	1	33.97	0	0.00	33.94	1	2,135	0.05%
2023/11/22	1.5	34.01	0	0.00	33.97	1.5	2,124	0.07%
2023/11/21	1	34.18	1	34.09	34.20	0	2,131	0.00%
2023/11/20	16.2	33.75	0.2	33.72	33.77	16	2,114	0.76%
2023/11/17	1	33.84	0	0.00	33.79	1	2,108	0.05%
2023/11/16	9	33.69	0	0.00	33.70	9	2,051	0.44%
2023/11/15	13.1	34.45	0	0.00	34.48	13.1	2,006	0.65%
2023/11/14	1	33.98	6	34.03	34.04	-5	1,955	-0.26%
2023/11/13	6.1	33.89	0	0.00	33.91	6.1	1,947	0.31%
2023/11/10	0.4	33.58	0	0.00	33.53	0.4	1,938	0.02%
2023/11/09	0.1	33.63	5.8	33.64	33.67	-5.7	1,967	-0.29%
2023/11/08	0	0.00	0.1	33.69	33.63	-0.1	2,031	-0.01%
2023/11/07	1.2	33.45	0	0.00	33.48	1.2	2,040	0.06%
2023/11/06	0	0.00	9	33.58	33.52	-9	2,080	-0.43%
2023/11/03	0.1	33.17	16	33.15	33.19	-15.9	2,078	-0.76%
2023/11/02	22	32.84	0	0.00	32.98	22	2,100	1.05%
2023/11/01	2.1	32.26	0	0.00	32.23	2.1	2,115	0.10%
2023/10/31	4.2	32.27	0	0.00	32.13	4.2	2,135	0.19%
2023/10/30	1	32.35	0	0.00	32.33	1	2,186	0.05%
2023/10/27	5	32.41	0	0.00	32.39	5	2,170	0.23%
2023/10/26	6.7	32.31	0	0.00	32.28	6.7	2,178	0.31%
2023/10/25	0	32.89	0	0.00	32.84	0	2,146	0.00%
2023/10/24	2.4	32.55	0	0.00	32.76	2.4	2,149	0.11%
2023/10/23	5.5	32.75	0	0.00	32.72	5.5	2,142	0.26%
2023/10/20	4.2	32.85	0	0.00	33.06	4.2	2,149	0.20%
2023/10/19	8.3	33.03	0	0.00	33.10	8.3	2,138	0.39%
2023/10/18	2.2	33.20	0.2	33.22	33.09	2	2,150	0.09%
2023/10/17	1.1	33.49	0.1	33.63	33.48	1	2,132	0.05%
2023/10/16	2.3	33.47	0	0.00	33.53	2.3	2,146	0.11%
2023/10/13	0.1	33.70	1	33.71	33.71	-0.9	2,149	-0.04%
2023/10/12	0	33.67	3	33.77	33.80	-3	2,168	-0.14%
2023/10/11	8	33.60	1	33.58	33.61	7	2,174	0.32%
2023/10/06	0	0.00	1	33.20	33.19	-1	2,154	-0.05%
2023/10/05	0.1	32.88	0	0.00	33.01	0.1	2,130	0.01%
2023/10/04	5.5	32.56	0	0.00	32.55	5.5	2,130	0.26%
2023/10/03	6.1	32.99	0	0.00	32.94	6.1	2,120	0.29%
2023/09/27	1.1	32.64	0	0.00	32.62	1.1	2,131	0.05%
2023/09/26	6.3	32.79	0	0.00	32.64	6.3	2,133	0.29%
2023/09/25	0.1	32.96	0	0.00	33.04	0.1	2,130	0.01%
2023/09/22	2	32.79	0	0.00	32.81	2	2,133	0.10%
2023/09/21	4.1	32.93	0	0.00	32.80	4.1	2,138	0.19%
2023/09/20	2.1	33.35	0.1	33.46	33.26	2	2,109	0.10%
2023/09/19	7.1	33.48	0	0.00	33.46	7.1	2,106	0.34%
2023/09/15	0.1	33.83	1	33.85	33.86	-0.9	2,104	-0.04%
2023/09/14	0.1	33.59	1.2	33.70	33.72	-1.1	2,100	-0.05%
2023/09/13	0.4	33.26	0	0.00	33.28	0.4	2,095	0.02%
2023/09/12	1.1	33.27	0.4	33.05	33.25	0.7	2,104	0.03%
2023/09/11	9.7	33.07	0	0.00	32.99	9.7	2,104	0.46%
2023/09/08	2.1	33.19	0	0.00	33.22	2.1	2,081	0.10%
2023/09/07	5.2	33.34	0	0.00	33.29	5.2	2,083	0.25%
2023/09/06	7.2	33.59	0	0.00	33.57	7.2	2,070	0.35%
2023/09/05	0.1	33.60	0	0.00	33.60	0.1	2,059	0.01%
2023/09/04	1.1	33.42	0	0.00	33.64	1.1	2,062	0.05%
2023/09/01	0.1	33.46	0	0.00	33.45	0.1	2,060	0.01%
2023/08/31	3.1	33.46	0	0.00	33.45	3.1	2,061	0.15%
2023/08/30	1	33.71	1.4	33.76	33.67	-0.4	2,040	-0.02%
2023/08/29	0.1	33.39	0	0.00	33.49	0.1	2,038	0.00%
2023/08/28	3	33.41	0	0.00	33.34	3	2,020	0.15%
2023/08/25	10.2	33.30	0	0.00	33.21	10.2	2,011	0.51%
2023/08/24	2.1	33.84	0.1	33.76	33.84	2	1,976	0.10%
2023/08/23	7	33.31	0	0.00	33.37	7	1,952	0.36%
2023/08/22	0.1	33.20	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	1.1	33.05	5	33.12	33.02	-3.9	1,955	-0.20%
2023/08/18	9.2	33.27	10	33.03	33.04	-0.8	1,938	-0.04%
2023/08/17	7.2	33.22	3	33.11	33.28	4.2	1,896	0.22%
2023/08/16	8.1	33.15	6.4	33.07	33.21	1.7	1,855	0.09%
2023/08/15	2.6	34.09	0	0.00	34.00	2.6	1,815	0.14%
2023/08/14	21.1	33.87	0	0.00	33.83	21.1	1,758	1.20%
2023/08/11	28.3	34.40	0	0.00	34.25	28.3	1,674	1.69%
2023/08/10	19.1	34.38	0	0.00	34.29	19.1	1,643	1.16%
2023/08/09	2.4	34.66	1	34.78	34.64	1.4	1,586	0.09%
2023/08/08	6.5	34.61	0	0.00	34.65	6.5	1,550	0.42%
2023/08/07	3.7	34.90	0	0.00	34.92	3.7	1,503	0.25%
2023/08/04	8.5	34.53	0	0.00	34.57	8.5	1,481	0.57%
2023/08/02	2.2	34.73	1	34.74	34.68	1.2	1,449	0.08%
2023/08/01	0	35.32	0	0.00	35.32	0	1,379	0.00%
2023/07/31	19.2	35.12	1	35.01	35.07	18.2	1,372	1.32%
2023/07/28	0.1	35.33	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	1.1	35.30	0	0.00	35.30	1.1	1,334	0.08%
2023/07/26	6	35.17	0.1	35.21	35.23	5.9	1,319	0.45%
2023/07/25	7	35.19	1.1	35.31	35.17	5.9	1,297	0.46%
2023/07/24	0.1	34.86	0	0.00	34.84	0.1	1,272	0.01%
2023/07/21	0.3	34.62	0	0.00	34.68	0.3	1,261	0.02%
2023/07/19	0	35.01	0	0.00	34.81	0	1,219	0.00%
2023/07/13	0	0.00	0.3	34.85	34.63	-0.3	1,118	-0.03%
2023/07/10	0.3	33.78	0	0.00	33.59	0.3	1,068	0.03%
2023/07/07	1.1	33.56	1	33.51	33.58	0.1	1,047	0.00%
2023/07/06	1.2	33.93	0	0.00	33.73	1.2	1,031	0.12%
2023/07/05	0.3	34.34	0	0.00	34.31	0.3	995	0.03%
2023/07/04	0	34.35	2	34.37	34.46	-2	969	-0.21%
2023/06/30	0.1	33.77	1	33.78	33.81	-0.9	932	-0.10%
2023/06/29	0.2	33.98	0	0.00	33.77	0.2	921	0.02%
2023/06/28	0.1	33.80	0	0.00	33.80	0.1	900	0.01%
