幸福 (1108)-富邦-中壢券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
785張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	17.20	17.05	-3	1,622	-0.18%
2024/05/16	1	17.10	3	17.00	17.05	-2	1,610	-0.12%
2024/05/14	1	16.75	0	0.00	16.75	1	1,586	0.06%
2024/05/13	1	17.20	0	0.00	17.15	1	1,553	0.06%
2024/05/08	0	0.00	1	17.00	16.90	-1	1,504	-0.07%
2024/05/06	40	17.20	40	17.15	17.15	0	1,459	0.00%
2024/05/03	1	17.10	2	17.15	17.10	-1	1,435	-0.07%
2024/05/02	21	17.14	16	17.24	17.25	5	1,409	0.35%
2024/04/30	1	17.30	0	0.00	16.95	1	1,372	0.07%
2024/04/29	30	17.18	34.2	17.16	17.20	-4.2	1,353	-0.31%
2024/04/26	7	16.75	0	0.00	16.80	7	1,314	0.53%
2024/04/25	4	16.90	1	16.90	16.90	3	1,302	0.23%
2024/04/24	0	0.00	7	16.86	16.90	-7	1,287	-0.54%
2024/04/23	1	16.90	0	0.00	16.90	1	1,270	0.08%
2024/04/22	27	16.96	23.2	16.96	16.95	3.8	1,267	0.30%
2024/04/19	11	16.90	3	17.00	16.70	8	1,214	0.66%
2024/04/18	32.2	16.66	37	17.05	17.05	-4.8	1,149	-0.42%
2024/04/17	7	16.51	3	16.47	16.45	4	1,018	0.39%
2024/04/16	41	16.15	41	16.15	16.15	0	991	0.00%
2024/04/15	20	16.45	30	16.32	16.30	-10	989	-1.01%
2024/04/12	0	0.00	10	16.30	16.35	-10	987	-1.01%
2024/04/11	0	0.00	2	16.30	16.30	-2	973	-0.21%
2024/04/10	2	16.55	1	16.55	16.50	1	954	0.10%
2024/04/09	5	16.40	0	0.00	16.45	5	922	0.54%
2024/04/08	25	16.33	13	16.40	16.70	12	883	1.36%
2024/04/03	40	16.05	44	15.92	15.90	-4	819	-0.49%
2024/03/29	3	15.75	1	15.80	15.80	2	777	0.26%
2024/03/28	18	16.00	0	0.00	15.85	18	768	2.34%
2024/03/27	10	16.00	10	15.95	15.95	0	758	0.00%
2024/03/26	10	16.03	8	15.95	15.95	2	747	0.27%
2024/03/25	0	0.00	5	15.80	15.80	-5	717	-0.70%
2024/03/21	0	0.00	1	15.90	15.85	-1	713	-0.14%
2024/03/20	2	15.60	0	0.00	15.55	2	703	0.28%
2024/03/19	0	0.00	1	15.60	15.60	-1	710	-0.14%
2024/03/18	2.1	15.43	5	15.32	15.55	-3	707	-0.42%
2024/03/15	7.2	16.19	2	16.20	16.30	5.2	692	0.74%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/13	1.2	15.73	0	0.00	15.65	1.2	645	0.19%
2024/03/12	1	15.80	0	0.00	15.85	1	648	0.15%
2024/03/08	1	15.70	12	15.62	15.65	-11	637	-1.73%
2024/03/07	0	0.00	5	16.00	16.10	-5	611	-0.82%
2024/03/06	0	0.00	2	16.20	16.25	-2	602	-0.33%
2024/03/05	1.1	16.15	5	16.14	16.15	-3.9	586	-0.67%
2024/03/04	0	0.00	1	16.00	15.85	-1	566	-0.18%
2024/03/01	20	15.80	21	15.80	15.80	-1	554	-0.18%
2024/02/27	1	15.55	0	0.00	15.55	1	536	0.19%
2024/02/23	0	0.00	1.1	15.55	15.50	-1.1	521	-0.20%
2024/02/21	3	15.55	0	0.00	15.55	3	525	0.57%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/17	1	15.15	0	0.00	15.10	1	596	0.17%
