台聚 (1304)-富邦-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
1,526張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	15.40	0	0.00	15.20	1	2,561	0.04%
2024/06/07	0	0.00	8	15.50	15.55	-8	2,556	-0.31%
2024/06/06	4.1	15.17	0	0.00	15.20	4.1	2,525	0.16%
2024/06/05	8.1	15.41	0	0.00	15.40	8.1	2,476	0.33%
2024/06/04	5.2	15.51	1	15.45	15.55	4.2	2,483	0.17%
2024/06/03	5	15.80	0	0.00	15.75	5	2,471	0.20%
2024/05/31	1.2	15.91	6	15.88	15.90	-4.9	2,459	-0.20%
2024/05/30	41.1	15.90	0	0.00	15.85	41.1	2,455	1.67%
2024/05/29	21	16.05	0	0.00	16.05	21	2,452	0.86%
2024/05/28	5	15.85	0	0.00	16.15	5	2,433	0.21%
2024/05/27	1	15.55	0	0.00	15.70	1	2,391	0.04%
2024/05/24	1.2	15.68	50	15.70	15.75	-48.8	2,345	-2.08%
2024/05/23	3	15.83	1	15.85	15.85	2	2,326	0.09%
2024/05/21	3.2	16.09	0	0.00	16.10	3.2	2,275	0.14%
2024/05/20	11	16.40	0	0.00	16.40	11	2,241	0.49%
2024/05/17	50.1	16.42	0	16.45	16.45	50.1	2,210	2.27%
2024/05/16	0.1	16.35	0	0.00	16.30	0.1	2,189	0.00%
2024/05/15	2.1	16.20	1	16.20	16.20	1.1	2,177	0.05%
2024/05/13	2	16.00	7.1	16.14	16.15	-5.1	2,120	-0.24%
2024/05/10	1	15.70	0	0.00	15.95	1	2,081	0.05%
2024/05/09	1.1	15.71	20	15.60	15.60	-18.9	2,060	-0.92%
2024/05/08	1	15.75	3	15.80	15.70	-2	2,038	-0.10%
2024/05/07	7.2	15.75	0	0.00	15.75	7.2	2,000	0.36%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/05/03	91.1	16.25	0	0.00	16.10	91.1	1,893	4.81%
2024/05/02	0	0.00	5	16.15	16.15	-5	1,865	-0.27%
2024/04/30	1	16.00	0	0.00	15.85	1	1,825	0.06%
2024/04/26	1.1	16.06	0	0.00	16.10	1.1	1,588	0.07%
2024/04/24	0	0.00	8	16.20	16.20	-8	1,575	-0.51%
2024/04/22	1	16.30	0	0.00	16.25	1	1,602	0.06%
2024/04/19	1	16.10	0	0.00	16.00	1	1,572	0.06%
2024/04/18	0	0.00	4	16.15	16.35	-4	1,538	-0.26%
2024/04/17	3	16.30	0	0.00	16.20	3	1,514	0.20%
2024/04/16	3.1	16.54	0	0.00	16.20	3.1	1,501	0.21%
2024/04/15	11.1	16.77	2	16.60	16.70	9.1	1,452	0.63%
2024/04/12	3	16.10	0	0.00	16.10	3	1,342	0.22%
2024/04/11	1	16.30	0	0.00	16.20	1	1,329	0.08%
2024/04/10	1	16.65	0	0.00	16.50	1	1,313	0.08%
2024/04/09	1	16.40	2	16.50	16.60	-1	1,297	-0.08%
2024/04/08	1	16.00	0	0.00	16.00	1	1,257	0.08%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/04/01	1	16.30	0	0.00	16.30	1	1,213	0.08%
2024/03/29	2	16.10	3	16.03	16.05	-1	1,204	-0.08%
2024/03/28	0	16.15	0	0.00	15.95	0	1,200	0.00%
2024/03/27	0.1	16.00	3	15.85	15.95	-2.9	1,211	-0.24%
2024/03/26	0	0.00	13	16.15	16.05	-13	1,197	-1.09%
2024/03/25	0	0.00	1.2	16.06	16.05	-1.2	1,166	-0.11%
2024/03/22	3	16.10	0	0.00	16.20	3	1,142	0.26%
2024/03/21	0	16.45	0	0.00	16.40	0	1,175	0.00%
2024/03/20	1	16.25	11	16.20	16.10	-10	1,184	-0.84%
2024/03/19	10	16.60	4	16.60	16.50	6	1,162	0.52%
2024/03/18	2	16.40	0	0.00	16.55	2	1,153	0.17%
2024/03/15	2	17.03	0	0.00	16.75	2	1,121	0.18%
2024/03/14	1	17.20	0	0.00	17.10	1	1,089	0.09%
2024/03/13	0	17.15	0.2	17.15	17.15	-0.2	1,079	-0.02%
2024/03/12	2	17.45	0	0.00	17.40	2	1,079	0.19%
2024/03/11	2	17.30	0	0.00	17.30	2	1,080	0.19%
2024/03/08	0.1	17.35	32	17.43	17.00	-31.9	1,083	-2.94%
2024/03/07	1.3	17.77	6	17.55	17.55	-4.7	1,055	-0.45%
2024/03/06	5	17.95	0	0.00	17.90	5	1,026	0.49%
2024/03/05	1.1	17.86	0	0.00	17.85	1.1	1,041	0.10%
2024/03/04	2.1	17.98	0	18.20	17.95	2.1	1,036	0.20%
2024/03/01	2	18.13	0	0.00	18.10	2	1,019	0.20%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/27	1	18.30	3	18.15	18.20	-2	1,022	-0.20%
2024/02/26	0.1	18.50	0	0.00	18.40	0.1	1,027	0.01%
2024/02/23	2	18.55	2	18.60	18.55	0	1,027	0.00%
2024/02/22	1	18.65	0	0.00	18.65	1	1,043	0.10%
2024/02/20	2	18.70	0	0.00	18.60	2	1,042	0.19%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/01/31	0.1	18.50	0	0.00	18.30	0.1	1,094	0.00%
2024/01/29	0	0.00	1.1	18.81	18.75	-1.1	1,107	-0.10%
2024/01/25	0.1	18.35	0	0.00	18.15	0.1	1,117	0.01%
2024/01/24	1.1	18.50	0	0.00	18.50	1.1	1,112	0.10%
2024/01/23	2.1	18.20	8	18.12	18.25	-5.9	1,110	-0.53%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/19	0.1	18.00	0	0.00	17.90	0.1	1,108	0.00%
2024/01/18	1	17.85	0	18.25	17.90	1	1,101	0.09%
2024/01/17	3.2	18.10	3	18.05	18.05	0.2	1,091	0.02%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/08	2	19.70	0	0.00	19.60	2	1,244	0.16%
2024/01/05	0.1	19.90	0	19.90	19.75	0	1,246	0.00%
2023/12/28	0	0.00	1	19.85	19.90	-1	1,271	-0.08%
2023/12/27	0	0.00	2	19.95	19.90	-2	1,275	-0.16%
2023/12/26	2	19.85	1	19.85	19.90	1	1,278	0.08%
2023/12/25	13	19.68	0	19.80	19.60	13	1,265	1.03%
2023/12/22	0	0.00	10	20.00	19.95	-10	1,251	-0.80%
2023/12/21	1	20.30	11	20.30	20.30	-10	1,242	-0.81%
2023/12/20	0	0.00	2	20.25	20.45	-2	1,234	-0.16%
2023/12/19	0	20.45	4	20.25	20.15	-4	1,229	-0.32%
2023/12/18	4	20.50	20	20.81	20.75	-16	1,220	-1.31%
2023/12/15	2	19.60	17	19.90	20.20	-15	1,151	-1.30%
2023/12/14	0	0.00	10	19.55	19.45	-10	1,113	-0.90%
2023/12/13	15	19.27	0	0.00	19.20	15	1,107	1.35%
2023/12/12	1	19.31	5.1	19.25	19.25	-4.1	1,122	-0.36%
2023/12/08	11	19.55	0	0.00	19.55	11	1,152	0.95%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/06	0.1	19.80	0	0.00	19.70	0.1	1,181	0.00%
2023/12/05	6.1	19.70	0	0.00	19.75	6.1	1,226	0.49%
2023/12/04	0	0.00	4	19.90	19.95	-4	1,212	-0.33%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/30	2.2	19.57	1	19.70	19.65	1.2	1,216	0.09%
2023/11/29	0	0.00	1	19.75	19.75	-1	1,223	-0.08%
2023/11/28	1	19.85	0	0.00	19.85	1	1,222	0.08%
2023/11/27	0.1	20.00	0	0.00	19.75	0.1	1,233	0.01%
2023/11/24	0.1	20.00	0	0.00	19.90	0.1	1,236	0.01%
2023/11/21	1.1	20.09	0	0.00	20.05	1.1	1,249	0.09%
2023/11/20	10	19.90	0	0.00	19.95	10	1,239	0.81%
2023/11/17	1	19.70	0	0.00	19.90	1	1,243	0.08%
2023/11/16	10	19.75	0	0.00	19.90	10	1,250	0.80%
2023/11/15	0	0.00	2	19.58	19.75	-2	1,245	-0.16%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/09	2	19.10	0	0.00	19.15	2	1,307	0.15%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/06	0	0.00	11	19.55	19.55	-11	1,358	-0.81%
2023/11/03	0	0.00	1	19.40	19.30	-1	1,361	-0.07%
2023/10/31	10	19.25	0	0.00	19.25	10	1,457	0.69%
2023/10/27	5	19.25	1	19.25	19.20	4	1,610	0.25%
2023/10/26	2	19.33	0	0.00	19.25	2	1,654	0.12%
2023/10/25	10	19.52	3	19.48	19.55	7	1,676	0.42%
2023/10/24	0	0.00	3	19.13	19.25	-3	1,709	-0.18%
2023/10/23	1	19.20	0	0.00	19.20	1	1,735	0.06%
2023/10/20	2	18.88	0	0.00	19.10	2	1,762	0.11%
2023/10/19	16.2	19.53	0	0.00	19.45	16.2	1,748	0.93%
2023/10/18	9.2	19.65	2	20.10	20.30	7.2	1,730	0.42%
2023/10/17	0.1	20.20	1	20.15	20.10	-0.9	1,607	-0.06%
2023/10/13	1	20.40	0	0.00	20.25	1	1,643	0.06%
2023/10/12	10.1	20.25	0	0.00	20.45	10.1	1,664	0.61%
2023/10/04	1	20.35	0	0.00	20.30	1	1,727	0.06%
2023/10/03	1	20.56	3	20.70	20.75	-2	1,718	-0.11%
2023/09/28	10	20.75	2	20.85	20.75	8	1,769	0.45%
2023/09/26	3	20.92	0	0.00	20.80	3	1,860	0.16%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/22	5	21.15	0	0.00	21.20	5	1,963	0.25%
2023/09/20	4	21.50	1	21.55	21.50	3	1,959	0.15%
2023/09/19	0	0.00	1	21.90	21.75	-1	1,964	-0.05%
2023/09/15	6	21.65	0	0.00	21.80	6	1,981	0.30%
2023/09/14	4	21.70	0	0.00	21.85	4	1,968	0.20%
2023/09/13	0.1	21.95	5	21.85	21.85	-4.9	1,988	-0.25%
2023/09/12	6	21.20	0	0.00	21.35	6	2,011	0.30%