2023/06/27	1	33.86	0	0.00	33.72	1	884	0.11%
2023/06/26	0	34.01	0	0.00	34.00	0	868	0.00%
2023/06/21	0.1	34.11	0	0.00	34.17	0.1	853	0.01%
2023/06/20	1.1	34.18	0	0.00	34.15	1.1	830	0.13%
2023/06/19	0.3	34.19	1	34.22	34.29	-0.7	825	-0.08%
2023/06/16	5	34.32	0	0.00	34.31	5	817	0.61%
2023/06/15	1.2	34.30	0	0.00	34.38	1.2	796	0.15%
2023/06/14	0.1	34.11	2	34.12	34.14	-1.9	776	-0.24%
2023/06/13	3	34.10	4	34.13	34.13	-1	769	-0.13%
2023/06/12	0	0.00	8	33.54	33.59	-8	736	-1.09%
2023/06/09	0	0.00	0	33.38	33.39	0	720	0.00%
2023/06/08	1	33.21	0	0.00	33.12	1	710	0.14%
2023/06/06	0	0.00	0.2	33.03	33.09	-0.2	682	-0.03%
2023/06/05	3	33.02	2	33.00	32.95	1	669	0.16%
2023/06/02	2	32.98	3.1	33.00	33.00	-1.1	666	-0.17%
2023/06/01	0	32.65	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.69	0	0.00	32.76	0	660	0.00%
2023/05/29	1.1	32.85	0	0.00	32.85	1.1	661	0.17%
2023/05/26	0	0.00	2.1	32.57	32.59	-2.1	658	-0.31%
2023/05/25	0	0.00	0.7	31.97	32.01	-0.7	627	-0.11%
2023/05/24	0	31.68	0	0.00	31.75	0	625	0.00%
2023/05/23	0	31.80	0	0.00	31.86	0	621	0.00%
2023/05/22	0	31.84	1	31.92	31.87	-1	622	-0.16%
2023/05/19	0	0.00	3	31.90	31.90	-3	616	-0.49%
2023/05/18	2	31.75	2	31.70	31.75	0	612	0.00%
2023/05/12	2	30.66	0	0.00	30.71	2	589	0.34%
2023/05/11	0	0.00	5	30.81	30.81	-5	590	-0.85%
2023/05/10	0.2	30.91	0	0.00	30.87	0.2	586	0.03%
2023/05/09	0	31.04	0	0.00	31.08	0	576	0.00%
2023/05/04	0.1	30.82	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0.1	30.79	0	0.00	30.77	0.1	572	0.02%
2023/04/27	0	30.35	0	0.00	30.40	0	595	0.01%
2023/04/26	0	30.38	2.7	30.38	30.39	-2.7	601	-0.44%
2023/04/25	0	30.67	0	0.00	30.48	0	598	0.00%
2023/04/18	0	31.32	0	0.00	31.26	0	607	0.00%
2023/04/17	0	31.34	0	0.00	31.38	0	600	0.00%
2023/04/14	0	31.29	0	0.00	31.45	0	597	0.00%
2023/04/13	0	31.25	8.9	31.24	31.19	-8.9	602	-1.47%
2023/04/11	0	31.42	0	0.00	31.40	0	621	0.00%
2023/04/10	0	0.00	1	31.48	31.34	-1	632	-0.16%
2023/04/07	0	0.00	0.2	31.29	31.29	-0.2	630	-0.04%
2023/04/06	0	31.35	0	0.00	31.29	0	642	0.00%
2023/03/30	0	31.35	1	31.36	31.39	-1	641	-0.15%
2023/03/29	0	31.10	0	0.00	31.22	0	639	0.00%
2023/03/28	2	31.40	0	0.00	31.15	2	649	0.31%
2023/03/27	0	31.37	0	0.00	31.42	0	662	0.00%
2023/03/24	0.1	31.45	0	0.00	31.52	0.1	680	0.02%
2023/03/23	0	31.36	0	0.00	31.40	0	679	0.00%
2023/03/20	0	30.61	0	0.00	30.55	0	702	0.00%
2023/03/16	0	30.41	0	0.00	30.30	0	727	0.00%
2023/03/15	0	30.57	0	0.00	30.53	0	723	0.00%
2023/03/14	0	30.54	0	0.00	30.47	0	740	0.00%
2023/03/13	0	30.79	0	0.00	30.81	0	748	0.00%
2023/03/10	1.5	30.71	0	0.00	30.71	1.5	750	0.21%
2023/03/08	1	31.13	0	0.00	31.17	1	766	0.13%
2023/03/07	0.2	31.13	1	31.25	31.34	-0.8	778	-0.10%
2023/03/06	1	31.03	0	0.00	31.13	1	801	0.12%
2023/03/01	0	30.81	0	0.00	30.81	0	844	0.00%
2023/02/24	1	30.90	0	0.00	30.68	1	853	0.12%
2023/02/23	0	0.00	2	30.89	30.86	-2	864	-0.23%
2023/02/21	0	30.70	0	0.00	30.71	0	910	0.00%
2023/02/09	0	0.00	0.7	30.91	30.91	-0.7	1,230	-0.06%
2023/02/07	0.4	30.67	0	0.00	30.55	0.4	1,264	0.03%
2023/02/06	0.3	30.63	0	0.00	30.64	0.3	1,263	0.03%
2023/02/02	0	30.82	0	0.00	30.86	0	1,245	0.00%
2023/01/31	0	0.00	1	30.71	30.37	-1	1,237	-0.08%
2023/01/30	1	30.70	2	30.63	30.75	-1	1,236	-0.08%
2023/01/17	2	29.70	0	0.00	29.73	2	1,231	0.16%
2023/01/16	0	0.00	0.4	29.80	29.80	-0.4	1,230	-0.03%
2023/01/13	0.1	29.62	0	0.00	29.61	0.1	1,222	0.01%
2023/01/12	0.3	29.42	0	0.00	29.35	0.3	1,241	0.02%
2023/01/09	0	0.00	2.5	29.16	29.28	-2.5	1,277	-0.19%
2023/01/05	0.3	28.41	0	0.00	28.35	0.3	1,290	0.03%
2022/12/30	1	28.26	0	0.00	28.18	1	1,348	0.07%
2022/12/29	2	27.92	2	28.04	28.01	0	1,337	0.00%
2022/12/22	0.7	28.69	0	0.00	28.68	0.7	1,347	0.05%
2022/12/20	1.2	28.48	0	0.00	28.20	1.2	1,351	0.09%
2022/12/15	1	29.07	0	0.00	29.22	1	1,333	0.08%
2022/12/08	0.1	28.98	0	0.00	28.83	0.1	1,280	0.01%
2022/12/06	1.3	29.43	0	0.00	29.26	1.3	1,252	0.11%
2022/12/05	1	29.80	0.1	29.85	29.67	0.9	1,233	0.07%
2022/12/02	1	29.70	0	0.00	29.63	1	1,221	0.08%
2022/11/23	0	0.00	0.3	29.15	29.15	-0.3	1,133	-0.03%
2022/11/22	0	0.00	1	28.92	28.95	-1	1,116	-0.09%
2022/11/21	0.1	28.87	0	0.00	28.77	0.1	1,123	0.00%
2022/11/18	0	0.00	15	28.89	28.89	-15	1,104	-1.36%
2022/11/16	0	0.00	0.1	29.00	29.02	-0.1	1,052	-0.01%
2022/11/15	1.1	30.52	1	30.50	30.53	0.1	989	0.01%
2022/11/10	0.3	28.37	0	0.00	28.20	0.3	816	0.04%
2022/11/08	1	27.82	0	0.00	27.82	1	777	0.13%
2022/11/07	0	0.00	8	27.56	27.56	-8	750	-1.07%
2022/11/04	1.1	27.09	0	0.00	27.10	1.1	712	0.15%
2022/11/03	0	0.00	2	27.01	27.00	-2	695	-0.29%
2022/10/28	5	26.81	0	0.00	26.73	5	701	0.71%
2022/10/26	2	26.70	0	0.00	26.75	2	721	0.28%
2022/10/25	9	26.68	0	0.00	26.58	9	710	1.27%
2022/10/13	1	27.15	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.34	1	27.22	27.37	0	609	0.00%
2022/10/11	2	27.36	1	27.62	27.40	1	588	0.17%