2024/01/11	30	15.57	30	15.45	15.45	0	582	0.00%
2024/01/10	1	15.50	0	0.00	15.35	1	583	0.17%
2024/01/09	31	15.77	30	15.50	15.50	1	575	0.17%
2024/01/08	31	15.98	32	15.90	15.90	-1	553	-0.18%
2024/01/04	2	15.75	0	0.00	15.80	2	539	0.37%
2023/12/28	1	15.95	0	0.00	15.90	1	543	0.18%
2023/12/27	2	15.90	1	15.85	15.90	1	547	0.18%
2023/12/20	7	15.80	0	0.00	15.90	7	544	1.28%
2023/12/19	4	15.84	1	15.80	15.85	3	534	0.56%
2023/12/12	4	15.80	7	15.85	15.80	-3	494	-0.61%
2023/12/05	11	15.20	10	15.10	15.10	1	448	0.22%
2023/11/24	0	0.00	1	14.95	14.90	-1	534	-0.19%
2023/11/16	0	0.00	1	14.75	14.80	-1	672	-0.15%
2023/11/13	1	14.50	0	0.00	14.60	1	695	0.14%
2023/11/09	1	14.35	0	0.00	14.30	1	714	0.14%
2023/11/03	0	0.00	1	13.90	13.90	-1	765	-0.13%
2023/11/02	1	13.95	0	0.00	13.95	1	779	0.13%
2023/10/24	0	0.00	1	13.50	13.50	-1	1,110	-0.09%
2023/10/17	0	0.00	2	14.10	14.00	-2	1,197	-0.17%
2023/10/11	1	14.15	0	0.00	14.00	1	1,214	0.08%
2023/09/21	4	14.60	0	0.00	14.60	4	1,368	0.29%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/15	1	15.05	3	15.00	15.00	-2	1,448	-0.14%
2023/09/08	1	15.05	0	0.00	15.00	1	1,546	0.06%
2023/09/05	0	0.00	1	15.30	15.35	-1	1,643	-0.06%
2023/09/04	10	15.58	9	15.51	15.50	1	1,647	0.06%
2023/09/01	1	15.25	0	0.00	15.15	1	1,616	0.06%
2023/08/29	1.1	14.90	0	0.00	14.90	1.1	1,637	0.06%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/25	10	16.31	10	16.30	16.30	0	1,571	0.00%
2023/08/18	2	16.25	0	0.00	16.15	2	1,552	0.13%
2023/08/16	7	16.48	0	0.00	16.35	7	1,546	0.45%
2023/08/11	13	17.55	14	17.21	17.20	-1	1,550	-0.06%
2023/08/10	1	17.45	0	0.00	17.50	1	1,551	0.06%
2023/08/08	16	18.00	15	17.75	17.75	1	1,606	0.06%
2023/08/04	19	18.59	17	18.73	18.75	2	1,566	0.13%
2023/07/28	10	17.60	21	17.56	17.35	-11	1,484	-0.74%
2023/07/27	11	17.47	11	17.50	17.50	0	1,489	0.00%
2023/07/25	1	16.95	5	17.10	16.85	-4	1,523	-0.26%
2023/07/20	0	0.00	0.6	16.20	16.55	-0.6	1,796	-0.03%
2023/07/17	0	0.00	0.1	16.45	16.50	-0.1	2,009	-0.01%
2023/07/11	1	16.55	0	0.00	16.55	1	2,076	0.05%
2023/07/06	5	16.50	0	0.00	16.30	5	2,295	0.22%
2023/07/03	0	0.00	1	17.05	17.05	-1	2,353	-0.04%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/16	0	0.00	1.1	16.61	16.60	-1.1	2,345	-0.04%
2023/06/12	1	16.00	0	0.00	16.00	1	2,448	0.04%
2023/06/09	3	16.27	8	16.33	16.20	-5	2,432	-0.21%
2023/06/07	0	0.00	4.8	15.55	15.65	-4.8	2,403	-0.20%
2023/06/06	0	0.00	2	15.55	15.50	-2	2,406	-0.08%