2023/09/11	7	21.72	2	22.00	21.45	5	2,004	0.25%
2023/09/08	2	21.90	5	22.10	21.85	-3	1,980	-0.15%
2023/09/07	0	0.00	7	20.95	21.10	-7	1,933	-0.36%
2023/09/06	4	21.15	1	21.20	21.10	3	1,934	0.16%
2023/09/05	2	21.45	4	21.73	21.45	-2	1,927	-0.10%
2023/09/04	0.1	21.70	0	0.00	21.75	0.1	1,922	0.00%
2023/08/31	1	21.30	5	21.35	21.25	-4	1,912	-0.21%
2023/08/30	10	21.10	0	0.00	21.10	10	1,919	0.52%
2023/08/25	1	20.95	34	20.91	20.90	-33	1,933	-1.71%
2023/08/24	2.1	20.56	10	20.55	20.60	-7.9	1,925	-0.41%
2023/08/23	0	0.00	3	20.60	20.60	-3	1,928	-0.16%
2023/08/22	7	20.80	1	20.65	20.70	6	1,949	0.31%
2023/08/21	0	0.00	10	21.10	21.10	-10	1,949	-0.51%
2023/08/18	1	20.80	0	0.00	21.00	1	1,943	0.05%
2023/08/17	3	20.70	50	20.70	20.85	-47	1,924	-2.44%
2023/08/16	2	21.25	2	21.25	21.25	0	1,882	0.00%
2023/08/14	1	22.75	0	0.00	22.55	1	1,830	0.05%
2023/08/10	1	24.00	0	0.00	23.85	1	1,820	0.05%
2023/08/09	1	24.40	0	0.00	24.10	1	1,815	0.06%
2023/08/08	1	24.40	5	24.55	24.45	-4	1,801	-0.22%
2023/08/07	0	0.00	2	24.35	24.50	-2	1,781	-0.11%
2023/08/04	1	24.30	5	24.30	24.30	-4	1,743	-0.23%
2023/08/02	0	0.00	8	24.57	24.30	-8	1,703	-0.47%
2023/08/01	3	23.60	2	23.73	23.60	1	1,583	0.07%
2023/07/31	2	22.98	11	23.36	23.30	-9	1,573	-0.57%
2023/07/28	20	22.68	10	22.50	22.75	10	1,538	0.65%
2023/07/26	12	22.90	0	0.00	22.90	12	1,496	0.80%
2023/07/25	0	0.00	1.2	22.90	22.85	-1.2	1,475	-0.08%
2023/07/24	5	22.55	0	0.00	22.50	5	1,450	0.34%
2023/07/21	1	22.80	0	0.00	22.80	1	1,442	0.07%
2023/07/20	11	22.64	1	22.65	22.70	10	1,447	0.69%
2023/07/17	6	22.30	0.4	22.20	22.30	5.6	1,441	0.39%
2023/07/14	5	22.31	4	22.30	22.30	1	1,443	0.07%
2023/07/13	1	22.45	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1.2	22.77	0	0.00	22.60	1.2	1,475	0.08%
2023/07/10	1	23.10	1	23.10	23.10	0	1,463	0.00%
2023/07/07	5	23.15	0	0.00	23.15	5	1,469	0.34%
2023/07/06	1.1	23.98	0	0.00	23.65	1.1	1,460	0.08%
2023/07/05	2	24.70	9	24.57	24.70	-7	1,445	-0.48%
2023/07/04	0	0.00	3	24.52	24.50	-3	1,469	-0.20%
2023/07/03	13	24.28	1	24.10	24.05	12	1,458	0.82%
2023/06/29	0	0.00	0	23.20	23.15	0	1,387	0.00%
2023/06/28	2	23.10	3	23.10	23.20	-1	1,419	-0.07%
2023/06/19	1	23.35	1	23.35	23.45	0	1,579	0.00%
2023/06/16	1	23.50	2	23.65	23.80	-1	1,603	-0.06%
2023/06/13	1	23.00	0	0.00	23.20	1	1,953	0.05%
2023/06/12	2	23.05	0	0.00	23.05	2	1,983	0.10%
2023/06/08	0	0.00	1	23.25	23.20	-1	2,026	-0.05%
2023/06/07	7	23.50	1	23.30	23.40	6	2,047	0.29%
2023/06/06	2	23.45	0	0.00	23.45	2	2,044	0.10%
2023/06/05	1	23.40	0	0.00	23.40	1	2,051	0.05%
2023/06/02	1.1	22.90	0	0.00	23.00	1.1	2,043	0.05%
2023/06/01	0	0.00	7	22.75	22.80	-7	2,054	-0.34%
2023/05/30	7	22.85	0	0.00	22.85	7	2,069	0.34%
2023/05/29	2	22.90	0	0.00	22.85	2	2,082	0.10%
2023/05/26	7	22.86	0	23.00	22.80	7	2,086	0.34%
2023/05/25	2	23.25	0	0.00	23.30	2	2,069	0.10%
2023/05/24	0	0.00	0	23.80	23.75	0	2,080	0.00%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/16	1	23.35	0	0.00	23.20	1	2,166	0.05%
2023/05/15	2	22.98	0	0.00	23.00	2	2,162	0.09%
2023/05/12	14	23.70	0	0.00	23.45	14	2,184	0.64%
2023/05/11	14	23.70	0	0.00	23.60	14	2,197	0.64%
2023/05/09	6	23.70	10	23.90	23.70	-4	2,229	-0.18%
2023/05/05	1	24.50	0	0.00	24.45	1	2,280	0.04%
2023/05/04	3	24.58	0	0.00	24.70	3	2,310	0.13%
2023/05/03	0	0.00	2	25.13	25.05	-2	2,326	-0.09%
2023/05/02	1	25.40	0	0.00	25.40	1	2,399	0.04%
2023/04/28	0	25.60	0	0.00	25.50	0	2,438	0.00%
2023/04/27	0	0.00	0.5	25.45	25.55	-0.5	2,465	-0.02%
2023/04/26	0	0.00	22.1	25.09	25.55	-22.1	2,506	-0.88%
2023/04/25	3	25.17	5	25.20	25.10	-2	2,540	-0.08%
2023/04/24	3	26.05	0	0.00	25.75	3	2,555	0.12%
2023/04/21	2	25.50	0	0.00	25.40	2	2,592	0.08%
2023/04/20	2.8	25.39	19	25.56	25.35	-16.2	2,690	-0.60%
2023/04/18	1	26.10	0.1	26.10	26.00	1	2,699	0.04%
2023/04/17	2	25.93	1	26.00	25.80	1	2,689	0.04%
2023/04/14	1	26.45	0.1	26.60	26.55	0.9	2,642	0.03%
2023/04/13	1	26.80	0	0.00	26.60	1	2,636	0.04%
2023/04/12	0	26.90	1.1	26.85	26.85	-1.1	2,630	-0.04%
2023/04/11	3	26.80	11	26.89	26.90	-8	2,635	-0.30%
2023/04/10	8	26.96	1	27.00	26.95	7	2,662	0.26%
2023/04/07	1	27.20	5	27.02	27.05	-4	2,666	-0.15%
2023/04/06	3.1	26.71	0	0.00	26.55	3.1	2,665	0.11%
2023/03/31	0	0.00	5	26.62	26.50	-5	2,707	-0.18%
2023/03/30	0	0.00	1	26.45	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	16	26.65	26.50	-16	2,903	-0.55%
2023/03/28	14	26.31	21	26.31	26.45	-7	2,953	-0.24%
2023/03/27	4	25.74	0	0.00	25.65	4	2,956	0.14%
2023/03/24	8	25.91	30	25.90	25.75	-22	3,050	-0.72%
2023/03/23	10	26.14	0	0.00	26.10	10	3,104	0.32%
2023/03/22	1.1	25.99	2	26.15	26.05	-0.9	3,135	-0.03%
2023/03/21	4	27.04	7	26.81	26.55	-3	3,134	-0.10%
2023/03/20	35	27.11	27.6	27.17	26.90	7.4	3,101	0.24%
2023/03/17	2.1	25.21	37.1	26.59	26.30	-35	3,075	-1.14%
2023/03/16	0	0.00	20	25.30	24.90	-20	2,861	-0.70%
2023/03/15	0	0.00	4	25.34	25.10	-4	2,865	-0.14%
2023/03/14	0.2	25.00	2	25.00	24.85	-1.8	2,869	-0.06%
2023/03/13	3	24.72	1	25.05	24.90	2	2,867	0.07%
2023/03/10	0	0.00	7	24.88	24.80	-7	2,868	-0.24%
2023/03/09	4	25.00	15	25.00	24.90	-11	2,919	-0.38%
2023/03/07	0	24.90	1	25.00	24.85	-1	3,081	-0.03%
2023/03/06	0	24.95	0	0.00	24.85	0	3,098	0.00%
2023/03/03	3	24.30	0	0.00	24.40	3	3,099	0.10%
2023/03/02	2	24.65	1	24.65	24.60	1	3,081	0.03%
2023/02/24	2	25.05	0	0.00	25.10	2	3,065	0.07%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/22	1	25.20	1	24.75	25.20	0	3,084	0.00%
2023/02/21	1	25.10	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0.1	25.00	2	24.85	25.10	-1.9	3,082	-0.06%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/15	0.1	24.05	0	0.00	23.95	0.1	3,064	0.00%
2023/02/10	6.1	24.21	0	0.00	23.80	6.1	3,078	0.20%
2023/02/09	1	24.25	0	0.00	24.05	1	3,059	0.03%
2023/02/08	1.1	24.35	5	24.55	24.30	-3.9	3,057	-0.13%
2023/02/07	0.1	24.43	6.4	24.47	24.40	-6.3	3,051	-0.21%
2023/02/06	1	24.60	0	0.00	24.60	1	3,034	0.03%
2023/02/03	1.1	24.06	1	24.30	24.35	0.1	3,004	0.00%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	1.1	23.66	2	24.23	23.75	-0.9	2,906	-0.03%
2023/01/30	22	23.68	0	0.00	23.70	22	2,841	0.77%
2023/01/16	0.1	23.20	1	23.30	23.30	-0.9	2,796	-0.03%
2023/01/13	0	0.00	3	23.27	23.35	-3	2,759	-0.11%
2023/01/12	0	0.00	1	23.25	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	3	23.10	23.30	-3	2,812	-0.11%
2023/01/10	3	22.97	4	23.04	22.85	-1	2,796	-0.04%
2023/01/05	0	0.00	10	22.20	22.10	-10	2,697	-0.37%
2023/01/03	1	22.10	3	22.10	22.10	-2	2,712	-0.07%
2022/12/29	0	0.00	8	21.95	22.20	-8	2,693	-0.30%
2022/12/23	0	0.00	5	21.40	22.10	-5	2,595	-0.19%
2022/12/22	6	21.91	2	21.83	21.75	4	2,525	0.16%
2022/12/21	0	0.00	0.5	21.20	20.95	-0.5	2,424	-0.02%
2022/12/20	2	21.08	1	21.40	20.70	1	2,354	0.04%
2022/12/19	5	21.10	0.2	21.45	21.10	4.8	2,302	0.21%
2022/12/16	1.2	21.63	0	0.00	21.50	1.2	2,245	0.05%
2022/12/15	0	21.90	0.2	22.25	21.75	-0.2	2,152	-0.01%
2022/12/14	1	21.50	3	21.82	21.70	-2	2,099	-0.10%
2022/12/13	1	21.65	1	21.10	21.40	0	2,046	0.00%
2022/12/12	11	20.83	0	0.00	20.90	11	1,987	0.55%
2022/12/09	1	21.05	32	21.09	21.05	-31	1,987	-1.56%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/07	2	20.85	1	20.75	20.75	1	1,869	0.05%