2022/10/07	2	28.70	0	0.00	28.57	2	563	0.35%
2022/10/05	0.1	28.78	2	28.81	28.81	-1.9	576	-0.33%
2022/09/30	1	27.87	0	0.00	27.92	1	572	0.17%
2022/09/29	2	28.27	1	28.32	28.26	1	565	0.18%
2022/09/28	2	28.30	5	28.29	28.27	-3	571	-0.52%
2022/09/27	1	28.86	0	0.00	28.85	1	567	0.18%
2022/09/26	0	0.00	1	28.85	28.87	-1	578	-0.17%
2022/09/23	0.1	29.57	0	0.00	29.47	0.1	592	0.02%
2022/09/22	0	0.00	1.8	29.67	29.70	-1.8	603	-0.30%
2022/09/19	0.1	30.22	0	0.00	30.13	0.1	629	0.02%
2022/09/12	2	30.78	0	0.00	30.84	2	652	0.31%
2022/09/08	0	0.00	1	30.13	30.33	-1	683	-0.15%
2022/09/07	2	30.01	0	0.00	30.02	2	694	0.29%
2022/09/06	0	0.00	1	30.60	30.66	-1	685	-0.15%
2022/09/05	0	0.00	2	30.51	30.51	-2	692	-0.29%
2022/09/01	1	30.62	0	0.00	30.72	1	704	0.14%
2022/08/26	0	0.00	4	31.90	31.83	-4	692	-0.58%
2022/08/24	0	0.00	3	31.33	31.39	-3	672	-0.45%
2022/08/22	0	0.00	1	31.83	31.83	-1	693	-0.14%
2022/08/18	1	32.10	0	0.00	32.11	1	705	0.14%
2022/08/17	0	0.00	1	32.25	32.24	-1	705	-0.14%
2022/08/12	0	0.00	2	31.91	31.99	-2	696	-0.29%
2022/08/10	0.5	31.20	0	0.00	31.19	0.5	735	0.07%
2022/08/03	1	30.60	0	0.00	30.73	1	779	0.13%
2022/07/26	0	30.56	0	0.00	30.62	0	855	0.00%
2022/07/25	0	0.00	1	30.60	30.79	-1	852	-0.12%
2022/07/18	1	30.09	0	0.00	30.14	1	957	0.10%
2022/07/13	3	29.42	5	29.27	29.43	-2	928	-0.22%
2022/07/11	1	29.20	0	0.00	29.30	1	955	0.10%
2022/07/08	2	29.65	0	0.00	29.53	2	956	0.21%
2022/07/07	1	29.26	0	0.00	29.27	1	964	0.10%
2022/07/06	1	28.70	0	0.00	28.54	1	958	0.10%
2022/07/04	1	29.10	0	0.00	28.97	1	946	0.11%
2022/07/01	1	29.80	0	0.00	29.18	1	944	0.11%
2022/06/30	0.3	30.18	0	0.00	30.08	0.3	920	0.04%
2022/06/23	0.1	30.58	1	30.74	30.69	-0.9	918	-0.10%
2022/06/21	1	31.45	1.1	31.57	31.70	-0.1	911	-0.01%
2022/06/17	3.1	31.37	0	0.00	31.54	3.1	911	0.34%
2022/06/13	0.1	32.04	0	0.00	32.07	0.1	911	0.01%
2022/06/08	11	33.02	0	0.00	33.27	11	921	1.19%
2022/06/07	0.1	32.93	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0.4	33.03	0	0.00	33.22	0.4	942	0.04%
2022/05/30	0	0.00	2	33.12	33.12	-2	1,051	-0.19%
2022/05/16	0	0.00	0.3	31.85	31.88	-0.3	1,106	-0.02%
2022/05/11	0	0.00	5	32.10	32.24	-5	1,086	-0.46%
2022/05/10	0	0.00	2	32.01	32.29	-2	1,098	-0.18%
2022/05/09	1	32.42	0	0.00	32.38	1	1,095	0.09%
2022/05/06	0.3	32.99	0	0.00	33.02	0.3	1,074	0.03%
2022/05/05	0.1	33.50	0	0.00	33.54	0.1	1,056	0.01%
2022/04/28	0	0.00	4	33.00	33.13	-4	1,135	-0.35%
2022/04/26	1	33.53	0	0.00	33.52	1	1,111	0.09%
2022/04/25	1	33.40	0	0.00	33.47	1	1,115	0.09%
2022/04/20	1	34.10	0	0.00	34.23	1	1,122	0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/12	5	34.16	0	0.00	34.23	5	1,151	0.43%
2022/04/07	3.1	34.70	0	0.00	34.50	3.1	1,197	0.26%
2022/03/30	0	0.00	1	35.32	35.42	-1	1,218	-0.08%
2022/03/28	0.1	34.95	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	0	0.00	3	35.35	35.33	-3	1,221	-0.25%
2022/03/23	0	0.00	0.3	35.41	35.41	-0.3	1,228	-0.02%
2022/03/22	0	0.00	0.4	35.05	35.06	-0.4	1,225	-0.03%
2022/03/15	2	33.90	0	0.00	33.88	2	1,205	0.17%
2022/03/11	0	0.00	1.2	34.53	34.45	-1.2	1,205	-0.10%
2022/03/10	1	34.81	0	0.00	34.79	1	1,206	0.08%
2022/03/09	3	33.99	2	34.00	33.96	1	1,199	0.08%
2022/03/08	4.5	33.81	0	0.00	33.66	4.5	1,198	0.38%
2022/03/07	6	34.27	0	0.00	34.31	6	1,141	0.53%
2022/03/04	1.4	35.36	0	0.00	35.34	1.4	1,083	0.13%
2022/03/01	1	35.77	0	0.00	35.79	1	1,153	0.09%
2022/02/25	1	35.18	0	0.00	35.25	1	1,158	0.09%
2022/02/22	3.8	36.10	0	0.00	35.98	3.8	1,159	0.33%
2022/02/21	1	36.33	0	0.00	36.46	1	1,174	0.09%
2022/02/16	10	36.42	3	36.42	36.48	7	1,225	0.57%
2022/02/11	1	36.54	0	0.00	36.54	1	1,223	0.08%
2022/02/10	1	36.31	2	36.44	36.60	-1	1,240	-0.08%
2022/02/08	1	36.06	0	0.00	36.03	1	1,253	0.08%
2022/01/25	11	35.42	0	0.00	35.50	11	1,222	0.90%
2022/01/24	0	0.00	5	35.80	35.93	-5	1,191	-0.42%
2022/01/21	11	35.72	0	0.00	35.68	11	1,174	0.94%
2022/01/20	1	36.30	0	0.00	36.40	1	1,153	0.09%
2022/01/17	0	0.00	1	36.94	36.94	-1	1,131	-0.09%
2022/01/14	1	36.53	0	0.00	36.63	1	1,120	0.09%
2022/01/13	0	0.00	1	36.58	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	1	36.37	36.44	-1	1,099	-0.09%
2022/01/11	1	36.02	0.7	36.08	36.22	0.3	1,093	0.02%
2022/01/10	0.2	36.00	0	0.00	36.04	0.2	1,096	0.02%
2022/01/07	1.2	36.03	0	0.00	35.95	1.2	1,097	0.11%
2022/01/06	0	0.00	1	36.25	36.28	-1	1,093	-0.09%
2022/01/05	1	36.50	2	36.54	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	5	36.40	36.45	-5	1,067	-0.47%
2022/01/03	0.7	35.91	0	0.00	35.90	0.7	1,063	0.07%
2021/12/30	0	0.00	0.5	35.92	35.91	-0.5	1,021	-0.05%
2021/12/29	0	0.00	1	35.99	36.02	-1	1,058	-0.09%
2021/12/28	0.3	35.77	0	0.00	35.92	0.3	1,090	0.03%
2021/12/27	0	0.00	24	35.50	35.67	-24	1,093	-2.19%
2021/12/24	0	0.00	2	35.40	35.40	-2	1,116	-0.18%
2021/12/17	2	35.15	1.3	35.18	35.14	0.7	1,121	0.06%