2023/06/02	4	15.30	1	15.35	15.20	3	2,415	0.12%
2023/05/29	0.7	15.25	0	0.00	15.20	0.7	2,508	0.03%
2023/05/26	0.3	15.24	0	0.00	15.10	0.3	2,634	0.01%
2023/05/25	5	15.23	0	0.00	15.25	5	2,875	0.17%
2023/05/23	0	0.00	1	15.45	15.45	-1	3,032	-0.03%
2023/05/22	0	0.00	1	15.30	15.35	-1	3,138	-0.03%
2023/05/19	1	15.30	0	0.00	15.25	1	3,125	0.03%
2023/05/18	0	0.00	3	15.42	15.40	-3	3,132	-0.10%
2023/05/16	1	15.35	0	0.00	15.30	1	3,105	0.03%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/12	1	16.00	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.00	0	0.00	16.05	1	3,024	0.03%
2023/05/09	2	16.25	0.1	16.05	16.15	1.9	2,970	0.07%
2023/05/08	1	16.90	2	16.98	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	2	16.65	16.75	-2	2,886	-0.07%
2023/05/04	0	0.00	2	16.45	16.50	-2	2,863	-0.07%
2023/05/03	2.1	16.74	5	16.58	16.70	-3	2,860	-0.10%
2023/05/02	30	16.37	30	16.50	16.50	0	2,824	0.00%
2023/04/28	22	16.25	23	16.11	16.10	-1	2,781	-0.04%
2023/04/27	4	16.75	4	16.95	16.10	0	2,711	0.00%
2023/04/26	7.1	16.82	9	16.82	17.00	-1.9	2,588	-0.07%
2023/04/25	5	16.00	20	16.10	15.90	-15	2,406	-0.62%
2023/04/24	72.3	16.24	52	15.86	16.15	20.3	2,369	0.86%
2023/04/21	8	15.98	7	15.91	16.00	1	2,307	0.04%
2023/04/20	0	0.00	10	15.63	15.40	-10	2,168	-0.46%
2023/04/18	1	15.70	0	0.00	15.70	1	2,114	0.05%
2023/04/17	0	0.00	2	15.90	15.90	-2	2,095	-0.10%
2023/04/14	0	0.00	1	15.80	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,001	-0.05%
2023/04/12	3	16.10	3	16.10	16.10	0	1,940	0.00%
2023/04/11	11.1	15.32	0	0.00	15.40	11.1	1,822	0.61%
2023/04/10	1	14.40	0	0.00	14.80	1	1,718	0.06%
2023/04/07	0	0.00	10	14.40	14.40	-10	1,666	-0.60%
2023/04/06	25	14.41	25	14.30	14.30	0	1,644	0.00%
2023/03/29	0	0.00	10	13.85	13.90	-10	1,573	-0.64%
2023/03/21	11	14.05	11	14.04	14.10	0	1,466	0.00%
2023/03/20	40	14.06	49	14.07	14.05	-9	1,433	-0.63%
2023/03/17	10	13.75	0	0.00	13.70	10	1,337	0.75%
2023/03/14	0	0.00	1	13.15	13.25	-1	1,236	-0.08%
2023/03/09	3	13.75	0	0.00	13.70	3	1,158	0.26%
2023/03/07	1	13.95	1	14.10	13.95	0	1,121	0.00%
2023/03/06	10	14.00	0	0.00	13.95	10	1,104	0.90%
2023/03/02	1	13.95	0	0.00	13.85	1	1,053	0.09%
2023/03/01	0	0.00	3	13.85	14.00	-3	1,013	-0.30%
2023/02/24	7	14.12	1	14.45	14.15	6	979	0.61%
2023/02/23	4	14.14	22	14.23	14.65	-18	841	-2.14%
2023/02/22	47	13.04	49	13.27	13.35	-2	584	-0.34%
2023/02/21	24	12.96	25	12.97	12.95	-1	498	-0.20%
2023/02/20	21	12.67	2	12.55	12.85	19	404	4.69%
2023/02/17	0	0.00	3	11.73	11.70	-3	288	-1.04%