2022/12/06	3	21.35	0	0.00	21.05	3	1,862	0.16%
2022/12/05	0	0.00	1	21.90	21.80	-1	1,835	-0.05%
2022/12/02	0	22.10	0	0.00	21.90	0	1,826	0.00%
2022/11/30	53	21.94	40	22.40	22.40	13	1,749	0.74%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/24	0	0.00	5	20.70	20.55	-5	1,569	-0.32%
2022/11/23	0	0.00	0.1	20.48	20.45	-0.1	1,570	-0.01%
2022/11/21	1	20.50	1	20.55	20.50	0	1,601	0.00%
2022/11/18	2.1	20.73	0	0.00	20.60	2.1	1,623	0.13%
2022/11/17	0	0.00	1	20.70	20.80	-1	1,711	-0.06%
2022/11/16	2	20.70	4	20.65	20.60	-2	1,726	-0.12%
2022/11/15	2	20.95	0	0.00	20.95	2	1,745	0.11%
2022/11/14	11	20.81	0	0.00	21.00	11	1,752	0.63%
2022/11/11	1	20.90	0	0.00	20.60	1	1,726	0.06%
2022/11/10	2	20.43	1	20.60	20.60	1	1,735	0.06%
2022/11/08	6	20.45	5	20.45	20.40	1	1,799	0.06%
2022/11/07	4	20.29	1	20.30	20.25	3	1,819	0.16%
2022/11/04	11	19.97	1	20.05	20.20	10	1,849	0.54%
2022/11/02	2	20.63	0	0.00	20.45	2	1,963	0.10%
2022/10/27	0	0.00	2	20.70	20.70	-2	2,175	-0.09%
2022/10/26	1	20.30	2	20.50	20.40	-1	2,216	-0.05%
2022/10/25	7.1	20.37	0	0.00	20.10	7.1	2,227	0.32%
2022/10/24	3	21.17	0	0.00	20.60	3	2,234	0.13%
2022/10/21	4	21.36	0	0.00	21.10	4	2,335	0.17%
2022/10/20	0	0.00	1	21.30	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	1	21.15	21.05	-1	2,400	-0.04%
2022/10/18	1	20.90	4	20.75	21.00	-3	2,409	-0.12%
2022/10/17	2	19.70	4	19.94	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	5	19.86	19.95	-5	2,503	-0.20%
2022/10/13	2.2	19.19	2	19.05	19.15	0.2	2,579	0.01%
2022/10/12	1	19.85	0	0.00	20.15	1	2,668	0.04%
2022/10/11	0.1	20.20	0	0.00	20.20	0.1	2,749	0.00%
2022/10/07	2	20.60	0	0.00	20.55	2	2,792	0.07%
2022/10/06	1	20.65	0	0.00	20.70	1	2,829	0.04%
2022/10/04	1	20.70	0	0.00	20.75	1	2,964	0.03%
2022/10/03	1	20.50	0	0.00	20.40	1	2,968	0.03%
2022/09/30	0	20.20	2	20.08	20.55	-2	2,985	-0.07%
2022/09/29	0	0.00	2	20.00	20.15	-2	3,007	-0.07%
2022/09/28	5	19.77	30	19.88	19.70	-25	3,026	-0.83%
2022/09/26	2	20.88	6	20.68	20.80	-4	3,003	-0.13%
2022/09/23	1	21.60	1	21.55	21.70	0	3,033	0.00%
2022/09/21	2	22.15	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0	0.00	5	22.78	22.75	-5	3,053	-0.16%
2022/09/19	2	22.70	0	0.00	22.55	2	3,056	0.07%
2022/09/16	2	22.85	16	22.99	22.85	-14	3,080	-0.45%
2022/09/15	0	0.00	0.4	23.35	23.20	-0.4	3,093	-0.01%
2022/09/08	2	22.40	4	22.64	22.85	-2	3,175	-0.06%
2022/09/07	3	22.20	0	0.00	22.30	3	3,200	0.09%
2022/09/06	1	22.50	4	22.55	22.60	-3	3,244	-0.09%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/02	3	23.10	1	23.00	23.05	2	3,277	0.06%
2022/08/30	11	23.52	0	0.00	23.70	11	3,290	0.33%
2022/08/29	3	23.43	1	23.60	23.45	2	3,286	0.06%
2022/08/26	3	24.30	0	0.00	24.15	3	3,283	0.09%
2022/08/25	0	0.00	6	24.07	24.15	-6	3,271	-0.18%
2022/08/24	5	24.77	1	24.10	24.00	4	3,264	0.12%
2022/08/23	14	23.83	16	23.69	23.65	-2	3,179	-0.06%
2022/08/22	0	0.00	12	24.15	24.10	-12	3,183	-0.38%
2022/08/19	1	23.85	12	23.79	23.85	-11	3,164	-0.35%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/16	1	23.40	3	23.43	23.55	-2	3,273	-0.06%
2022/08/15	10	23.70	0.2	23.80	23.65	9.8	3,272	0.30%
2022/08/12	1	23.90	1	24.00	23.70	0	3,279	0.00%
2022/08/11	3	23.75	10	23.70	23.80	-7	3,290	-0.21%
2022/08/10	4	23.31	16	23.38	23.40	-12	3,308	-0.36%
2022/08/09	1	22.60	5	22.38	22.65	-4	3,300	-0.12%
2022/08/08	3	22.00	4	21.83	22.00	-1	3,300	-0.03%
2022/08/05	3	21.28	7	21.20	21.30	-4	3,297	-0.12%
2022/08/04	11	21.16	6	20.80	21.25	5	3,337	0.15%
2022/08/03	5	22.18	1	22.10	22.00	4	3,357	0.12%
2022/08/02	3.1	22.43	0	0.00	22.35	3.1	3,461	0.09%
2022/08/01	1	22.40	1	22.65	22.75	0	3,702	0.00%
2022/07/29	8	22.75	0	0.00	22.85	8	3,934	0.20%
2022/07/28	25	22.83	2	22.88	22.75	23	3,928	0.59%
2022/07/27	34	24.75	1	24.65	24.80	33	3,814	0.87%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0	0.00	2	25.35	25.35	-2	3,706	-0.05%
2022/07/22	6.1	25.17	2.3	25.20	25.10	3.8	3,773	0.10%
2022/07/21	2	25.60	0	0.00	25.70	2	3,762	0.05%
2022/07/20	7	25.84	8	25.91	25.85	-1	3,744	-0.03%
2022/07/19	2	25.78	2.1	25.42	25.95	-0.1	3,734	0.00%
2022/07/18	2	24.53	3.2	24.90	25.35	-1.2	3,722	-0.03%
2022/07/15	2	24.90	3	24.73	24.85	-1	3,697	-0.03%
2022/07/14	2	24.35	1.1	24.03	24.35	0.9	3,677	0.02%
2022/07/13	1	23.70	3	23.33	23.60	-2	3,661	-0.05%
2022/07/12	3.1	22.89	0	0.00	22.40	3.1	3,630	0.09%
2022/07/11	1	23.90	0.1	24.05	23.95	0.9	3,584	0.02%
2022/07/07	0	0.00	1.6	24.04	24.10	-1.6	3,651	-0.04%
2022/07/06	3	23.73	0	0.00	23.60	3	3,705	0.08%
2022/07/05	0	0.00	2	24.15	24.35	-2	3,743	-0.05%
2022/07/04	7	23.84	6	23.84	23.75	1	3,766	0.03%
2022/07/01	2	24.13	2	24.00	23.70	0	3,809	0.00%
2022/06/30	3	24.68	0	0.00	24.75	3	3,803	0.08%
2022/06/29	2	25.35	0	0.00	25.15	2	3,799	0.05%
2022/06/28	0	0.00	3	25.85	25.70	-3	3,826	-0.08%
2022/06/27	0	0.00	2	25.88	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	3	25.23	25.30	-3	3,909	-0.08%
2022/06/23	2	24.25	9.1	24.50	24.55	-7.1	3,954	-0.18%
2022/06/22	0	24.81	6.2	25.19	24.55	-6.1	4,065	-0.15%
2022/06/21	0.1	24.85	1	25.10	25.25	-1	4,104	-0.02%
2022/06/20	4.1	24.99	7	25.13	24.60	-3	4,131	-0.07%
2022/06/17	4	25.53	4	25.68	25.50	0	4,187	0.00%
2022/06/16	3	26.30	0	0.00	25.90	3	4,297	0.07%
2022/06/15	0	0.00	23.5	26.49	26.55	-23.5	4,330	-0.54%
2022/06/14	21	25.82	2	25.70	25.80	19	4,349	0.44%
2022/06/13	3.5	25.79	4	25.75	25.90	-0.5	4,398	-0.01%
2022/06/10	0.1	26.25	0	0.00	26.30	0.1	4,424	0.00%
2022/06/09	1.1	26.30	5	26.35	26.35	-3.9	4,468	-0.09%
2022/06/08	2	26.30	0	0.00	26.30	2	4,600	0.04%
2022/06/07	3	25.90	1	25.90	26.00	2	4,654	0.04%
2022/06/06	1	25.75	3	25.98	26.00	-2	4,776	-0.04%
2022/06/02	0.1	25.70	0	0.00	25.65	0.1	4,916	0.00%
2022/06/01	0	25.96	2	26.00	25.75	-2	5,046	-0.04%
2022/05/31	2.4	25.65	0.5	25.80	25.50	1.9	5,219	0.04%
2022/05/30	2	25.68	2	25.73	25.75	0	5,806	0.00%
2022/05/26	2.1	25.45	0	0.00	25.25	2.1	6,344	0.03%
2022/05/25	2	25.45	3	25.40	25.65	-1	6,354	-0.02%
2022/05/24	2.3	24.96	0	0.00	24.90	2.3	6,374	0.04%
2022/05/23	14	25.52	0	0.00	25.50	14	6,346	0.22%
2022/05/20	11	26.10	2	26.28	26.15	9	6,359	0.14%
2022/05/19	0	0.00	3	25.53	26.05	-3	6,390	-0.05%
2022/05/18	0	0.00	22	25.86	26.00	-22	6,387	-0.34%
2022/05/17	3.1	25.37	1	25.40	25.35	2.1	6,376	0.03%
2022/05/16	0	0.00	2	24.43	24.65	-2	6,344	-0.03%
2022/05/13	2	23.93	1	24.00	24.00	1	6,361	0.02%
2022/05/12	0	0.00	0	23.90	23.50	0	6,452	0.00%
2022/05/11	4	23.75	2	23.90	23.90	2	6,429	0.03%
2022/05/10	2	24.08	2.3	24.08	24.45	-0.2	6,381	0.00%
2022/05/09	40.2	24.66	5	24.74	24.55	35.2	6,286	0.56%
2022/05/06	38.4	26.97	0	0.00	27.05	38.4	6,097	0.63%
2022/05/05	0	0.00	3.1	29.15	29.00	-3.1	5,944	-0.05%
2022/05/03	1.1	28.55	0	0.00	28.75	1.1	6,064	0.02%
2022/04/29	7	29.23	4	28.93	28.95	3	6,120	0.05%
2022/04/28	0	28.80	1.1	28.96	28.95	-1	6,169	-0.02%
2022/04/27	4.1	27.65	1	27.80	27.70	3.1	6,091	0.05%
2022/04/26	2	28.40	20	28.59	28.40	-18	6,176	-0.29%
2022/04/25	8.1	28.98	1	29.05	28.75	7.1	6,183	0.11%
2022/04/22	26	29.71	22.2	29.78	29.85	3.8	6,157	0.06%
2022/04/21	4	29.35	5	29.25	29.45	-1	6,161	-0.02%