2021/12/16	1	35.20	0	0.00	35.26	1	1,127	0.09%
2021/12/14	1.1	34.85	2	34.87	34.84	-0.9	1,154	-0.08%
2021/12/13	1	35.18	0	0.00	35.18	1	1,155	0.09%
2021/12/09	0.2	35.40	0.4	35.39	35.36	-0.2	1,151	-0.02%
2021/12/03	0	0.00	5	35.02	35.06	-5	1,164	-0.43%
2021/12/01	0.1	34.73	0	0.00	34.73	0.1	1,177	0.01%
2021/11/30	1.1	34.41	0	0.00	34.22	1.1	1,190	0.09%
2021/11/29	1	34.13	0	0.00	34.19	1	1,194	0.08%
2021/11/26	1	34.46	0	0.00	34.35	1	1,185	0.08%
2021/11/25	1	34.85	0	0.00	34.88	1	1,154	0.09%
2021/11/23	2	34.95	0	0.00	34.94	2	1,174	0.17%
2021/11/22	1	35.24	0	0.00	35.22	1	1,168	0.09%
2021/11/19	0.1	35.41	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	1	36.25	2	36.28	36.30	-1	1,159	-0.09%
2021/11/17	0	0.00	0	35.97	36.00	0	1,156	0.00%
2021/11/15	0.1	35.70	3.3	35.78	35.80	-3.2	1,165	-0.28%
2021/11/11	1	35.40	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0.2	35.59	0	0.00	35.57	0.2	1,194	0.02%
2021/11/09	0	0.00	1.1	35.61	35.59	-1.1	1,201	-0.09%
2021/11/08	0	0.00	2	35.07	35.38	-2	1,180	-0.17%
2021/11/04	1	34.80	3	34.82	34.64	-2	1,186	-0.17%
2021/11/02	3	34.58	1	34.62	34.52	2	1,209	0.17%
2021/10/29	0	0.00	2	34.40	34.40	-2	1,220	-0.16%
2021/10/28	1	34.64	0	0.00	34.71	1	1,224	0.08%
2021/10/27	1	34.55	0	0.00	34.76	1	1,233	0.08%
2021/10/26	0	0.00	2	34.72	34.73	-2	1,235	-0.16%
2021/10/20	0	0.00	1	34.51	34.44	-1	1,282	-0.08%
2021/10/19	0.1	34.49	0	0.00	34.49	0.1	1,283	0.01%
2021/10/18	1	34.25	0	0.00	34.21	1	1,292	0.08%
2021/10/15	1	34.24	1	34.21	34.24	0	1,303	0.00%
2021/10/12	2	33.62	0	0.00	33.68	2	1,346	0.15%
2021/10/06	0.3	33.80	0	0.00	33.75	0.3	1,341	0.02%
2021/10/05	1.5	33.67	4	33.76	33.95	-2.5	1,325	-0.19%
2021/10/04	4	33.76	2	33.72	33.76	2	1,299	0.15%
2021/10/01	5.1	33.92	0	0.00	33.97	5.1	1,294	0.40%
2021/09/30	0	0.00	2	34.62	34.56	-2	1,268	-0.16%
2021/09/29	12	34.36	0.1	34.53	34.35	11.9	1,270	0.93%
2021/09/23	0.3	34.60	0	0.00	34.87	0.3	1,275	0.02%
2021/09/22	15	34.47	0	0.00	34.56	15	1,279	1.17%
2021/09/16	1	35.22	3	35.23	35.26	-2	1,259	-0.16%
2021/09/15	1	35.43	0	0.00	35.37	1	1,256	0.08%
2021/09/14	1	35.65	0	0.00	35.50	1	1,272	0.08%
2021/09/08	2	35.28	7	35.25	35.12	-5	1,329	-0.38%
2021/09/06	0	0.00	2	35.70	35.62	-2	1,320	-0.15%
2021/09/03	1	35.53	2.2	35.61	35.63	-1.2	1,305	-0.09%
2021/09/01	0	0.00	10	35.53	35.49	-10	1,295	-0.77%
2021/08/30	10	35.11	7	35.12	35.26	3	1,323	0.23%
2021/08/27	1	34.54	0.1	34.97	34.95	0.9	1,316	0.07%
2021/08/26	0	0.00	1	34.53	34.56	-1	1,309	-0.08%
2021/08/25	1	34.40	0	0.00	34.47	1	1,303	0.08%
2021/08/24	0	0.00	1	34.13	34.22	-1	1,302	-0.08%
2021/08/23	1	34.00	0	0.00	34.12	1	1,314	0.08%
2021/08/19	6	33.61	1	34.00	33.40	5	1,314	0.38%
2021/08/18	1	33.59	10	33.88	34.17	-9	1,299	-0.69%
2021/08/17	1	34.13	10	34.08	33.87	-9	1,301	-0.69%
2021/08/16	7.5	34.10	0	0.00	34.21	7.5	1,295	0.58%
2021/08/13	4.3	34.38	1	34.34	34.34	3.3	1,285	0.26%
2021/08/11	0.1	34.70	0	0.00	34.77	0.1	1,312	0.01%
2021/08/10	0	35.45	0	0.00	34.86	0	1,357	0.00%
2021/08/09	1	35.02	0	0.00	35.08	1	1,454	0.07%
2021/08/03	3	34.96	0	0.00	35.15	3	1,798	0.17%
2021/08/02	0	0.00	1	34.59	35.03	-1	1,810	-0.06%
2021/07/28	4	33.96	0	0.00	34.31	4	1,861	0.22%
2021/07/27	0	0.00	8	34.60	34.56	-8	1,905	-0.42%
2021/07/22	0.2	34.91	1	35.00	34.80	-0.9	1,945	-0.04%
2021/07/21	4	34.52	3	34.53	34.57	1	1,964	0.05%
2021/07/20	9	34.79	0	0.00	34.76	9	1,980	0.45%
2021/07/19	20.1	35.08	0	0.00	35.20	20.1	1,987	1.01%
2021/07/16	7	35.39	0	0.00	35.44	7	1,988	0.35%
2021/07/15	1	35.46	1	35.50	35.57	0	1,999	0.00%
2021/07/14	0	35.24	0	0.00	35.24	0	2,000	0.00%
2021/07/13	1	35.37	0	0.00	35.20	1	2,015	0.05%
2021/07/09	1	34.59	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0.9	35.00	0	0.00	35.04	0.9	2,035	0.04%
2021/07/07	1.1	34.99	0	35.02	35.00	1	2,050	0.05%
2021/07/06	0.1	35.10	4.2	35.10	35.10	-4.1	2,048	-0.20%
2021/07/05	0	0.00	11	34.88	35.04	-11	2,061	-0.53%
2021/06/30	0	0.00	5	34.91	34.85	-5	2,093	-0.24%
2021/06/28	0.6	34.45	0.1	34.40	34.60	0.5	2,101	0.02%
2021/06/25	0	0.00	13	34.60	34.39	-13	2,145	-0.61%
2021/06/24	1	34.28	1	34.39	34.33	0	2,207	0.00%
2021/06/22	1.1	33.94	4	34.01	33.83	-2.9	2,226	-0.13%
2021/06/21	3.1	34.13	0	0.00	33.96	3.1	2,243	0.14%
2021/06/15	1	34.49	1	34.58	34.57	0	2,271	0.00%
2021/06/11	1	34.35	0	0.00	34.32	1	2,278	0.04%
2021/06/09	2	34.03	0	0.00	33.84	2	2,326	0.09%
2021/06/07	1	34.11	3	34.20	34.20	-2	2,364	-0.08%
2021/06/04	1	34.17	2	34.07	34.13	-1	2,331	-0.04%
2021/06/01	3	34.17	0	0.00	34.27	3	2,394	0.13%
2021/05/31	1	33.98	0	0.00	34.06	1	2,435	0.04%
2021/05/28	0	0.00	3	33.82	33.82	-3	2,422	-0.12%
2021/05/27	5	33.17	2.6	33.25	33.28	2.4	2,444	0.10%
2021/05/25	0	0.00	3	33.46	33.42	-3	2,508	-0.12%
2021/05/24	2	32.76	1	32.99	32.92	1	2,539	0.04%
2021/05/20	1	32.33	7	32.34	32.48	-6	2,586	-0.23%
2021/05/19	0.2	32.64	1	32.50	32.59	-0.8	2,617	-0.03%