2023/02/16	1	12.00	1	11.65	11.60	0	290	0.00%
2023/02/14	0	0.00	1	11.50	11.50	-1	264	-0.38%
2023/02/08	0	0.00	2	11.60	11.65	-2	234	-0.85%
2023/02/07	1	11.45	2	11.45	11.40	-1	227	-0.44%
2023/02/02	2	11.45	0	0.00	11.45	2	220	0.91%
2023/01/13	1	11.05	0	0.00	11.05	1	193	0.52%
2022/12/28	0	0.00	1	10.75	10.85	-1	191	-0.52%
2022/12/26	2	10.85	0	0.00	10.80	2	190	1.05%
2022/11/22	0	0.00	10	10.55	10.55	-10	202	-4.93%
2022/09/13	0	0.00	5	10.90	10.90	-5	204	-2.45%
2022/08/31	1	10.80	0	0.00	10.90	1	192	0.52%
2022/07/18	0	0.00	1	10.55	10.55	-1	160	-0.62%
2022/06/22	1	10.75	0	0.00	10.60	1	196	0.51%
2022/06/09	0	0.00	5	11.10	11.10	-5	198	-2.52%
2022/04/27	4	11.40	0	0.00	11.45	4	233	1.72%
2022/04/15	0	0.00	2	11.90	11.90	-2	232	-0.86%
2022/03/25	0	0.00	1	11.90	11.90	-1	216	-0.46%
2022/03/18	0	0.00	1	11.80	11.80	-1	215	-0.46%
2022/03/15	1	11.65	0	0.00	11.75	1	211	0.47%
2022/03/02	2	11.25	0	0.00	11.35	2	194	1.03%
2022/01/13	0	0.00	2	11.45	11.50	-2	217	-0.92%
2022/01/10	1	11.55	1	11.60	11.60	0	218	0.00%
2022/01/07	1	11.70	0	0.00	11.65	1	218	0.46%
2021/12/29	0	0.00	1	11.90	11.90	-1	210	-0.47%
2021/11/26	3	11.62	0	0.00	11.55	3	270	1.11%
2021/11/22	1	11.85	0	0.00	11.90	1	270	0.37%
2021/11/16	0	0.00	1	11.90	11.90	-1	284	-0.35%
2021/11/11	10	12.20	0	0.00	12.35	10	293	3.41%
2021/10/04	0	0.00	1	11.50	11.50	-1	494	-0.20%
2021/10/01	0	0.00	0.1	11.65	11.65	-0.1	702	-0.01%
2021/09/16	1	12.40	0	0.00	12.10	1	793	0.13%
2021/09/14	2	12.35	9	12.33	12.30	-7	800	-0.87%
2021/09/13	5	11.93	0	0.00	12.15	5	805	0.62%
2021/08/30	1	12.00	1	12.10	12.15	0	906	0.00%
2021/08/23	0	0.00	1	12.50	12.55	-1	1,081	-0.09%
2021/08/19	0	0.00	1	12.15	12.00	-1	1,115	-0.09%
2021/08/18	1	11.80	0	0.00	12.30	1	1,128	0.09%
2021/08/17	1	12.25	0	0.00	12.00	1	1,155	0.09%
2021/08/12	0	0.00	1	12.45	12.50	-1	1,269	-0.08%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/07/09	1	14.00	0	0.00	13.90	1	5,523	0.02%
2021/07/07	0	0.00	4	13.25	13.30	-4	5,392	-0.07%
2021/07/06	0	0.00	6	13.39	13.40	-6	5,584	-0.11%
2021/07/01	1	13.50	0	0.00	13.50	1	5,689	0.02%
2021/06/29	2	13.30	0	0.00	13.30	2	5,713	0.04%
2021/06/28	6	13.40	6	13.50	13.55	0	5,736	0.00%
2021/06/23	0	0.00	4	13.50	13.35	-4	5,818	-0.07%
2021/06/21	3	13.00	2	13.15	13.05	1	5,886	0.02%
2021/06/18	0	0.00	2	13.55	13.45	-2	5,889	-0.03%
2021/06/15	0	0.00	5	13.75	13.70	-5	5,982	-0.08%
2021/06/11	0	0.00	1	13.75	13.65	-1	5,991	-0.02%
2021/06/10	1	13.85	6	13.65	13.75	-5	5,996	-0.08%