2022/04/20	2	28.53	0	0.00	28.65	2	6,124	0.03%
2022/04/19	2	28.80	6	28.83	28.75	-4	6,147	-0.06%
2022/04/18	3	28.53	2	28.50	28.40	1	6,317	0.02%
2022/04/15	0	29.00	2	28.85	28.95	-2	6,379	-0.03%
2022/04/14	0	0.00	3	28.92	28.95	-3	6,809	-0.04%
2022/04/13	7	28.69	13	28.64	28.80	-6	6,888	-0.09%
2022/04/12	35.1	27.88	2	27.95	27.80	33.1	6,890	0.48%
2022/04/11	5	28.31	2	28.70	28.30	3	6,869	0.04%
2022/04/07	7	29.16	0	0.00	29.05	7	6,870	0.10%
2022/04/06	2	29.70	1	29.90	29.65	1	6,909	0.02%
2022/04/01	4	29.83	3	29.90	30.00	1	6,930	0.01%
2022/03/31	0	30.10	4	30.15	30.10	-4	6,932	-0.06%
2022/03/30	2	30.00	30	30.08	30.00	-28	6,948	-0.40%
2022/03/29	9	29.89	4	29.90	29.85	5	6,917	0.07%
2022/03/28	4	30.07	13	29.84	30.20	-9	6,913	-0.13%
2022/03/25	5	30.55	2.1	30.41	30.40	2.9	6,893	0.04%
2022/03/24	7	30.19	1	30.20	30.20	6	6,796	0.09%
2022/03/23	0.1	30.13	3	30.15	30.20	-2.9	6,799	-0.04%
2022/03/22	3	30.03	4.1	30.40	30.20	-1.1	6,782	-0.02%
2022/03/21	10	29.84	5.2	29.94	29.95	4.8	6,717	0.07%
2022/03/18	4	29.15	10	29.10	29.00	-6	6,681	-0.09%
2022/03/17	0	28.70	4.2	28.77	28.90	-4.2	6,660	-0.06%
2022/03/16	3	28.22	0	28.40	28.20	3	6,651	0.04%
2022/03/15	4	28.49	0	0.00	28.40	4	6,657	0.06%
2022/03/14	3	28.82	0	0.00	28.85	3	6,692	0.05%
2022/03/11	20.2	28.64	12	28.93	28.55	8.2	6,705	0.12%
2022/03/10	0	28.60	4	28.56	28.50	-4	6,602	-0.06%
2022/03/09	4	27.81	3	27.95	28.00	1	6,603	0.02%
2022/03/08	16.3	28.25	22	28.52	28.05	-5.7	6,583	-0.09%
2022/03/07	12.2	29.82	5	30.24	29.65	7.2	6,537	0.11%
2022/03/04	13.1	30.56	48	30.81	30.50	-34.9	6,564	-0.53%
2022/03/03	93.4	31.61	36	31.70	31.45	57.4	6,548	0.88%
2022/03/02	28	30.62	21.2	30.37	31.05	6.8	6,038	0.11%
2022/03/01	1.3	29.11	6	29.33	29.70	-4.7	5,686	-0.08%
2022/02/25	1	28.45	17	28.52	28.40	-16	5,692	-0.28%
2022/02/24	6.1	28.62	0	0.00	28.45	6.1	5,737	0.11%
2022/02/23	3	29.23	6	29.18	29.30	-3	5,798	-0.05%
2022/02/22	14.1	29.94	4	29.49	29.10	10.1	5,841	0.17%
2022/02/21	1.1	29.79	1.1	29.61	29.75	-0.1	5,842	0.00%
2022/02/18	0	29.09	3.1	29.14	29.35	-3	5,858	-0.05%
2022/02/17	4	28.91	0.2	29.05	29.00	3.8	6,010	0.06%
2022/02/16	6.1	28.92	1	28.80	29.00	5.1	6,077	0.08%
2022/02/15	2.1	29.02	1	29.15	29.00	1.1	6,105	0.02%
2022/02/14	3	29.45	2	29.87	29.20	1	6,166	0.02%
2022/02/11	2.3	29.32	2.1	29.43	29.20	0.2	6,342	0.00%
2022/02/10	1	29.45	2.2	29.50	29.45	-1.1	6,355	-0.02%
2022/02/09	2	29.10	7	29.26	29.45	-5	6,392	-0.08%
2022/02/08	2.8	29.15	6.4	29.08	29.20	-3.6	6,392	-0.06%
2022/02/07	2	28.60	0	0.00	28.75	2	6,372	0.03%
2022/01/26	24	27.59	5	27.45	27.55	19	6,377	0.30%
2022/01/25	0	27.65	2	27.20	27.20	-2	6,429	-0.03%
2022/01/24	2.1	27.54	3	27.90	27.85	-0.9	6,458	-0.01%
2022/01/21	7.1	28.24	2	28.43	28.10	5.1	6,530	0.08%
2022/01/20	0.2	28.74	0	0.00	28.60	0.2	6,595	0.00%
2022/01/19	29.1	28.88	4	28.96	28.65	25.1	6,694	0.37%
2022/01/18	34	28.82	0	0.00	28.70	34	6,689	0.51%
2022/01/17	4	28.71	1	28.95	28.90	3	6,772	0.04%
2022/01/14	7	28.84	6.1	28.76	28.75	1	6,950	0.01%
2022/01/13	0	29.50	0	0.00	29.35	0	7,102	0.00%
2022/01/12	5.1	29.29	1	29.10	29.10	4.1	7,191	0.06%
2022/01/11	11	29.45	0	0.00	29.30	11	7,293	0.15%
2022/01/10	4	30.24	1	30.25	30.20	3	7,483	0.04%
2022/01/07	21	31.44	13	31.63	30.80	8	7,688	0.10%
2022/01/06	21	30.20	1	30.30	30.25	20	7,697	0.26%
2022/01/05	21	30.74	3	30.60	30.60	18	8,095	0.22%
2022/01/04	1	30.80	3	30.87	30.85	-2	8,689	-0.02%
2022/01/03	4	31.49	0	0.00	31.20	4	9,127	0.04%
2021/12/30	2	31.58	0	0.00	31.55	2	9,556	0.02%
2021/12/29	3	31.65	12	31.61	31.90	-9	10,138	-0.09%
2021/12/28	2	31.30	1	31.25	31.35	1	10,712	0.01%
2021/12/27	0	31.21	5	31.10	31.00	-5	11,127	-0.04%
2021/12/24	3	31.33	0	0.00	31.20	3	11,950	0.03%
2021/12/23	2	31.10	6	31.16	31.25	-4	12,855	-0.03%
2021/12/22	10	31.05	4	31.19	31.05	6	14,973	0.04%
2021/12/21	0	0.00	1	30.70	31.05	-1	16,225	-0.01%
2021/12/20	0	0.00	5.1	31.10	31.00	-5.1	17,505	-0.03%
2021/12/17	4	30.94	0	0.00	30.80	4	18,740	0.02%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/15	2	30.93	1	30.95	31.05	1	20,506	0.01%
2021/12/14	9	31.13	0	0.00	31.10	9	21,861	0.04%
2021/12/13	3	31.65	2	31.65	31.45	1	23,383	0.00%
2021/12/10	2	31.58	0	0.00	31.50	2	23,910	0.01%
2021/12/09	13	32.11	5	32.40	32.05	8	24,007	0.03%
2021/12/08	2	32.50	1	32.50	32.45	1	24,107	0.00%
2021/12/07	15	32.13	10	32.12	32.10	5	24,142	0.02%
2021/12/06	1	31.60	1.2	31.63	31.65	-0.2	24,095	0.00%
2021/12/03	1	31.85	19	32.00	31.85	-18	24,149	-0.07%
2021/12/02	9	31.40	1	31.35	31.35	8	24,161	0.03%
2021/12/01	8.2	31.45	7	31.84	31.95	1.2	24,094	0.00%
2021/11/30	9	31.49	11.1	31.72	31.40	-2.1	24,052	-0.01%
2021/11/29	49	31.72	5	31.76	31.90	44	23,964	0.18%
2021/11/26	1.2	33.19	25	33.37	33.40	-23.8	23,829	-0.10%
2021/11/25	13	33.09	5	33.67	33.05	8	23,805	0.03%
2021/11/24	15	33.37	9	33.17	33.55	6	23,765	0.03%
2021/11/23	1	32.65	3	32.57	32.35	-2	23,794	-0.01%
2021/11/22	11	32.40	0	0.00	32.70	11	23,762	0.05%
2021/11/19	2	33.05	10	33.29	33.00	-8	23,672	-0.03%
2021/11/18	10	33.07	0	0.00	33.00	10	23,677	0.04%
2021/11/17	11	33.34	6	33.23	33.35	5	23,672	0.02%
2021/11/16	24	33.60	7	33.13	33.00	17	23,674	0.07%
2021/11/15	11	34.08	7	34.09	33.95	4	23,540	0.02%
2021/11/12	5	34.80	2	34.80	34.80	3	23,513	0.01%
2021/11/11	13	34.90	7	34.91	34.70	6	23,516	0.03%
2021/11/10	9	35.69	36	35.46	35.35	-27	23,511	-0.11%
2021/11/09	4	34.51	4	34.49	34.55	0	23,255	0.00%
2021/11/08	4	34.40	1	34.55	34.35	3	23,225	0.01%
2021/11/05	12	34.20	10	34.00	34.20	2	23,213	0.01%
2021/11/04	9	34.10	3	34.07	34.00	6	23,204	0.03%
2021/11/03	7	34.29	11	34.35	34.40	-4	23,181	-0.02%
2021/11/02	7	34.11	0	0.00	33.75	7	23,168	0.03%
2021/11/01	24	34.51	4	34.45	34.45	20	23,137	0.09%
2021/10/29	8	34.44	9	34.37	34.40	-1	23,112	0.00%
2021/10/28	10	34.71	6	34.76	34.60	4	23,013	0.02%
2021/10/27	9	35.12	4	35.41	35.40	5	22,954	0.02%
2021/10/26	23	35.48	12	35.33	35.40	11	22,876	0.05%
2021/10/25	7	36.16	5	36.39	36.25	2	22,792	0.01%
2021/10/22	22	36.16	31	36.45	36.00	-9	22,749	-0.04%
2021/10/21	17	37.77	34	37.70	37.45	-17	22,630	-0.08%
2021/10/20	10	37.11	17	37.39	37.00	-7	22,522	-0.03%
2021/10/19	8	37.30	16	37.26	37.35	-8	22,571	-0.04%
2021/10/18	37	37.83	18	37.65	37.80	19	22,550	0.08%
2021/10/15	16	36.52	21	36.45	36.85	-5	22,358	-0.02%
2021/10/14	53	36.22	31	35.89	35.90	22	22,261	0.10%
2021/10/13	14	38.56	34	38.64	37.70	-20	21,920	-0.09%
2021/10/12	81	39.10	67	38.52	38.00	14	21,540	0.06%
2021/10/08	18	38.64	28.2	38.87	38.70	-10.2	21,009	-0.05%
2021/10/07	43	37.98	23	37.98	38.60	20	20,791	0.10%
2021/10/06	31	37.97	42.7	37.84	37.05	-11.7	20,704	-0.06%
2021/10/05	33	36.54	37	36.98	37.80	-4	20,263	-0.02%
2021/10/04	44	36.65	34	36.33	35.75	10	19,806	0.05%
2021/10/01	55	38.08	67	37.43	36.85	-12	19,614	-0.06%
2021/09/30	76	38.97	103	38.63	37.70	-27	19,341	-0.14%	大賣/
2021/09/29	130	41.34	145	41.19	39.90	-15	18,976	-0.08%	大買/大賣/
2021/09/28	47	40.57	100	40.81	41.20	-53	17,900	-0.30%
2021/09/27	78.2	40.16	89.1	40.21	39.70	-10.9	20,273	-0.05%
2021/09/24	91.9	38.94	178	38.83	38.95	-86.1	20,095	-0.43%	大賣/
2021/09/23	108	37.56	71.1	37.52	37.90	36.9	19,214	0.19%	大買/