2021/05/18	2	32.31	3	32.31	32.70	-1	2,623	-0.04%
2021/05/17	2.5	31.24	2	31.40	31.19	0.5	2,626	0.02%
2021/05/14	3.1	32.00	2	31.92	32.00	1	2,565	0.04%
2021/05/13	9	31.46	9	31.42	31.55	0	2,528	0.00%
2021/05/12	2.3	32.21	6	30.67	31.93	-3.7	2,488	-0.15%
2021/05/11	6	33.80	2	33.82	33.40	4	2,349	0.17%
2021/05/10	1	34.47	0.3	34.50	34.48	0.8	2,334	0.03%
2021/05/06	2	34.15	5	33.80	34.00	-3	2,424	-0.12%
2021/05/05	5	33.89	0	0.00	33.65	5	2,432	0.21%
2021/05/04	6	33.78	2	34.08	33.96	4	2,474	0.16%
2021/05/03	1.1	34.59	0	0.00	34.45	1.1	2,434	0.04%
2021/04/29	1.1	35.09	0	0.00	35.05	1.1	2,423	0.04%
2021/04/28	0	0.00	1	34.89	34.97	-1	2,468	-0.04%
2021/04/27	1	34.90	2	34.85	34.93	-1	2,520	-0.04%
2021/04/26	5	34.90	1.1	34.90	34.90	3.9	2,537	0.16%
2021/04/23	0	0.00	6	34.17	34.38	-6	2,554	-0.23%
2021/04/20	1	34.41	1	34.46	34.48	0	2,617	0.00%
2021/04/19	0	0.00	3	34.38	34.37	-3	2,660	-0.11%
2021/04/16	1	34.10	0	0.00	34.20	1	2,684	0.04%
2021/04/15	0	0.00	2	33.92	34.02	-2	2,742	-0.07%
2021/04/14	4	33.36	10	33.42	33.70	-6	2,776	-0.22%
2021/04/13	3	33.65	1.2	33.70	33.63	1.8	2,810	0.06%
2021/04/12	1	33.66	1	33.68	33.66	0	2,819	0.00%
2021/04/09	0	33.83	1	33.86	33.78	-1	2,857	-0.03%
2021/04/08	1	33.65	1	33.88	33.89	0	2,858	0.00%
2021/04/07	1	33.69	0	0.00	33.72	1	2,883	0.03%
2021/04/06	1.3	33.69	1	33.78	33.71	0.3	2,884	0.01%
2021/04/01	0	0.00	1	33.34	33.30	-1	2,882	-0.03%
2021/03/31	1	33.23	10	33.16	33.15	-9	2,894	-0.31%
2021/03/30	7	33.33	5	33.27	33.35	2	2,897	0.07%
2021/03/29	0	0.00	3	33.27	33.21	-3	2,857	-0.10%
2021/03/26	0	0.00	2	32.97	33.00	-2	2,817	-0.07%
2021/03/25	3	32.36	11	32.52	32.57	-8	2,813	-0.28%
2021/03/24	2	32.47	2	32.53	32.41	0	2,815	0.00%
2021/03/23	1	32.70	0	0.00	32.70	1	2,796	0.04%
2021/03/22	0	0.00	2	32.72	32.72	-2	2,817	-0.07%
2021/03/19	4	32.44	0	0.00	32.49	4	2,845	0.14%
2021/03/18	0	0.00	1	32.94	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/12	0	0.00	1	32.70	32.70	-1	2,921	-0.03%
2021/03/11	1.1	32.48	0	0.00	32.50	1.1	2,940	0.04%
2021/03/10	3	31.98	5	31.91	31.90	-2	2,956	-0.07%
2021/03/09	3.1	31.63	1	31.54	31.83	2.1	2,963	0.07%
2021/03/08	11	31.96	0	0.00	31.82	11	2,955	0.37%
2021/03/05	3	31.81	4	31.56	31.81	-1	2,935	-0.03%
2021/03/04	3	31.90	0	0.00	32.18	3	2,970	0.10%
2021/03/03	2	32.35	5	32.37	32.59	-3	2,940	-0.10%
2021/03/02	5	32.33	0	0.00	32.16	5	2,953	0.17%
2021/02/26	9.1	32.39	0	0.00	32.43	9.1	2,946	0.31%
2021/02/25	1.3	32.91	3	32.81	32.99	-1.7	2,940	-0.06%
2021/02/24	2.5	32.76	1	33.00	32.59	1.5	3,000	0.05%
2021/02/22	1	33.00	0	0.00	33.01	1	3,075	0.03%
2021/02/19	2.1	32.85	1	33.00	33.00	1.1	3,105	0.03%
2021/02/18	0.1	33.23	1	33.15	33.21	-0.9	3,128	-0.03%
2021/02/17	4	33.04	2	32.99	33.07	2	3,157	0.06%
2021/02/05	1	32.02	0	0.00	32.02	1	3,118	0.03%
2021/02/04	1	31.73	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0.4	32.05	2	32.09	31.99	-1.6	3,121	-0.05%
2021/02/02	5	31.97	5	32.01	31.94	0	3,119	0.00%
2021/02/01	18	30.72	5	30.86	31.22	13	3,151	0.41%
2021/01/29	4	31.21	2	31.24	30.80	2	3,137	0.06%
2021/01/28	5	31.26	4	31.23	31.30	1	3,081	0.03%
2021/01/26	2	31.75	2	32.00	31.78	0	3,022	0.00%
2021/01/25	2	32.31	36	32.14	32.40	-34	2,969	-1.14%
2021/01/22	5	32.62	5	32.54	32.55	0	2,956	0.00%
2021/01/21	2	32.53	2	32.37	32.71	0	2,946	0.00%
2021/01/20	3	32.09	8	32.01	31.98	-5	2,902	-0.17%
2021/01/19	1	32.09	6	31.89	32.08	-5	2,850	-0.18%
2021/01/18	9	31.39	2	31.32	31.49	7	2,810	0.25%
2021/01/15	14	32.08	0	0.00	31.60	14	2,756	0.51%
2021/01/14	2	31.64	0	0.00	31.69	2	2,704	0.07%
2021/01/13	3	31.69	0	0.00	31.76	3	2,683	0.11%
2021/01/12	15.5	31.26	0	0.00	31.18	15.5	2,638	0.59%
2021/01/11	5	31.11	0	0.00	31.30	5	2,604	0.19%
2021/01/08	12	31.00	50	30.97	31.10	-38	2,576	-1.47%
2021/01/07	13	30.45	16	30.39	30.66	-3	2,511	-0.12%
2021/01/05	0	0.00	1	29.80	29.89	-1	2,427	-0.04%
2021/01/04	2	29.37	0	0.00	29.75	2	2,453	0.08%
2020/12/31	1.9	29.15	3	29.12	29.21	-1.1	2,489	-0.04%
2020/12/30	0	0.00	4	28.90	29.11	-4	2,489	-0.16%
2020/12/29	3	28.67	0	0.00	28.68	3	2,458	0.12%
2020/12/28	0	0.00	13	28.62	28.69	-13	2,458	-0.53%
2020/12/25	1	28.54	1	28.47	28.40	0	2,443	0.00%
2020/12/24	0	0.00	2	28.34	28.33	-2	2,429	-0.08%
2020/12/23	0	0.00	5	28.11	28.20	-5	2,425	-0.21%
2020/12/22	1	28.39	3	28.18	28.11	-2	2,447	-0.08%
2020/12/21	0	0.00	1	28.42	28.40	-1	2,509	-0.04%
2020/12/18	6	28.21	3	28.24	28.20	3	2,513	0.12%
2020/12/17	0	0.00	20	28.31	28.27	-20	2,535	-0.79%
2020/12/16	0	0.00	24	28.30	28.32	-24	2,543	-0.94%
2020/12/11	2	28.22	3	28.39	28.35	-1	2,575	-0.04%
2020/12/10	7	28.35	13.5	28.41	28.39	-6.5	2,569	-0.25%
2020/12/09	3.2	28.68	6	28.64	28.66	-2.8	2,535	-0.11%
2020/12/08	2.2	28.47	1	28.54	28.58	1.2	2,509	0.05%
2020/12/07	5	28.07	13	28.18	28.24	-8	2,465	-0.32%
2020/12/04	3	27.91	0	0.00	28.00	3	2,468	0.12%