2021/06/04	5	14.83	3	15.02	14.25	2	6,019	0.03%
2021/06/03	11	14.62	0	0.00	14.85	11	6,025	0.18%
2021/06/01	1	13.95	0	0.00	14.05	1	6,020	0.02%
2021/05/31	6	14.16	12	14.23	14.00	-6	6,176	-0.10%
2021/05/28	1	14.00	0	0.00	13.95	1	6,243	0.02%
2021/05/26	2	13.95	20	13.95	13.80	-18	6,480	-0.28%
2021/05/25	12	13.86	2	13.80	13.70	10	6,593	0.15%
2021/05/21	4	13.80	14	14.25	14.25	-10	6,654	-0.15%
2021/05/20	20	14.04	10	13.60	13.55	10	6,673	0.15%
2021/05/19	22	13.95	2	13.75	14.15	20	6,634	0.30%
2021/05/18	5	13.11	9	13.30	13.40	-4	6,590	-0.06%
2021/05/14	2	14.45	6	13.83	14.10	-4	6,477	-0.06%
2021/05/13	12	14.15	12	14.25	13.95	0	6,421	0.00%
2021/05/12	2	15.30	2	15.30	15.30	0	6,307	0.00%
2021/05/11	14	17.52	4	17.33	17.00	10	6,211	0.16%
2021/05/10	14	18.10	9	18.08	18.00	5	6,059	0.08%
2021/05/07	74	19.00	112	18.51	17.85	-38	5,906	-0.64%	大賣/
2021/05/06	72	17.88	52	18.02	18.75	20	5,431	0.37%
2021/05/05	89	16.05	95	16.83	17.05	-6	4,917	-0.12%
2021/05/04	1	15.60	0	0.00	15.50	1	4,772	0.02%
2021/05/03	6	16.32	4	16.70	16.30	2	4,711	0.04%
2021/04/29	6	16.83	10	16.70	16.90	-4	4,682	-0.09%
2021/04/28	2	16.80	5	17.09	17.20	-3	4,646	-0.06%
2021/04/27	4	16.84	20	16.65	17.00	-16	4,604	-0.35%
2021/04/26	6	17.00	2	17.10	17.00	4	4,535	0.09%
2021/04/23	3	17.30	9	18.05	17.40	-6	4,463	-0.13%
2021/04/22	13	18.59	8	18.80	18.10	5	4,350	0.11%
2021/04/21	5	17.48	67	17.59	17.70	-62	3,943	-1.57%
2021/04/20	12	17.60	9	17.51	17.35	3	3,815	0.08%
2021/04/19	96	16.88	26	16.86	17.10	70	3,544	1.97%
2021/04/16	271	14.84	321.2	15.29	16.15	-50.2	3,153	-1.59%	大買/大賣/
2021/04/15	42.2	14.64	8	14.69	14.70	34.2	2,706	1.26%
2021/04/14	2	13.55	1	13.65	13.85	1	2,456	0.04%
2021/04/13	12	13.97	3	13.93	13.80	9	2,430	0.37%
2021/04/12	16	14.28	8	14.12	14.25	8	2,401	0.33%
2021/04/09	2	13.23	3	13.22	13.30	-1	2,219	-0.05%
2021/04/08	1	12.90	1	12.90	12.90	0	2,160	0.00%
2021/04/07	0	0.00	2	12.90	12.90	-2	2,185	-0.09%
2021/04/06	0	0.00	2	12.95	12.90	-2	2,225	-0.09%
2021/03/26	0	0.00	2	12.63	12.45	-2	2,426	-0.08%
2021/03/25	0	0.00	3	12.68	12.60	-3	2,472	-0.12%
2021/03/24	1	12.40	0	0.00	12.30	1	2,401	0.04%
2021/03/23	3	12.60	0	0.00	12.55	3	2,403	0.12%
2021/03/22	4	12.61	24	12.67	12.65	-20	2,394	-0.84%
2021/03/19	1	12.60	0	0.00	12.65	1	2,378	0.04%
2021/03/18	0	0.00	12	12.25	12.25	-12	2,309	-0.52%
2021/03/16	2	12.20	5	12.15	12.20	-3	2,446	-0.12%
2021/03/15	0	0.00	7	12.20	12.20	-7	2,459	-0.28%
2021/03/12	12	12.20	2	12.30	12.30	10	2,457	0.41%