2021/09/22	28	35.68	109	35.85	36.45	-81	18,579	-0.44%	大賣/
2021/09/17	155	36.72	161	36.13	35.65	-6	18,086	-0.03%	大買/大賣/
2021/09/16	102.1	36.34	212	36.52	37.15	-109.9	16,909	-0.65%	大買/大賣/鉅額交易
2021/09/15	84	34.35	60	34.76	34.00	24	15,636	0.15%
2021/09/14	14	34.08	4	34.03	34.00	10	15,398	0.06%
2021/09/13	18.1	34.03	27	33.92	34.00	-9	15,526	-0.06%
2021/09/10	10	33.15	27.2	32.60	33.10	-17.2	15,655	-0.11%
2021/09/09	0	0.00	3	31.95	32.00	-3	15,754	-0.02%
2021/09/08	20	32.04	6	32.57	31.60	14	15,992	0.09%
2021/09/07	1	31.70	1	32.80	32.95	0	16,689	0.00%
2021/09/06	3	31.87	4	31.94	31.80	-1	16,738	-0.01%
2021/09/03	4	32.56	7	32.44	32.35	-3	16,864	-0.02%
2021/09/02	6	32.26	3	32.01	32.00	3	17,089	0.02%
2021/09/01	10	32.70	1	33.10	32.65	9	17,361	0.05%
2021/08/31	2	32.73	4	32.79	32.95	-2	17,576	-0.01%
2021/08/30	8	32.94	9	32.66	32.55	-1	17,926	-0.01%
2021/08/27	8	32.81	13	32.53	32.75	-5	18,213	-0.03%
2021/08/26	5	31.63	2	31.73	31.70	3	19,025	0.02%
2021/08/25	56	31.64	4	31.54	31.35	52	20,738	0.25%
2021/08/24	17	31.22	10	31.48	31.15	7	21,035	0.03%
2021/08/23	8	30.47	5	30.93	30.85	3	21,719	0.01%
2021/08/20	4.2	29.95	6	30.18	30.05	-1.8	22,028	-0.01%
2021/08/19	2	31.00	1	31.15	30.55	1	22,234	0.00%
2021/08/18	6	30.04	70	30.19	31.25	-64	22,947	-0.28%
2021/08/17	4	30.35	7	30.94	30.15	-3	23,073	-0.01%
2021/08/16	6	30.98	14	30.94	30.50	-8	23,202	-0.03%
2021/08/13	6	32.38	5	32.52	32.10	1	23,247	0.00%
2021/08/12	2	32.75	4	33.09	33.30	-2	23,400	-0.01%
2021/08/11	11	32.55	0	0.00	32.50	11	23,721	0.05%
2021/08/10	2	33.23	6	33.67	33.25	-4	23,915	-0.02%
2021/08/09	7	33.73	1	33.80	33.70	6	24,186	0.02%
2021/08/06	10	34.16	29	34.38	33.85	-19	24,524	-0.08%
2021/08/05	5	34.17	9	33.66	33.70	-4	24,927	-0.02%
2021/08/04	5	33.95	2	34.10	34.00	3	25,165	0.01%
2021/08/03	0.1	33.55	2	33.63	33.50	-2	25,522	-0.01%
2021/08/02	4	33.15	3	33.18	33.75	1	25,844	0.00%
2021/07/30	12	32.88	6	32.99	32.75	6	26,439	0.02%
2021/07/29	8	32.61	4	32.58	32.75	4	26,948	0.01%
2021/07/28	20	32.09	10	32.04	32.10	10	27,428	0.04%
2021/07/27	25	32.84	5	33.05	32.65	20	28,122	0.07%
2021/07/26	34	34.53	40	34.55	34.25	-6	29,395	-0.02%
2021/07/23	6	34.67	9	34.53	34.95	-3	30,292	-0.01%
2021/07/22	11	34.34	3	34.20	33.55	8	30,733	0.03%
2021/07/21	113	34.09	3	34.20	33.90	110	31,155	0.35%	大買/鉅額交易
2021/07/20	45	35.00	9	35.40	34.80	36	31,290	0.12%
2021/07/19	21	35.91	25	36.00	36.50	-4	31,526	-0.01%
2021/07/16	23	35.95	7.7	36.07	36.10	15.3	32,416	0.05%
2021/07/15	18.1	35.53	5	35.32	36.25	13.1	33,050	0.04%
2021/07/14	51.1	34.93	24.8	34.99	35.05	26.4	34,334	0.08%
2021/07/13	45.2	35.63	72	35.53	35.00	-26.8	34,887	-0.08%
2021/07/12	21.5	36.89	12	37.05	36.55	9.5	35,710	0.03%
2021/07/09	18	37.33	25	37.23	37.00	-7	36,360	-0.02%
2021/07/08	29	37.57	12	37.57	37.45	17	36,740	0.05%
2021/07/07	93	38.02	26	37.90	37.70	67	37,114	0.18%
2021/07/06	85	38.82	100	39.24	39.60	-15	36,992	-0.04%
2021/07/05	111	39.50	111	39.59	39.10	0	36,582	0.00%	大買/大賣/
2021/07/02	263.1	41.56	198.4	42.22	38.00	64.7	35,624	0.18%	大買/大賣/
2021/07/01	11	39.57	216	40.50	40.80	-205	32,131	-0.64%	大賣/鉅額交易
2021/06/30	13.5	36.56	19.8	36.77	37.10	-6.3	31,205	-0.02%
2021/06/29	68	37.49	63	36.47	36.30	5	30,938	0.02%
2021/06/28	10	36.28	15	36.24	36.40	-5	30,515	-0.02%
2021/06/25	10	36.14	37	36.22	35.90	-27	30,451	-0.09%
2021/06/24	32.1	35.61	40	35.80	36.30	-7.9	30,419	-0.03%
2021/06/23	28.1	35.68	70	35.75	35.55	-41.9	30,216	-0.14%
2021/06/22	38	35.03	39.2	35.03	35.00	-1.2	29,952	0.00%
2021/06/21	97	34.50	53.3	33.99	34.10	43.7	29,728	0.15%
2021/06/18	38	35.92	3	36.07	35.80	35	29,486	0.12%
2021/06/17	123	36.64	10	36.74	36.85	113	29,354	0.38%	大買/鉅額交易
2021/06/16	67	37.07	52	37.33	36.30	15	29,221	0.05%
2021/06/15	18	35.98	3	35.78	35.85	15	28,506	0.05%
2021/06/11	19	35.86	7	35.92	35.75	12	28,550	0.04%
2021/06/10	29	35.41	29	35.37	35.95	0	28,699	0.00%
2021/06/09	85	37.47	82	36.65	36.25	3	28,751	0.01%
2021/06/08	17	37.49	20	37.71	37.20	-3	28,929	-0.01%
2021/06/07	65.2	38.48	61	38.55	38.15	4.2	29,315	0.01%
2021/06/04	44	38.61	48	38.49	38.25	-4	29,199	-0.01%
2021/06/03	99	39.31	87	38.98	39.00	12	29,262	0.04%
2021/06/02	137.3	38.24	139	38.87	37.70	-1.7	28,922	-0.01%	大買/大賣/
2021/06/01	51	36.01	32	36.18	36.50	19	27,258	0.07%
2021/05/31	91	36.06	61	36.49	36.30	30	27,050	0.11%
2021/05/28	28	34.26	16	34.63	34.20	12	26,387	0.05%
2021/05/27	17	33.41	8	33.50	33.05	9	26,125	0.03%
2021/05/26	90	34.25	34	34.18	33.70	56	25,938	0.22%
2021/05/25	5	33.33	18.4	34.35	34.45	-13.4	25,343	-0.05%
2021/05/24	13	31.30	6	32.08	31.35	7	25,296	0.03%
2021/05/21	11	30.90	23	31.17	31.55	-12	25,265	-0.05%
2021/05/20	21	30.71	19	30.83	30.40	2	25,212	0.01%
2021/05/19	66.2	31.71	41	31.31	31.60	25.2	25,136	0.10%
2021/05/18	12	29.68	51	30.39	30.90	-39	24,986	-0.16%
2021/05/17	17	28.59	50	28.70	28.10	-33	24,875	-0.13%
2021/05/14	12	31.07	26.2	31.32	31.20	-14.2	24,620	-0.06%
2021/05/13	50	29.29	62.2	29.31	29.80	-12.1	24,303	-0.05%
2021/05/12	24	31.26	31.3	30.87	30.50	-7.3	23,917	-0.03%
2021/05/11	27.3	34.50	49	34.25	33.85	-21.7	23,736	-0.09%
2021/05/10	31	36.28	47	36.08	36.25	-16	23,436	-0.07%
2021/05/07	130.3	35.97	52	35.95	36.10	78.3	23,217	0.34%	大買/
2021/05/06	133	37.66	70	36.86	37.00	63	22,688	0.28%	大買/
2021/05/05	91.1	35.92	95	36.23	35.90	-3.9	22,513	-0.02%
2021/05/04	66.2	36.79	88.1	35.97	35.10	-22	22,098	-0.10%
2021/05/03	218.2	40.81	104	40.19	39.00	114.2	21,523	0.53%	大買/大賣/鉅額交易
2021/04/29	21	39.74	111.2	39.04	41.35	-90.2	20,315	-0.44%	大賣/
2021/04/28	29.2	37.82	28.3	37.94	37.60	0.9	19,398	0.00%
2021/04/27	51.5	36.20	22.4	36.57	37.15	29.1	19,018	0.15%
2021/04/26	15.1	36.85	11.4	37.07	37.40	3.7	18,623	0.02%
2021/04/23	23.1	35.46	39.3	35.94	36.05	-16.2	18,461	-0.09%
2021/04/22	125.3	38.15	130.5	38.52	36.40	-5.2	18,361	-0.03%	大買/大賣/
2021/04/21	116	37.42	85	37.63	37.20	31	17,484	0.18%	大買/
2021/04/20	90.3	37.32	56.1	37.47	37.15	34.2	16,836	0.20%
2021/04/19	51	37.53	39.6	38.39	38.75	11.4	15,642	0.07%
2021/04/16	66.2	34.30	94.1	34.55	35.25	-27.9	14,910	-0.19%
2021/04/15	17	31.64	51.1	31.31	32.05	-34.1	13,874	-0.25%
2021/04/14	34	29.69	43	29.41	29.15	-9	13,338	-0.07%
2021/04/13	114.2	29.08	24	29.03	28.80	90.2	12,951	0.70%	大買/
2021/04/12	34	28.46	34.9	28.33	28.75	-0.9	12,421	-0.01%
2021/04/09	2	25.80	2	25.78	26.15	0	12,234	0.00%
2021/04/08	4	25.53	7	25.54	25.65	-3	12,313	-0.02%
2021/04/07	24	25.93	14	25.77	25.85	10	12,564	0.08%
2021/04/06	19	26.29	28.2	26.31	26.40	-9.2	12,562	-0.07%
2021/04/01	4	25.20	6	25.58	25.60	-2	12,538	-0.02%
2021/03/31	10.1	25.17	16	25.25	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	20	25.04	25.20	-20	12,840	-0.16%
2021/03/29	6	24.78	18	24.90	24.95	-12	13,816	-0.09%
2021/03/26	4	24.26	21	24.50	24.65	-17	15,252	-0.11%
2021/03/25	0	0.00	6	24.16	24.00	-6	15,354	-0.04%
2021/03/24	3	23.88	7	23.76	24.10	-4	15,359	-0.03%
2021/03/23	3	24.12	2	23.83	23.80	1	15,387	0.01%
2021/03/22	19	23.92	10	24.01	24.15	9	15,412	0.06%
2021/03/19	16	23.82	0	0.00	23.95	16	15,544	0.10%
2021/03/18	1	24.25	1	24.30	24.20	0	15,626	0.00%