2020/12/03	1	27.70	0	0.00	27.71	1	2,445	0.04%
2020/12/02	3	27.67	7	27.65	27.70	-4	2,444	-0.16%
2020/12/01	1	27.38	13	27.48	27.48	-12	2,477	-0.48%
2020/11/30	18	27.51	2	27.72	27.37	16	2,499	0.64%
2020/11/27	11	27.49	0	0.00	27.56	11	2,446	0.45%
2020/11/26	3	27.52	0.1	27.65	27.57	2.9	2,436	0.12%
2020/11/25	8.1	27.50	0	0.00	27.38	8.1	2,449	0.33%
2020/11/24	10	27.63	0	0.00	27.54	10	2,440	0.41%
2020/11/23	6	27.59	2	27.68	27.67	4	2,406	0.17%
2020/11/20	4.5	27.35	0	0.00	27.40	4.5	2,348	0.19%
2020/11/19	11	28.17	1	28.18	28.23	10	2,272	0.44%
2020/11/18	5	28.11	2	28.15	28.22	3	2,234	0.13%
2020/11/17	10	28.00	10	27.98	27.96	0	2,214	0.00%
2020/11/16	2.1	27.62	4	27.56	27.76	-1.9	2,327	-0.08%
2020/11/13	2	26.93	3	27.02	27.05	-1	2,302	-0.04%
2020/11/12	0	0.00	2	27.09	26.97	-2	2,318	-0.09%
2020/11/11	1	26.71	1	26.81	26.95	0	2,326	0.00%
2020/11/10	2	26.55	0	0.00	26.60	2	2,302	0.09%
2020/11/09	1	26.70	1	26.63	26.68	0	2,297	0.00%
2020/11/05	1	26.20	0	0.00	26.26	1	2,278	0.04%
2020/11/04	3	26.28	3	26.23	26.27	0	2,303	0.00%
2020/11/03	3	25.91	0	0.00	25.95	3	2,323	0.13%
2020/11/02	5	25.49	0	0.00	25.67	5	2,371	0.21%
2020/10/30	2	25.67	0	0.00	25.60	2	2,389	0.08%
2020/10/29	9	25.75	3	25.82	25.83	6	2,396	0.25%
2020/10/28	17.1	26.08	1	26.07	26.08	16.1	2,437	0.66%
2020/10/26	0	0.00	2	26.37	26.31	-2	2,478	-0.08%
2020/10/23	0	0.00	1	26.32	26.27	-1	2,523	-0.04%
2020/10/21	0	0.00	2	26.30	26.25	-2	2,832	-0.07%
2020/10/20	1	26.31	4	26.30	26.27	-3	2,893	-0.10%
2020/10/19	1	26.34	3	26.32	26.36	-2	2,929	-0.07%
2020/10/16	2	26.30	4	26.24	26.08	-2	2,959	-0.07%
2020/10/15	1	26.20	1	26.33	26.22	0	3,044	0.00%
2020/10/14	2	26.38	0	0.00	26.37	2	3,065	0.07%
2020/10/13	1	26.45	7	26.43	26.47	-6	3,099	-0.19%
2020/10/12	0.2	26.48	18	26.47	26.48	-17.8	3,117	-0.57%
2020/10/08	0	0.00	12	26.18	26.22	-12	3,116	-0.39%
2020/10/07	2	25.75	12	25.92	25.91	-10	3,094	-0.32%
2020/09/30	0	0.00	1	25.62	25.52	-1	3,230	-0.03%
2020/09/29	0	0.00	4	25.40	25.44	-4	3,290	-0.12%
2020/09/28	11	25.17	0	0.00	25.36	11	3,391	0.32%
2020/09/25	2	24.96	1	24.93	24.96	1	3,499	0.03%
2020/09/24	11	24.97	0	0.00	24.89	11	3,554	0.31%
2020/09/23	1	25.40	0	0.00	25.48	1	3,516	0.03%
2020/09/22	17	25.63	0	0.00	25.53	17	3,550	0.48%
2020/09/21	4	25.84	0	0.00	25.80	4	3,545	0.11%
2020/09/16	0	0.00	14	26.30	26.30	-14	3,637	-0.38%
2020/09/15	0	0.00	2	25.99	26.02	-2	3,589	-0.06%
2020/09/14	1	25.88	4	25.86	25.91	-3	3,595	-0.08%
2020/09/11	0	0.00	1	25.64	25.64	-1	3,592	-0.03%
2020/09/09	5	25.32	0	0.00	25.45	5	3,691	0.14%
2020/09/04	1	25.34	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0	0.00	5	25.78	25.69	-5	3,787	-0.13%
2020/09/02	15	25.61	2	25.50	25.63	13	3,790	0.34%
2020/09/01	2	25.45	1	25.63	25.63	1	3,840	0.03%
2020/08/31	0	0.00	3	25.62	25.47	-3	3,873	-0.08%
2020/08/28	1	25.82	0	0.00	25.77	1	3,871	0.03%
2020/08/26	0	0.00	4	25.92	25.97	-4	3,878	-0.10%
2020/08/25	1	25.89	17	25.93	25.88	-16	3,890	-0.41%
2020/08/24	2	25.73	1	25.80	25.70	1	3,880	0.03%
2020/08/21	1	25.56	0	0.00	25.64	1	3,876	0.03%
2020/08/20	18	25.44	0	0.00	25.18	18	3,860	0.47%
2020/08/19	3	26.05	0	0.00	26.02	3	3,727	0.08%
2020/08/18	1	26.32	0	0.00	26.22	1	3,718	0.03%
2020/08/14	1	25.90	1	26.06	26.06	0	3,710	0.00%
2020/08/13	3	26.00	6	25.97	26.00	-3	3,706	-0.08%
2020/08/12	7	25.87	0	0.00	25.81	7	3,686	0.19%
2020/08/11	5	26.24	0	0.00	26.14	5	3,655	0.14%
2020/08/10	6	26.30	2	26.34	26.32	4	3,635	0.11%
2020/08/07	9	26.05	1	26.17	26.08	8	3,641	0.22%
2020/08/06	1	26.22	6	26.23	26.25	-5	3,618	-0.14%
2020/08/05	0	0.00	24	25.98	25.99	-24	3,606	-0.67%
2020/08/04	1	25.66	1	25.72	25.81	0	3,602	0.00%
2020/08/03	8	25.49	0	0.00	25.48	8	3,587	0.22%
2020/07/31	8	25.78	7	25.86	25.85	1	3,537	0.03%
2020/07/30	0	0.00	3	25.81	25.87	-3	3,530	-0.08%
2020/07/29	5	25.50	0	0.00	25.52	5	3,523	0.14%
2020/07/28	10	26.04	6	25.83	25.60	4	3,526	0.11%
2020/07/27	1	25.55	16	25.55	25.59	-15	3,405	-0.44%
2020/07/24	1	24.72	2	25.00	24.70	-1	3,314	-0.03%
2020/07/23	8	24.73	1	24.77	24.78	7	3,262	0.21%
2020/07/22	6	24.76	14	24.77	24.79	-8	3,274	-0.24%
2020/07/21	0	0.00	4	24.59	24.66	-4	3,244	-0.12%
2020/07/20	3	24.13	3	24.12	24.19	0	3,167	0.00%
2020/07/17	21	24.27	24	24.22	24.22	-3	3,157	-0.10%
2020/07/16	0	0.00	7	24.10	24.06	-7	3,177	-0.22%
2020/07/15	10	24.30	0	0.00	24.17	10	3,160	0.32%
2020/07/14	2	24.02	27	24.08	24.10	-25	3,190	-0.78%
2020/07/13	0	0.00	14	23.95	24.01	-14	3,151	-0.44%
2020/07/10	3	23.78	10	23.87	23.75	-7	3,117	-0.22%
2020/07/09	3	23.92	1	23.97	23.91	2	3,090	0.06%
2020/07/08	1	23.85	6	23.84	23.86	-5	3,077	-0.16%
2020/07/07	6	23.63	11	23.59	23.64	-5	3,020	-0.17%
2020/07/06	2	23.46	4	23.54	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	9	23.18	23.19	-9	2,900	-0.31%
2020/07/02	1	22.89	29	22.88	22.93	-28	2,853	-0.98%