2021/03/10	2	12.55	71	12.50	12.55	-69	2,441	-2.83%
2021/03/09	75	12.80	12	12.97	12.75	63	2,434	2.59%
2021/03/04	15	12.81	11.3	13.04	12.65	3.7	2,584	0.14%
2021/03/03	38	13.29	18	13.35	13.25	20	2,430	0.82%
2021/03/02	45	13.17	5	12.98	13.00	40	2,344	1.71%
2021/02/26	7	12.90	8	12.94	13.20	-1	2,180	-0.05%
2021/02/25	7	12.42	21	12.69	12.85	-14	2,078	-0.67%
2021/02/22	1	11.95	0	0.00	11.90	1	1,860	0.05%
2021/01/19	2	11.10	0	0.00	11.00	2	2,049	0.10%
2021/01/15	3	11.25	0	0.00	11.20	3	2,089	0.14%
2021/01/13	2	11.60	0	0.00	11.60	2	2,096	0.10%
2021/01/11	1	11.70	0	0.00	11.70	1	2,134	0.05%
2021/01/07	3	11.87	3	12.00	12.00	0	2,534	0.00%
2021/01/06	12	12.25	0	0.00	11.95	12	2,539	0.47%
2020/12/31	1	12.75	0	0.00	12.70	1	2,517	0.04%
2020/12/30	0	0.00	7	13.10	12.75	-7	2,493	-0.28%
2020/12/29	10	12.83	5	12.89	12.75	5	2,445	0.20%
2020/12/28	14	12.94	12	12.81	13.00	2	2,388	0.08%
2020/12/25	18	12.27	12	12.50	12.70	6	2,259	0.27%
2020/12/24	2	12.50	5.2	12.43	12.25	-3.2	2,175	-0.15%
2020/12/21	1	11.90	1	12.10	12.00	0	2,097	0.00%
2020/12/10	0	0.00	6	11.78	11.70	-6	2,117	-0.28%
2020/12/09	3	11.30	1	11.40	11.40	2	1,973	0.10%
2020/12/01	10	11.80	2	11.75	11.90	8	2,140	0.37%
2020/11/30	112	11.85	106	12.18	11.90	6	2,186	0.27%	大買/大賣/
2020/11/19	0	0.00	20	11.35	11.35	-20	2,033	-0.98%
2020/11/17	0	0.00	2	11.45	11.40	-2	2,020	-0.10%
2020/11/16	0	0.00	1	11.40	11.40	-1	2,040	-0.05%
2020/11/13	1	11.50	0	0.00	11.60	1	2,029	0.05%
2020/11/12	29	11.80	5	11.90	11.90	24	2,020	1.19%
2020/11/10	0	0.00	1	11.45	11.45	-1	1,977	-0.05%
2020/11/06	0	0.00	2	11.28	11.30	-2	1,963	-0.10%
2020/11/05	0	0.00	1	11.25	11.20	-1	1,963	-0.05%
2020/10/26	18	11.82	9	11.64	11.55	9	1,873	0.48%
2020/10/23	0	0.00	2	11.45	11.50	-2	1,813	-0.11%
2020/10/19	1	11.80	0	0.00	11.60	1	1,777	0.06%
2020/10/16	26	12.12	24	11.93	11.90	2	1,729	0.12%
2020/10/15	1	11.75	1	11.75	11.80	0	1,464	0.00%
2020/10/12	2	11.05	0	0.00	11.30	2	1,288	0.16%
2020/10/05	0	0.00	3	10.75	10.80	-3	1,230	-0.24%
2020/09/24	0	0.00	9	11.42	11.00	-9	1,208	-0.74%
2020/09/22	3	11.35	0	0.00	12.45	3	1,104	0.27%
2020/09/18	3	11.55	5	11.55	11.60	-2	1,065	-0.19%
2020/09/17	3	11.30	0	0.00	11.45	3	1,055	0.28%
2020/09/14	0	0.00	1	11.25	11.30	-1	1,049	-0.10%
2020/09/10	2	11.38	0	0.00	11.30	2	1,201	0.17%
2020/09/08	5	11.50	10	11.43	11.65	-5	1,170	-0.43%
2020/09/07	0	0.00	0.1	11.65	11.70	-0.1	1,135	-0.01%
2020/09/04	13	11.47	0	0.00	11.75	13	1,044	1.24%
2020/08/27	0	0.00	15	10.45	10.55	-15	818	-1.83%
2020/08/25	3	10.30	0	0.00	10.35	3	814	0.37%