2021/03/17	8	24.30	1	24.70	24.15	7	15,673	0.04%
2021/03/16	17	24.87	16.1	24.85	24.60	0.9	15,624	0.01%
2021/03/15	2	25.35	29.4	25.38	25.80	-27.4	15,413	-0.18%
2021/03/12	45.1	25.14	55.1	24.89	25.30	-10.1	15,193	-0.07%
2021/03/11	63.1	24.24	83	24.36	24.45	-19.9	15,074	-0.13%
2021/03/10	19	23.13	19	23.19	23.30	0	14,761	0.00%
2021/03/09	37	22.57	0	0.00	22.70	37	14,550	0.25%
2021/03/08	41	22.91	17	22.95	23.25	24	14,315	0.17%
2021/03/05	12	22.22	10	22.10	21.70	2	13,831	0.01%
2021/03/04	1	22.05	109	22.14	22.25	-108	13,912	-0.78%	大賣/鉅額交易
2021/03/03	9	22.03	4	21.96	22.15	5	14,011	0.04%
2021/03/02	101	22.15	110	21.73	21.65	-9	14,023	-0.06%	大買/大賣/
2021/02/26	2	21.90	4	22.08	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	8	22.24	22.30	-8	14,487	-0.06%
2021/02/24	11	22.00	34.5	21.87	21.65	-23.5	14,774	-0.16%
2021/02/23	15	22.32	29.4	22.22	22.25	-14.4	14,872	-0.10%
2021/02/22	17	21.90	18	21.97	21.90	-1	14,791	-0.01%
2021/02/19	12	21.80	8	21.99	21.90	4	14,809	0.03%
2021/02/18	10	21.65	9	21.94	21.75	1	14,865	0.01%
2021/02/17	1	21.30	23.1	21.30	21.50	-22.1	15,052	-0.15%
2021/02/05	1.1	20.75	5.2	20.91	20.70	-4.1	15,126	-0.03%
2021/02/04	9.2	21.13	1	20.85	20.80	8.2	15,431	0.05%
2021/02/03	4.1	20.95	7	20.95	21.05	-2.9	15,936	-0.02%
2021/02/02	6	20.81	8	20.83	20.95	-2	16,066	-0.01%
2021/02/01	5	20.45	36	19.92	20.40	-31	16,283	-0.19%
2021/01/29	2.3	20.19	55	20.62	20.10	-52.7	16,551	-0.32%
2021/01/28	0	0.00	13	20.69	20.65	-13	16,527	-0.08%
2021/01/27	58	20.74	50	20.79	20.60	8	16,551	0.05%
2021/01/26	69	19.66	77	19.60	19.75	-8	16,437	-0.05%
2021/01/25	27	19.95	24	19.82	20.15	3	16,467	0.02%
2021/01/22	26.1	19.29	10	18.96	19.30	16.1	16,400	0.10%
2021/01/21	35	18.68	9	18.94	18.70	26	16,443	0.16%
2021/01/20	80	18.80	47	18.87	18.65	33	16,679	0.20%
2021/01/19	33.1	19.99	2	19.80	19.70	31.1	16,937	0.18%
2021/01/18	10.3	20.00	7	20.18	20.00	3.3	17,350	0.02%
2021/01/15	51.1	20.26	48	20.46	20.70	3.1	17,316	0.02%
2021/01/14	30	21.32	12	21.21	21.20	18	17,192	0.10%
2021/01/13	44	21.61	63	21.54	21.70	-19	17,145	-0.11%
2021/01/12	17	21.69	7.1	21.55	21.50	9.9	17,124	0.06%
2021/01/11	9.3	22.62	14	22.42	22.35	-4.7	16,962	-0.03%
2021/01/08	25.2	22.57	16	22.27	22.25	9.2	17,133	0.05%
2021/01/07	9.1	22.67	25	22.80	22.60	-15.9	17,083	-0.09%
2021/01/06	24.1	22.43	10	21.85	22.05	14.1	16,947	0.08%
2021/01/05	19	22.74	24	22.56	22.70	-5	17,181	-0.03%
2021/01/04	2	23.00	42	22.99	22.95	-40	17,103	-0.23%
2020/12/31	41.1	22.50	19	22.47	22.60	22.1	16,890	0.13%
2020/12/30	27.4	22.44	69	22.34	22.15	-41.6	16,704	-0.25%
2020/12/29	23	22.21	36	21.95	21.95	-13	16,457	-0.08%
2020/12/28	85.2	21.90	4	21.92	22.00	81.2	16,379	0.50%
2020/12/25	25.5	21.90	12	22.02	21.90	13.5	16,215	0.08%
2020/12/24	20	21.81	26	21.67	21.90	-6	16,067	-0.04%
2020/12/23	79	21.90	41	21.65	21.00	38	15,843	0.24%
2020/12/22	73	22.05	105	22.10	21.45	-32	15,000	-0.21%	大賣/
2020/12/21	4	20.90	55	20.73	20.75	-51	13,652	-0.37%
2020/12/18	15	20.26	9.3	20.33	20.30	5.7	13,650	0.04%
2020/12/17	5	20.44	2	20.40	20.40	3	13,776	0.02%
2020/12/16	4	20.65	1	20.65	20.65	3	13,962	0.02%
2020/12/15	22	20.66	5	20.35	20.55	17	14,724	0.12%
2020/12/14	1	20.80	7.8	20.77	20.65	-6.8	16,035	-0.04%
2020/12/11	8	20.33	1	20.05	20.25	7	15,971	0.04%
2020/12/10	5	20.70	4	20.50	20.40	1	16,052	0.01%
2020/12/09	1	20.40	5	20.43	20.45	-4	16,208	-0.02%
2020/12/08	23	20.80	59	20.53	20.50	-36	16,748	-0.21%
2020/12/07	80	21.19	44.2	21.26	20.65	35.8	17,595	0.20%
2020/12/04	49	20.46	26	20.53	20.65	23	18,007	0.13%
2020/12/03	1	20.00	25	19.91	19.85	-24	18,221	-0.13%
2020/12/02	38	19.82	3	19.83	19.75	35	18,883	0.19%
2020/12/01	14	19.99	28	20.02	20.20	-14	18,815	-0.07%
2020/11/30	13	20.10	32	20.21	19.90	-19	18,901	-0.10%
2020/11/27	47	20.09	14	20.00	19.85	33	18,820	0.18%
2020/11/26	19	20.16	11.1	20.19	20.20	7.9	18,621	0.04%
2020/11/25	43.6	20.33	11	20.46	20.10	32.6	18,576	0.18%
2020/11/24	31	20.40	30	20.29	20.20	1	18,379	0.01%
2020/11/23	85	20.44	42.3	20.39	20.90	42.7	17,947	0.24%
2020/11/20	35	19.63	23.5	19.39	19.80	11.5	17,494	0.07%
2020/11/19	3	19.00	4	19.17	19.00	-1	17,286	-0.01%
2020/11/18	23	19.09	15	19.01	19.00	8	17,220	0.05%
2020/11/17	9	18.74	1	18.80	19.10	8	17,149	0.05%
2020/11/16	13	18.65	47	18.46	18.70	-34	17,023	-0.20%
2020/11/13	45	19.45	17	19.40	19.25	28	16,657	0.17%
2020/11/12	27	19.81	22	19.84	19.60	5	16,513	0.03%
2020/11/11	22	20.17	26	19.97	20.00	-4	16,366	-0.02%
2020/11/10	5	19.12	49	19.19	19.10	-44	15,820	-0.28%
2020/11/09	55	19.11	18	19.24	19.10	37	15,591	0.24%
2020/11/06	18	18.91	21	18.74	19.00	-3	15,226	-0.02%
2020/11/05	6	18.18	7	18.25	18.30	-1	14,840	-0.01%
2020/11/04	12	18.18	5	18.45	18.10	7	14,739	0.05%
2020/11/03	7	18.31	8.1	18.44	18.60	-1.1	14,574	-0.01%
2020/11/02	3	17.65	2	17.88	17.95	1	14,306	0.01%
2020/10/30	12	17.83	3	17.90	17.65	9	14,143	0.06%
2020/10/29	4	17.80	5	18.04	17.95	-1	13,990	-0.01%
2020/10/28	60.6	18.56	36	18.05	18.20	24.6	13,767	0.18%
2020/10/27	27.3	18.44	34	18.34	18.50	-6.7	13,405	-0.05%
2020/10/26	43.1	17.94	30	17.95	17.95	13.1	12,908	0.10%
2020/10/23	13	17.19	12	17.15	17.15	1	12,334	0.01%
2020/10/22	6	16.88	21	16.96	17.15	-15	12,219	-0.12%
2020/10/21	7	16.84	6	16.74	16.85	1	12,048	0.01%
2020/10/20	0	0.00	4	16.69	16.60	-4	11,987	-0.03%
2020/10/19	0	0.00	2	16.58	16.60	-2	11,907	-0.02%
2020/10/16	13	16.78	18	16.67	16.45	-5	11,877	-0.04%
2020/10/15	14	16.52	61	16.51	16.65	-47	11,639	-0.40%
2020/10/14	53	16.40	23	16.40	16.40	30	11,511	0.26%
2020/10/13	27	16.55	16.6	16.53	16.25	10.4	11,336	0.09%
2020/10/12	10	16.10	31	16.07	16.20	-21	10,910	-0.19%
2020/10/08	12	16.33	0	0.00	16.35	12	10,878	0.11%
2020/10/06	42	16.37	6	16.39	16.50	36	10,738	0.34%
2020/10/05	12	15.87	0	0.00	16.25	12	10,644	0.11%
2020/09/30	5	15.60	3	15.65	15.70	2	10,605	0.02%
2020/09/29	3	15.67	14	15.63	15.85	-11	10,589	-0.10%
2020/09/28	12	16.13	0	0.00	16.00	12	10,516	0.11%
2020/09/25	101	16.19	107	15.53	15.60	-6	10,431	-0.06%	大買/大賣/
2020/09/24	1	16.55	1	16.40	16.00	0	10,168	0.00%
2020/09/23	22	16.82	10.2	16.45	16.25	11.8	9,913	0.12%
2020/09/22	11	16.88	10	17.00	17.00	1	9,673	0.01%
2020/09/21	8	17.30	10	17.29	17.10	-2	9,469	-0.02%
2020/09/18	27	17.67	45	17.54	17.50	-18	9,205	-0.20%
2020/09/17	84	17.42	213.3	17.53	17.55	-129.3	8,368	-1.55%	大賣/鉅額交易
2020/09/16	1	16.00	3.8	16.06	16.20	-2.8	6,853	-0.04%
2020/09/15	31	16.07	14	15.99	16.25	17	6,847	0.25%
2020/09/14	12	16.07	16	16.16	15.90	-4	6,652	-0.06%
2020/09/11	29	16.72	25	16.27	16.20	4	6,375	0.06%
2020/09/10	12	17.00	36	16.73	17.20	-24	5,752	-0.42%
2020/09/09	48.8	15.95	73	16.12	16.15	-24.2	4,808	-0.50%
2020/09/08	10	15.34	30	15.18	15.30	-20	4,004	-0.50%
2020/09/07	52	15.06	34	15.00	15.25	18	3,496	0.51%
2020/09/04	0	0.00	9	13.83	13.90	-9	2,763	-0.33%
2020/09/03	6	13.78	14	13.99	13.80	-8	2,682	-0.30%
2020/09/02	1	13.20	14	13.27	13.45	-13	2,510	-0.52%
2020/09/01	1	13.10	12	13.10	13.10	-11	2,435	-0.45%
2020/08/31	5	13.00	1	13.15	13.00	4	2,447	0.16%
2020/08/27	1	12.85	1.2	12.76	12.80	-0.2	2,448	-0.01%
2020/08/26	6	12.85	0	0.00	12.85	6	2,433	0.25%