2020/07/01	2	22.77	2	22.61	22.72	0	2,834	0.00%
2020/06/30	1	22.50	0	0.00	22.57	1	2,785	0.04%
2020/06/29	8.1	22.44	6	22.49	22.45	2.1	2,787	0.08%
2020/06/24	2	22.66	7	22.53	22.64	-5	2,749	-0.18%
2020/06/23	10	22.41	0	0.00	22.47	10	2,759	0.36%
2020/06/22	13	22.45	1	22.43	22.42	12	2,756	0.44%
2020/06/19	4	22.39	3	22.40	22.38	1	2,798	0.04%
2020/06/18	8	22.27	0	0.00	22.34	8	2,812	0.28%
2020/06/17	21	22.28	6	22.31	22.34	15	2,817	0.53%
2020/06/15	5	21.96	10	22.10	21.84	-5	2,946	-0.17%
2020/06/12	5	21.94	11	21.85	22.10	-6	3,041	-0.20%
2020/06/11	2	22.41	1	22.69	22.29	1	3,070	0.03%
2020/06/10	0	0.00	2	22.53	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	3	22.40	22.43	-3	3,284	-0.09%
2020/06/08	1	22.43	27	22.40	22.40	-26	3,428	-0.76%
2020/06/04	2	21.98	0	0.00	21.99	2	3,503	0.06%
2020/06/03	1	21.76	9	21.79	21.85	-8	3,612	-0.22%
2020/06/02	4	21.51	5	21.48	21.50	-1	3,628	-0.03%
2020/05/29	7	21.07	2	21.12	21.23	5	3,636	0.14%
2020/05/27	4	21.18	0	0.00	21.21	4	3,787	0.11%
2020/05/26	2	21.24	1	21.24	21.22	1	3,906	0.03%
2020/05/25	3	20.88	2	20.83	20.97	1	3,948	0.03%
2020/05/22	1	20.90	2	20.92	20.91	-1	3,976	-0.03%
2020/05/21	0	0.00	2	21.23	21.21	-2	4,068	-0.05%
2020/05/19	6	21.04	0	0.00	21.03	6	4,138	0.14%
2020/05/14	7	21.03	1	21.04	20.97	6	4,270	0.14%
2020/05/12	8	21.19	0	0.00	21.14	8	4,272	0.19%
2020/05/11	1	21.33	0	0.00	21.35	1	4,271	0.02%
2020/05/08	4	21.14	1	21.17	21.16	3	4,280	0.07%
2020/05/07	1	21.05	0	0.00	21.06	1	4,320	0.02%
2020/05/06	1	20.90	2	20.88	20.94	-1	4,392	-0.02%
2020/05/05	2	20.93	0	0.00	20.93	2	4,433	0.05%
2020/05/04	4	20.83	10	20.78	20.82	-6	4,470	-0.13%
2020/04/30	1.8	21.36	6	21.28	21.37	-4.2	4,472	-0.09%
2020/04/28	3	20.64	5	20.62	20.70	-2	4,565	-0.04%
2020/04/27	0	0.00	5	20.60	20.67	-5	4,835	-0.10%
2020/04/24	0	0.00	2	20.27	20.27	-2	4,813	-0.04%
2020/04/23	1	20.18	0	0.00	20.33	1	4,823	0.02%
2020/04/22	14	20.07	6	20.00	20.18	8	4,835	0.17%
2020/04/21	6	20.47	3	20.33	20.23	3	4,874	0.06%
2020/04/20	1	20.75	1	20.72	20.75	0	4,849	0.00%
2020/04/17	1	20.77	6	20.90	20.76	-5	4,854	-0.10%
2020/04/16	1	20.38	2	20.30	20.36	-1	4,797	-0.02%
2020/04/15	7	20.44	0	0.00	20.46	7	4,807	0.15%
2020/04/14	1	20.20	30	20.26	20.28	-29	4,833	-0.60%
2020/04/13	16	19.93	4	19.92	19.88	12	4,880	0.25%
2020/04/10	3	19.88	1	19.91	19.95	2	4,956	0.04%
2020/04/09	3	19.95	6	19.94	19.91	-3	5,014	-0.06%
2020/04/08	11	19.76	0	0.00	19.91	11	4,998	0.22%
2020/04/07	8	19.61	0	0.00	19.63	8	5,030	0.16%
2020/04/06	12	19.13	0	0.00	19.30	12	5,054	0.24%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/31	2	19.23	0	0.00	19.17	2	5,065	0.04%
2020/03/30	1	18.63	0	0.00	19.05	1	5,062	0.02%
2020/03/27	2	19.58	1	19.66	19.24	1	5,046	0.02%
2020/03/26	0	0.00	3	19.28	19.33	-3	5,015	-0.06%
2020/03/25	5	19.30	8	19.19	19.16	-3	5,025	-0.06%
2020/03/24	0	0.00	29	18.65	18.61	-29	5,022	-0.58%
2020/03/23	5	18.00	5	18.00	17.95	0	5,017	0.00%
2020/03/20	5	18.24	8	18.37	18.45	-3	5,040	-0.06%
2020/03/19	10	17.48	30.1	17.77	17.25	-20.1	4,986	-0.40%
2020/03/18	7	18.54	2	18.30	18.29	5	4,899	0.10%
2020/03/17	10	18.85	3	18.89	18.82	7	4,873	0.14%
2020/03/16	4	19.69	11	19.54	19.35	-7	4,797	-0.15%
2020/03/13	26	19.47	0	0.00	20.04	26	4,682	0.56%
2020/03/12	23	20.47	5	20.33	20.50	18	4,523	0.40%
2020/03/11	21	21.47	0	0.00	21.26	21	4,368	0.48%
2020/03/10	2	21.25	4	21.21	21.52	-2	4,316	-0.05%
2020/03/09	15	21.65	5	21.55	21.54	10	4,253	0.24%
2020/03/06	5	22.10	1	22.13	22.11	4	4,122	0.10%
2020/03/05	0	0.00	2	22.41	22.44	-2	4,108	-0.05%
2020/03/04	3	22.12	0	0.00	22.20	3	4,153	0.07%
2020/03/03	3	22.13	2	22.18	22.13	1	4,152	0.02%
2020/03/02	19	21.88	0	0.00	21.85	19	4,110	0.46%
2020/02/27	23	22.21	0	0.00	22.14	23	4,024	0.57%
2020/02/26	11	22.33	1	22.40	22.35	10	3,927	0.25%
2020/02/25	5	22.49	0	0.00	22.55	5	3,887	0.13%
2020/02/24	22.1	22.58	8	22.59	22.55	14.1	3,886	0.36%
2020/02/21	3	22.84	7	22.94	22.85	-4	3,798	-0.11%
2020/02/20	3.1	22.94	0	0.00	22.94	3.1	3,797	0.08%
2020/02/19	3	22.83	5	22.97	23.00	-2	3,784	-0.05%
2020/02/18	7	22.86	0	0.00	22.83	7	3,758	0.19%
2020/02/17	7	22.99	2	22.95	23.01	5	3,698	0.14%
2020/02/14	2	23.08	0	0.00	23.12	2	3,685	0.05%
2020/02/13	3	23.15	2	23.15	23.09	1	3,695	0.03%
2020/02/12	3	22.96	0	0.00	23.03	3	3,787	0.08%
2020/02/11	0	0.00	5	22.86	22.85	-5	3,817	-0.13%
2020/02/10	12	22.54	56	22.63	22.67	-44	3,892	-1.13%
2020/02/07	6	22.79	0	0.00	22.75	6	3,917	0.15%
2020/02/06	3	22.91	0	0.00	22.97	3	3,937	0.08%
2020/02/05	9	22.68	2	22.63	22.68	7	3,975	0.18%
2020/02/04	3	22.61	0	0.00	22.61	3	3,962	0.08%
2020/02/03	16	22.15	14	21.92	22.24	2	4,017	0.05%
2020/01/31	35	22.57	4	22.58	22.51	31	3,940	0.79%
2020/01/30	59	22.58	20	22.55	22.35	39	3,928	0.99%
2020/01/20	6	23.65	0	0.00	23.60	6	3,698	0.16%
2020/01/17	2	23.58	1	23.57	23.56	1	3,714	0.03%