2020/08/18	0	0.00	13	10.90	10.75	-13	772	-1.68%
2020/08/17	18	10.64	6	10.77	10.85	12	746	1.61%
2020/08/10	0	0.00	1	9.76	9.93	-1	697	-0.14%
2020/07/21	0	0.00	8	10.01	10.10	-8	651	-1.23%
2020/07/20	0	0.00	5	9.95	9.98	-5	639	-0.78%
2020/07/10	15	10.00	0	0.00	9.93	15	634	2.36%
2020/07/02	0	0.00	10	9.86	9.90	-10	607	-1.65%
2020/07/01	0	0.00	4	9.84	9.87	-4	605	-0.66%
2020/06/24	10	10.00	0	0.00	9.95	10	594	1.68%
2020/06/18	0	0.00	3	10.28	10.10	-3	563	-0.53%
2020/06/17	4	10.76	15	10.58	10.45	-11	531	-2.07%
2020/06/16	19	9.41	19	10.00	10.05	0	385	0.00%
2020/06/10	0	0.00	0.3	9.39	9.40	-0.3	355	-0.09%
2020/06/09	6	9.43	0	0.00	9.45	6	350	1.71%
2020/06/03	10	9.74	0	0.00	9.66	10	320	3.12%
2020/05/19	0.2	8.80	0	0.00	8.81	0.2	231	0.07%
2020/05/08	0	0.00	15	7.60	7.60	-15	156	-9.59%
2020/02/17	2	7.56	2	7.66	7.66	0	209	0.00%
2019/12/30	1	8.68	25	8.70	8.56	-24	248	-9.65%
2019/12/26	0	0.00	3	8.01	8.04	-3	150	-1.99%
2019/11/26	0	0.00	2	7.59	7.58	-2	173	-1.15%
2019/11/21	2	7.66	0	0.00	7.63	2	173	1.15%
2019/11/13	0	7.71	0	0.00	7.78	0	169	0.01%
2019/10/28	0	0.00	2	8.08	8.08	-2	156	-1.28%
2019/04/03	10	7.40	0	0.00	7.32	10	99	10.04%
2018/11/19	0	0.00	20	7.25	7.27	-20	114	-17.40%
2018/11/09	0	7.14	0	0.00	7.20	0	122	0.02%
2018/11/07	0	0.00	2	7.22	7.23	-2	123	-1.63%
2018/09/19	0	0.00	1	7.84	7.88	-1	121	-0.82%
2018/09/18	1	7.84	0	0.00	7.84	1	120	0.83%
2018/09/03	10	7.80	0	0.00	7.87	10	131	7.61%
2018/08/30	10	7.83	5	7.82	7.85	5	136	3.65%
2018/08/13	2	7.96	0	0.00	8.00	2	164	1.21%
2018/08/10	0	0.00	2	8.09	8.09	-2	163	-1.22%
2018/08/07	0.5	7.92	0	0.00	8.00	0.5	167	0.30%
2018/08/06	1	7.91	0	0.00	8.00	1	167	0.59%
2018/07/03	5	7.91	0	0.00	7.95	5	272	1.83%
2018/06/08	0	0.00	9	8.15	8.15	-9	331	-2.72%
2018/06/06	0	0.00	2	8.11	8.11	-2	337	-0.59%
2018/06/01	1	8.06	2	8.15	8.11	-1	332	-0.30%
2018/05/30	0	0.00	1	8.17	8.10	-1	330	-0.30%
2018/05/24	10	8.10	0	0.00	8.15	10	318	3.14%
2018/05/17	0	0.00	36.1	7.90	7.90	-36.1	297	-12.13%
2018/05/07	1	7.70	0	0.00	7.75	1	282	0.35%
2018/04/19	0	0.00	5	7.57	7.57	-5	275	-1.81%
2018/04/16	0.2	7.61	0	0.00	7.68	0.2	295	0.08%
2018/04/11	5	7.68	0	0.00	7.67	5	298	1.68%
2018/03/31	10	7.79	0	0.00	7.78	10	235	4.24%
2018/01/17	0	0.00	12	8.63	8.70	-12	208	-5.74%
2018/01/12	0	0.00	1	8.79	8.78	-1	199	-0.50%
2018/01/11	0	0.00	2	8.53	8.54	-2	176	-1.13%
2018/01/10	0	0.00	12	8.42	8.43	-12	167	-7.15%
2018/01/05	1	8.30	0	0.00	8.38	1	161	0.62%
2018/01/02	0	0.00	2	8.39	8.40	-2	156	-1.28%