2020/08/25	15	12.98	1	12.95	12.95	14	2,440	0.57%
2020/08/21	5	12.40	0	0.00	12.75	5	2,403	0.21%
2020/08/20	8	12.77	64	12.50	12.35	-56	2,368	-2.36%
2020/08/19	1	12.85	1	12.90	12.90	0	2,326	0.00%
2020/08/18	1	13.15	0	0.00	13.10	1	2,292	0.04%
2020/08/17	6	13.12	7	13.04	13.35	-1	2,223	-0.04%
2020/08/14	5	12.45	39	12.45	12.45	-34	2,021	-1.68%
2020/08/13	0	0.00	5	12.30	12.30	-5	2,028	-0.25%
2020/08/07	1	12.00	0	0.00	11.95	1	2,110	0.05%
2020/08/05	2	11.50	0	0.00	11.55	2	2,107	0.09%
2020/08/03	1	11.45	0	0.00	11.40	1	2,134	0.05%
2020/07/29	0	0.00	3.1	11.35	11.35	-3.1	2,204	-0.14%
2020/07/28	2	11.23	0	0.00	11.20	2	2,231	0.09%
2020/07/27	2	11.40	5	11.50	11.45	-3	2,272	-0.13%
2020/07/22	3	12.52	0	0.00	12.55	3	2,282	0.13%
2020/07/21	61	12.55	30	12.40	12.55	31	2,283	1.36%
2020/07/20	0	0.00	2	12.55	12.55	-2	2,331	-0.09%
2020/07/17	31	12.66	0	0.00	12.50	31	2,338	1.33%
2020/07/16	0	0.00	1	12.75	12.70	-1	2,377	-0.04%
2020/07/13	0.1	12.45	8.8	12.45	12.50	-8.7	2,390	-0.36%
2020/07/10	11	12.36	0	0.00	12.30	11	2,420	0.45%
2020/07/09	3	12.67	1.7	12.63	12.60	1.3	2,418	0.05%
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/07/07	0	0.00	1	12.40	12.45	-1	2,404	-0.04%
2020/07/06	4	12.39	8	12.42	12.40	-4	2,404	-0.17%
2020/07/03	1	12.35	0	0.00	12.30	1	2,429	0.04%
2020/07/01	0	0.00	0.2	12.25	12.25	-0.2	2,481	-0.01%
2020/06/30	10	12.25	1	12.25	12.30	9	2,485	0.36%
2020/06/23	2	12.70	11	12.45	12.45	-9	2,545	-0.35%
2020/06/22	20.1	12.80	6	12.71	12.60	14.1	2,547	0.55%
2020/06/19	0	0.00	7	12.29	12.35	-7	2,472	-0.28%
2020/06/17	0	12.10	0	0.00	12.05	0	2,586	0.00%
2020/06/12	2	11.75	0	0.00	11.80	2	2,709	0.07%
2020/06/11	2	12.05	1	12.20	12.10	1	2,687	0.04%
2020/06/10	0	0.00	3	12.50	12.45	-3	2,681	-0.11%
2020/06/08	31	12.44	2	12.50	12.50	29	2,713	1.07%
2020/06/05	4	12.35	0	0.00	12.35	4	2,686	0.15%
2020/06/04	10	12.28	0	0.00	12.20	10	2,662	0.38%
2020/06/03	0	0.00	1	12.10	12.30	-1	2,663	-0.04%
2020/06/01	0	0.00	50	12.05	12.05	-50	2,646	-1.89%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/20	50	12.10	1	12.25	12.20	49	2,554	1.92%
2020/05/19	4	12.28	1	12.30	12.40	3	2,509	0.12%
2020/05/15	1	11.80	0	0.00	11.85	1	2,397	0.04%
2020/05/14	0	0.00	5	11.85	11.85	-5	2,390	-0.21%
2020/05/13	0	0.00	148.1	11.93	12.05	-148.1	2,390	-6.19%	大賣/鉅額交易
2020/05/12	26	12.00	0	0.00	12.05	26	2,380	1.09%
2020/05/07	0	0.00	1	12.15	12.25	-1	2,322	-0.04%
2020/05/06	5	12.30	2	12.28	12.25	3	2,309	0.13%
2020/05/05	100	12.20	0	0.00	12.20	100	2,280	4.39%
2020/05/04	6	12.10	2	12.10	12.15	4	2,268	0.18%
2020/04/30	0	0.00	2	12.35	12.45	-2	2,244	-0.09%
2020/04/28	10	11.90	2	11.90	11.95	8	2,210	0.36%
2020/04/27	1	11.90	7	11.88	12.05	-6	2,235	-0.27%
2020/04/24	5	11.82	0	11.80	11.80	5	2,197	0.23%
2020/04/23	9	11.67	35	11.74	11.80	-26	2,168	-1.20%
2020/04/22	30	10.70	2	11.00	11.00	28	2,081	1.35%
2020/04/20	0	0.00	1	11.40	11.40	-1	2,023	-0.05%
2020/04/13	5	11.15	105	11.13	11.10	-100	1,947	-5.13%	大賣/
2020/04/10	1	10.70	0	0.00	10.95	1	1,922	0.05%
2020/04/09	100	10.63	1	10.60	10.75	99	1,925	5.14%
2020/04/08	2	10.30	0	0.00	10.65	2	1,908	0.10%
2020/04/07	0	0.00	4	10.23	10.30	-4	1,874	-0.21%
2020/04/06	3	10.00	3	10.00	10.00	0	1,846	0.00%
2020/03/31	6	10.05	5	10.00	10.05	1	1,818	0.05%
2020/03/30	3	9.90	0	0.00	9.93	3	1,816	0.17%
2020/03/27	0	0.00	19	9.75	9.70	-19	1,795	-1.06%
2020/03/26	2	9.66	51	9.62	9.55	-49	1,782	-2.75%
2020/03/25	69	9.50	3.5	9.67	9.70	65.5	1,788	3.66%
2020/03/23	2	8.16	5	8.28	8.25	-3	1,763	-0.17%
2020/03/20	3	8.77	0.4	8.75	8.73	2.6	1,761	0.15%
2020/03/19	2	8.80	26	8.60	8.55	-24	1,720	-1.40%
2020/03/18	5	9.73	0	0.00	9.50	5	1,682	0.30%
2020/03/17	3	9.68	0	0.00	9.64	3	1,739	0.17%
2020/03/16	20	10.15	2	10.20	10.00	18	1,754	1.03%
2020/03/13	4	10.04	10	10.30	10.45	-6	1,793	-0.33%
2020/03/12	0	0.00	50	11.30	10.75	-50	1,721	-2.90%
2020/03/11	50	11.60	0	0.00	11.50	50	1,676	2.98%
2020/03/10	1	11.45	1	11.55	11.60	0	1,664	0.00%
2020/03/06	0	0.00	50	12.30	12.10	-50	1,595	-3.13%
2020/03/05	0.7	12.20	0	0.00	12.25	0.7	1,569	0.04%
2020/03/03	50	12.10	0	0.00	12.00	50	1,607	3.11%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/25	0	0.00	40	12.10	12.15	-40	1,583	-2.53%
2020/02/21	0	0.00	10	12.45	12.40	-10	1,591	-0.63%
2020/02/20	0.1	12.40	0	0.00	12.40	0.1	1,611	0.01%
2020/02/14	50	12.30	0	0.00	12.25	50	1,678	2.98%
2020/02/13	0	12.35	0	0.00	12.35	0	1,688	0.00%
2020/02/11	0	12.30	2	12.30	12.35	-2	1,771	-0.11%
2020/02/07	1	12.45	0	0.00	12.35	1	1,931	0.05%
2020/02/05	0	0.00	1	12.40	12.35	-1	2,088	-0.05%
2020/02/04	1	12.50	0	0.00	12.45	1	2,136	0.05%
2020/02/03	0	12.40	50	12.29	12.30	-50	2,168	-2.31%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/13	2	13.80	0	0.00	13.80	2	2,154	0.09%
2020/01/10	0	0.00	3	13.75	13.80	-3	2,180	-0.14%
2020/01/09	0	0.00	1	13.75	13.85	-1	2,182	-0.05%
2020/01/08	10	13.85	0	0.00	13.70	10	2,182	0.46%
2020/01/07	20	13.98	0	0.00	14.00	20	2,160	0.93%
2020/01/06	22	14.05	8	14.07	14.10	14	2,146	0.65%
2020/01/03	5	14.00	1	14.00	14.05	4	2,119	0.19%
2020/01/02	3	14.00	0	0.00	14.00	3	2,107	0.14%
2019/12/31	4	13.80	22.4	13.85	13.85	-18.4	2,096	-0.88%
2019/12/30	10	13.93	0.1	13.90	13.95	9.9	2,091	0.47%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/25	0	0.00	0.1	13.90	13.90	-0.1	2,087	-0.01%
2019/12/23	2	14.05	0	0.00	13.95	2	2,102	0.10%
2019/12/19	0	0.00	1	14.30	14.25	-1	2,079	-0.05%
2019/12/18	5	14.53	0	0.00	14.50	5	2,049	0.24%
2019/12/17	5	14.32	2.2	14.45	14.50	2.8	2,011	0.14%
2019/12/16	5	14.14	3	14.20	14.25	2	1,936	0.10%
2019/12/13	0	0.00	6	14.04	14.05	-6	1,923	-0.31%
2019/12/12	5.3	14.09	0	0.00	14.05	5.3	1,941	0.27%
2019/12/10	1	13.70	0	0.00	13.95	1	2,068	0.05%
2019/11/28	0	0.00	0	13.65	13.70	0	2,145	0.00%
2019/11/27	0	0.00	1	13.55	13.60	-1	2,129	-0.05%
2019/11/25	0.3	13.30	0	0.00	13.35	0.3	2,119	0.02%
2019/11/21	3	13.45	0	0.00	13.45	3	2,191	0.14%
2019/11/19	3	13.45	0	0.00	13.50	3	2,226	0.13%
2019/11/18	0	0.00	10	13.65	13.65	-10	2,211	-0.45%
2019/11/15	10	13.50	0	0.00	13.60	10	2,246	0.45%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/12	0	0.00	4	13.55	13.75	-4	2,274	-0.18%
2019/11/11	1	13.60	1	13.65	13.55	0	2,256	0.00%
2019/11/08	1	13.90	7.1	14.08	14.00	-6.1	2,220	-0.27%
2019/11/07	5	14.00	1.6	14.06	14.25	3.4	2,168	0.16%
2019/11/05	0	0.00	1.4	13.84	13.90	-1.4	2,008	-0.07%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	8	13.43	13.60	-8	1,857	-0.43%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/14	0	0.00	1	12.75	12.70	-1	1,716	-0.06%
2019/10/09	0	0.00	1	12.80	12.70	-1	1,713	-0.06%
2019/10/07	0.8	12.70	0	0.00	12.70	0.8	1,704	0.05%
2019/10/04	2	12.68	0	0.00	12.70	2	1,706	0.12%
2019/10/02	10	12.80	0.4	12.75	12.80	9.6	1,701	0.56%
2019/10/01	1	12.80	0	0.00	12.85	1	1,705	0.06%
2019/09/26	0	0.00	1	13.25	13.25	-1	1,678	-0.06%
2019/09/25	10	13.00	1	13.10	13.15	9	1,674	0.54%
2019/09/24	40	13.06	0	0.00	13.00	40	1,656	2.41%
2019/09/18	0	0.00	34	13.29	13.20	-34	1,597	-2.13%
2019/09/16	44	13.71	20.2	13.91	13.55	23.8	1,520	1.57%
2019/09/12	0	0.00	1	12.85	13.10	-1	1,298	-0.08%
2019/09/06	2	12.85	0	0.00	12.80	2	1,234	0.16%