2020/01/16	7	23.48	12	23.53	23.54	-5	3,718	-0.13%
2020/01/15	1	23.54	1	23.68	23.57	0	3,741	0.00%
2020/01/14	9	23.75	5	23.74	23.73	4	3,713	0.11%
2020/01/13	2	23.60	0	0.00	23.62	2	3,695	0.05%
2020/01/10	10	23.42	0	0.00	23.45	10	3,698	0.27%
2020/01/09	17	23.37	41	23.34	23.40	-24	3,708	-0.65%
2020/01/08	16	23.08	30	23.20	23.13	-14	3,725	-0.38%
2020/01/07	14	23.27	3	23.27	23.27	11	3,724	0.30%
2020/01/06	7	23.44	1	23.40	23.40	6	3,743	0.16%
2020/01/03	8	23.70	3	23.75	23.65	5	3,705	0.13%
2020/01/02	5	23.59	0	0.00	23.62	5	3,699	0.14%
2019/12/31	20	23.55	10	23.54	23.53	10	3,687	0.27%
2019/12/30	14	23.72	1	23.77	23.74	13	3,624	0.36%
2019/12/27	3	23.73	2	23.71	23.72	1	3,597	0.03%
2019/12/26	2	23.57	0	0.00	23.55	2	3,602	0.06%
2019/12/25	3	23.54	12	23.56	23.57	-9	3,629	-0.25%
2019/12/23	3	23.47	2	23.50	23.53	1	3,666	0.03%
2019/12/20	15	23.51	5	23.48	23.49	10	3,734	0.27%
2019/12/19	10	23.63	3	23.71	23.61	7	3,744	0.19%
2019/12/18	14	23.74	10	23.74	23.76	4	3,863	0.10%
2019/12/17	1	23.53	1	23.58	23.75	0	4,243	0.00%
2019/12/16	10	23.47	21	23.47	23.47	-11	4,481	-0.25%
2019/12/13	5	23.50	21	23.47	23.46	-16	4,563	-0.35%
2019/12/12	1	23.23	52	23.11	23.19	-51	4,599	-1.11%
2019/12/11	6	22.74	13	22.77	22.78	-7	4,538	-0.15%
2019/12/10	12	22.70	0	0.00	22.69	12	4,544	0.26%
2019/12/09	0	0.00	1	22.68	22.75	-1	4,564	-0.02%
2019/12/06	6	22.61	5	22.65	22.64	1	4,611	0.02%
2019/12/05	7	22.58	0	0.00	22.59	7	4,716	0.15%
2019/12/04	4	22.37	7	22.35	22.41	-3	4,764	-0.06%
2019/12/02	5	22.40	5	22.42	22.42	0	4,902	0.00%
2019/11/29	11	22.49	2	22.42	22.41	9	4,945	0.18%
2019/11/28	6	22.68	1	22.67	22.67	5	4,966	0.10%
2019/11/27	1	22.67	0	0.00	22.72	1	4,990	0.02%
2019/11/26	3	22.72	2	22.72	22.70	1	5,080	0.02%
2019/11/25	7	22.70	16	22.70	22.65	-9	5,329	-0.17%
2019/11/22	8	22.65	0	0.00	22.63	8	5,469	0.15%
2019/11/21	9	22.54	7	22.53	22.61	2	5,597	0.04%
2019/11/20	30	22.80	0	0.00	22.80	30	5,697	0.53%
2019/11/19	3	22.76	3	22.79	22.85	0	5,736	0.00%
2019/11/18	27	22.63	1	22.59	22.69	26	5,768	0.45%
2019/11/14	5	22.39	0	0.00	22.37	5	5,886	0.08%
2019/11/13	14	22.38	0	0.00	22.40	14	5,957	0.23%
2019/11/12	1	22.40	2	22.40	22.50	-1	6,019	-0.02%
2019/11/11	28	22.39	20	22.28	22.27	8	6,082	0.13%
2019/11/08	17	22.66	18	22.64	22.62	-1	6,040	-0.02%
2019/11/07	25	22.69	7	22.67	22.73	18	6,062	0.30%
2019/11/06	4	22.73	5	22.68	22.81	-1	6,039	-0.02%
2019/11/05	14	22.65	8	22.66	22.69	6	6,050	0.10%
2019/11/04	6	22.49	4	22.38	22.52	2	6,023	0.03%
2019/11/01	4	22.01	6	21.99	22.04	-2	6,010	-0.03%
2019/10/31	7	22.05	2	22.06	22.04	5	6,070	0.08%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	9	21.89	0	0.00	21.91	9	6,121	0.15%
2019/10/28	10	21.81	11	21.81	21.81	-1	6,154	-0.02%
2019/10/25	4	21.70	1	21.71	21.71	3	6,205	0.05%
2019/10/24	4	21.67	0	0.00	21.69	4	6,279	0.06%
2019/10/23	11	21.60	10	21.62	21.60	1	6,380	0.02%
2019/10/22	5	21.54	0	0.00	21.60	5	6,444	0.08%
2019/10/21	5	21.43	5	21.43	21.44	0	6,536	0.00%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/17	4	21.42	2	21.44	21.44	2	6,775	0.03%
2019/10/16	1	21.40	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	6	21.35	21.35	-6	6,983	-0.09%
2019/10/14	0	0.00	1	21.24	21.23	-1	7,069	-0.01%
2019/10/09	5	21.04	26	21.01	20.95	-21	7,065	-0.30%
2019/10/08	1	21.09	7	21.11	21.11	-6	7,140	-0.08%
2019/10/07	2	20.96	1	20.98	20.95	1	7,229	0.01%
2019/10/04	13	20.90	2	20.93	20.92	11	7,403	0.15%
2019/10/03	2	20.88	5	20.88	20.88	-3	7,589	-0.04%
2019/10/02	5	21.00	0	0.00	21.01	5	7,762	0.06%
2019/10/01	6	20.99	2	20.93	21.04	4	7,952	0.05%
2019/09/27	9	20.78	3	20.78	20.77	6	8,122	0.07%
2019/09/26	12	20.80	0	0.00	20.76	12	8,354	0.14%
2019/09/25	32	20.75	0	0.00	20.76	32	8,582	0.37%
2019/09/24	7	20.85	0	0.00	20.86	7	8,698	0.08%
2019/09/23	13	20.85	0	0.00	20.83	13	8,899	0.15%
2019/09/20	67	21.16	1	21.05	21.05	66	8,758	0.75%
2019/09/19	104	21.19	6	21.31	21.42	98	7,862	1.25%	大買/
2019/09/18	22	20.96	2	20.99	21.02	20	7,275	0.27%
2019/09/17	39	20.80	0	0.00	20.81	39	7,211	0.54%
2019/09/16	9	20.76	1	20.79	20.80	8	7,238	0.11%
2019/09/12	2	20.72	2	20.73	20.71	0	7,504	0.00%
2019/09/11	5	20.60	4	20.63	20.62	1	7,850	0.01%
2019/09/10	5	20.59	0	0.00	20.62	5	8,205	0.06%
2019/09/09	10	20.69	0	0.00	20.69	10	8,448	0.12%
2019/09/06	10	20.59	4	20.59	20.60	6	8,428	0.07%
2019/09/05	28	20.48	1	20.49	20.48	27	8,684	0.31%
2019/09/04	3	20.25	0	0.00	20.30	3	8,965	0.03%
2019/09/03	16	20.23	0	0.00	20.14	16	9,340	0.17%
2019/09/02	10	20.26	2	20.25	20.29	8	9,810	0.08%
2019/08/30	8	20.17	4	20.18	20.23	4	10,388	0.04%
2019/08/29	27	19.92	1	19.90	19.95	26	11,605	0.22%
2019/08/28	42	19.93	6	19.90	19.91	36	12,560	0.29%
2019/08/27	15	20.06	0	0.00	20.04	15	10,900	0.14%
2019/08/26	41	20.07	0	0.00	20.25	41	10,627	0.39%
2019/08/23	12	20.03	0	0.00	20.08	12	9,953	0.12%