2019/09/03	4	12.80	0	0.00	12.75	4	1,132	0.35%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/29	0	0.00	8	12.55	12.55	-8	1,057	-0.76%
2019/08/28	0	0.00	1	12.45	12.50	-1	1,046	-0.10%
2019/08/26	0	0.00	1	12.50	12.60	-1	1,018	-0.10%
2019/08/23	0	0.00	62.1	12.26	12.60	-62.1	970	-6.40%
2019/08/21	1	12.25	0	0.00	12.25	1	972	0.10%
2019/08/15	2	11.80	52	11.75	11.80	-50	853	-5.86%
2019/08/14	50	11.55	0	0.00	11.50	50	835	5.99%
2019/08/05	0	0.00	200	11.70	11.70	-200	839	-23.81%	大賣/鉅額交易
2019/08/01	50	11.95	0	0.00	11.95	50	825	6.05%
2019/07/31	50	12.00	0	0.00	11.95	50	819	6.10%
2019/07/30	1	12.00	0	0.00	12.05	1	811	0.12%
2019/07/29	2	12.05	0	0.00	12.10	2	817	0.24%
2019/07/24	10	12.05	0	0.00	12.05	10	795	1.26%
2019/07/23	38	12.05	0	0.00	12.10	38	778	4.88%
2019/07/18	0	0.00	5	12.15	12.15	-5	779	-0.64%
2019/07/16	0	0.00	0.4	12.05	12.10	-0.4	762	-0.06%
2019/07/12	10	12.05	0	0.00	12.05	10	777	1.29%
2019/07/11	0	0.00	0.3	12.00	12.05	-0.3	787	-0.04%
2019/07/10	2	12.05	0	0.00	12.05	2	788	0.25%
2019/07/09	0	0.00	5	12.10	12.05	-5	796	-0.63%
2019/07/08	8	12.05	0	0.00	12.05	8	798	1.00%
2019/07/05	100	12.13	0	0.00	12.15	100	805	12.42%
2019/07/02	1	12.00	0	0.00	12.05	1	797	0.13%
2019/07/01	0	0.00	5	11.95	11.90	-5	789	-0.63%
2019/05/28	0	0.00	5	12.35	12.35	-5	798	-0.63%
2019/05/22	0	0.00	5	11.95	11.95	-5	787	-0.63%
2019/05/21	0	0.00	19	11.80	11.90	-19	800	-2.37%
2019/05/15	5	11.75	11	11.75	11.75	-6	825	-0.73%
2019/05/14	1	11.50	0	0.00	11.50	1	853	0.12%
2019/05/06	0	0.00	21	11.80	11.75	-21	841	-2.50%
2019/04/26	0	0.00	1	11.90	11.95	-1	831	-0.12%
2019/04/24	2	12.05	0	0.00	12.00	2	830	0.24%
2019/04/23	22	11.95	0	0.00	11.95	22	814	2.70%
2019/04/16	0	0.00	0	12.00	12.05	0	787	0.00%
2019/04/15	0	0.00	3	12.00	12.05	-3	788	-0.38%
2019/04/11	30	12.00	0	0.00	12.00	30	785	3.82%
2019/04/09	0	0.00	0.2	11.95	12.00	-0.2	763	-0.03%
2019/04/08	3	11.95	0	0.00	11.90	3	765	0.39%
2019/03/29	5	12.00	5	12.05	12.05	0	739	0.00%
2019/03/28	3	12.00	10	12.00	12.00	-7	742	-0.94%
2019/03/21	5	12.00	0	0.00	12.05	5	745	0.67%
2019/03/18	3	12.05	0	0.00	12.10	3	723	0.41%
2019/03/15	4	12.04	0	0.00	12.00	4	721	0.55%
2019/03/13	3	12.10	0	0.00	12.10	3	717	0.42%
2019/03/12	3	12.15	0	0.00	12.20	3	730	0.41%
2019/03/04	4	12.29	0	0.00	12.25	4	799	0.50%
2019/02/25	10	12.35	0	0.00	12.30	10	771	1.30%
2019/02/18	3	12.25	0	0.00	12.20	3	784	0.38%
2019/02/13	21	12.25	0	0.00	12.40	21	753	2.79%
2019/02/12	3	11.90	0	0.00	11.95	3	721	0.42%
2019/01/30	0	0.00	30	11.90	11.90	-30	711	-4.22%
2019/01/21	3	11.95	10	12.00	11.95	-7	745	-0.94%
2019/01/16	10	11.75	0	0.00	11.80	10	767	1.30%
2019/01/15	3	11.80	0	0.00	11.75	3	771	0.39%
2019/01/11	30	11.78	0	0.00	11.80	30	794	3.78%
2019/01/08	5	11.75	0	0.00	11.75	5	802	0.62%
2019/01/04	0	11.65	0	0.00	11.65	0	821	0.00%
2018/12/27	2	11.90	0	0.00	11.90	2	884	0.23%
2018/12/13	0.9	12.20	0	0.00	12.20	0.9	960	0.09%
2018/12/07	0.7	12.30	0	0.00	12.30	0.7	971	0.07%
2018/12/05	1	12.30	0	0.00	12.35	1	960	0.10%
2018/11/21	0	0.00	20	12.85	12.80	-20	885	-2.26%
2018/11/08	0	0.00	5	12.55	12.60	-5	847	-0.59%
2018/11/07	5	12.45	3	12.45	12.45	2	839	0.24%
2018/11/06	20	12.60	3	12.45	12.50	17	846	2.01%
2018/10/30	3	11.55	0	0.00	11.55	3	813	0.37%
2018/10/25	0	0.00	10	11.65	11.65	-10	805	-1.24%
2018/10/24	3	11.90	0	0.00	11.95	3	790	0.38%
2018/10/16	2	12.40	0	0.00	12.35	2	773	0.26%
2018/10/15	5	12.50	0	0.00	12.40	5	763	0.65%
2018/10/01	0	0.00	0	14.10	14.10	0	657	-0.01%
2018/09/28	0	0.00	6	14.13	14.00	-6	674	-0.89%
2018/09/26	0	0.00	5	14.15	14.20	-5	664	-0.75%
2018/09/21	0.4	14.00	0	0.00	14.00	0.4	635	0.06%
2018/09/17	3	13.70	0	0.00	13.70	3	634	0.47%
2018/08/31	2	13.85	0	0.00	13.80	2	713	0.28%
2018/08/30	0	0.00	5	13.85	13.85	-5	716	-0.70%
2018/08/20	1	13.75	0	0.00	13.65	1	758	0.13%
2018/08/16	0	0.00	0.2	13.65	13.60	-0.2	766	-0.03%
2018/08/10	0	0.00	1	13.90	13.80	-1	881	-0.11%
2018/08/06	0	0.00	5	13.80	13.75	-5	905	-0.55%
2018/07/31	2	13.85	0	0.00	13.85	2	944	0.21%
2018/07/30	0.9	13.75	0	0.00	13.80	0.9	946	0.10%
2018/07/27	0	0.00	0.5	13.75	13.75	-0.5	947	-0.05%
2018/07/18	10	13.95	0	0.00	13.95	10	948	1.05%
2018/07/09	0.1	13.80	0	0.00	13.80	0.1	1,007	0.01%
2018/07/06	2	13.70	0	0.00	13.65	2	1,064	0.19%
2018/07/03	0	0.00	20	14.00	14.05	-20	1,070	-1.87%
2018/06/29	20	14.15	0	0.00	14.15	20	1,086	1.84%
2018/06/26	0.1	14.10	0	0.00	14.10	0.1	1,076	0.01%
2018/06/25	0.1	14.25	0	0.00	14.25	0.1	1,064	0.01%
2018/06/22	10	14.30	0	0.00	14.30	10	1,065	0.94%
2018/06/21	0	14.55	1	14.55	14.55	-1	1,040	-0.09%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/15	0.1	14.65	0	0.00	14.70	0.1	1,064	0.01%
2018/06/13	0	0.00	12	14.80	14.75	-12	1,057	-1.13%
2018/06/12	0	0.00	6	14.80	14.80	-6	1,072	-0.56%
2018/06/11	1.2	14.65	0	0.00	14.65	1.2	1,068	0.11%
2018/06/08	0	0.00	13	14.81	14.80	-13	1,088	-1.19%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/06/04	0	0.00	10	14.85	14.90	-10	1,102	-0.91%
2018/05/29	0	0.00	38	14.70	14.65	-38	1,092	-3.48%
2018/05/16	0	0.00	2	14.75	14.65	-2	1,091	-0.18%
2018/04/24	0	0.00	1	14.50	14.45	-1	1,505	-0.07%
2018/04/17	0	0.00	1	14.70	14.55	-1	1,645	-0.06%
2018/04/16	1	14.85	0	0.00	14.80	1	1,808	0.06%
2018/04/12	0	0.00	1	14.90	14.90	-1	1,897	-0.05%
2018/04/09	0	0.00	0.3	14.55	14.55	-0.3	2,002	-0.02%
2018/04/03	0	0.00	3	14.55	14.55	-3	2,062	-0.15%
2018/04/02	0	0.00	2	14.60	14.60	-2	2,110	-0.09%
2018/03/28	0	0.00	0.3	14.55	14.60	-0.3	2,519	-0.01%
2018/03/23	2	14.55	1	14.50	14.60	1	2,683	0.04%
2018/03/22	1	14.80	0	0.00	14.80	1	2,691	0.04%
2018/03/16	1	14.95	2	15.00	14.85	-1	3,054	-0.03%
2018/03/05	1	14.90	0	0.00	14.85	1	3,573	0.03%
2018/02/27	2	15.30	0	0.00	15.30	2	3,584	0.06%
2018/02/23	0	0.00	10	15.00	15.00	-10	3,592	-0.28%
2018/02/21	1	14.95	2	14.90	14.95	-1	3,614	-0.03%
2018/02/12	24	14.50	0	0.00	14.60	24	3,608	0.67%
2018/02/09	2	14.45	5	14.25	14.55	-3	3,595	-0.08%
2018/02/08	1	14.60	0	0.00	14.70	1	3,598	0.03%
2018/02/07	6	14.66	0	0.00	14.50	6	3,602	0.17%
2018/02/06	0	0.00	2	14.60	14.55	-2	3,611	-0.06%
2018/02/05	5	15.30	0	0.00	15.30	5	3,632	0.14%
2018/02/02	0	0.00	5	15.48	15.40	-5	3,664	-0.14%
2018/01/31	6	15.44	0	0.00	15.55	6	3,706	0.16%
2018/01/30	4	15.55	2	15.60	15.60	2	3,701	0.05%
2018/01/26	1	15.80	1	15.85	15.85	0	3,738	0.00%
2018/01/25	12	15.90	0	0.00	15.90	12	3,725	0.32%
2018/01/24	31	15.65	0	0.00	15.80	31	3,705	0.84%
2018/01/23	1	15.55	1	15.65	15.65	0	3,685	0.00%
2018/01/22	1	15.95	1	15.65	15.85	0	3,632	0.00%
2018/01/18	2	16.15	1.5	16.13	16.15	0.5	3,543	0.02%
2018/01/17	0.7	16.15	0	0.00	16.15	0.7	3,522	0.02%
2018/01/16	6	16.23	0	0.00	16.30	6	3,500	0.17%
2018/01/15	0	0.00	9	16.41	16.35	-9	3,471	-0.26%
2018/01/12	3	16.45	2	16.45	16.45	1	3,455	0.03%
2018/01/11	5	16.65	0	0.00	16.55	5	3,407	0.15%
2018/01/10	2	16.78	0.1	16.65	16.70	1.9	3,365	0.06%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	2	16.50	0	0.00	16.50	2	3,156	0.06%
2018/01/05	1	16.45	1	16.40	16.45	0	3,110	0.00%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%
2018/01/03	10	16.26	0	0.00	16.30	10	3,047	0.33%
2018/01/02	27	16.40	6	16.50	16.50	21	2,973	0.71%