台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30014.151314.1014.00-132,358-0.55%
2024/10/29014.2500.0014.1502,3940.00%
2024/10/28014.2500.0014.4502,3990.00%
2024/10/250.114.3200.0014.250.12,4180.00%
2024/10/24114.2000.0014.2512,4480.04%
2024/10/2300.001814.3314.25-182,496-0.72%
2024/10/22014.2500.0014.3002,5720.00%
2024/10/2100.00114.4514.45-12,626-0.04%
2024/10/182.114.5600.0014.602.12,7150.08%
2024/10/175614.5618414.5914.65-1282,913-4.39% 大賣/鉅額交易
2024/10/1614414.49514.2514.351392,9974.64% 大買/鉅額交易
2024/10/141214.561214.6014.5503,1560.00%
2024/10/11214.807114.9614.60-693,413-2.02%
2024/10/097114.6700.0014.80713,4142.08%
2024/10/08315.4300.0015.3533,3760.09%
2024/10/0700.00115.8515.75-13,386-0.03%
2024/10/0400.001216.1416.00-123,417-0.35%
2024/10/0100.00515.9616.25-53,534-0.14%
2024/09/30416.05816.0016.15-43,538-0.11%
2024/09/272016.26516.2116.30153,5130.43%
2024/09/2600.00515.6015.40-53,347-0.15%
2024/09/25015.5500.0015.7003,3360.00%
2024/09/2400.00515.4015.45-53,318-0.15%
2024/09/231915.812515.8015.50-63,307-0.18%
2024/09/208815.456715.4915.55213,2920.64%
2024/09/191.215.371515.1615.40-13.83,267-0.42%
2024/09/181.515.18415.5015.30-2.53,273-0.08%
2024/09/1627.114.90714.9115.0520.13,2750.61%
2024/09/132014.307214.2514.40-523,213-1.62%
2024/09/127413.581313.5913.70613,1641.93%
2024/09/11113.502013.3913.40-193,167-0.60%
2024/09/091013.301013.5013.6003,1460.00%
2024/09/054.113.85913.8513.85-4.93,123-0.16%
2024/09/04513.853613.8113.70-313,121-0.99%
2024/09/03514.601214.5414.55-73,108-0.23%
2024/09/02514.801014.8014.80-53,155-0.16%
2024/08/30415.0000.0015.0043,1810.13%
2024/08/2800.00115.0515.05-13,215-0.03%
2024/08/2600.002215.2515.10-223,240-0.68%
2024/08/23214.70114.7014.8013,2250.03%
2024/08/1900.00114.8514.85-13,303-0.03%
2024/08/160.115.0000.0014.800.13,3010.00%
2024/08/140.514.95214.9014.85-1.53,353-0.05%
2024/08/13114.5000.0014.7513,3560.03%
2024/08/121.214.711014.6014.65-8.83,342-0.26%
2024/08/09114.550.914.5514.450.13,3540.00%
2024/08/074.114.80114.8014.703.13,3700.09%
2024/08/062014.02814.2114.20123,3520.36%
2024/08/0514.114.34814.4814.306.13,3050.18%
2024/08/022116.001015.8515.85113,2120.34%
2024/08/012016.29216.4016.35183,2610.55%
2024/07/31315.9500.0015.8033,2570.09%
2024/07/301015.8500.0015.90103,2710.31%
2024/07/29816.1500.0016.1083,2860.24%
2024/07/26115.90216.1015.90-13,425-0.03%
2024/07/23516.497916.4816.45-743,437-2.15%
2024/07/221616.841016.5316.8063,3650.18%
2024/07/195616.941116.8116.85453,3141.36%
2024/07/1811217.4015917.5817.55-473,235-1.45% 大買/大賣/
2024/07/173.117.162017.1517.10-16.93,047-0.55%
2024/07/161716.77216.7516.70152,9750.50%
2024/07/1512617.058416.8217.15422,9411.43% 大買/
2024/07/129617.0344.316.8416.9051.72,8011.85%
2024/07/11115.60216.0315.95-12,554-0.04%
2024/07/100.115.8500.0015.600.12,5740.00%
2024/07/0910.115.802015.9515.85-9.92,659-0.37%
2024/07/08216.155816.1116.15-562,639-2.12%
2024/07/059915.761215.9816.05872,6033.34%
2024/07/04115.501015.5015.45-92,472-0.36%
2024/07/03215.2000.0015.2522,4900.08%
2024/07/010.115.3000.0015.200.12,4870.00%
2024/06/271.115.1600.0015.151.12,5050.04%
2024/06/26115.5000.0015.3012,5180.04%
2024/06/241015.702015.6515.70-102,492-0.40%
2024/06/21215.60115.5515.7512,4950.04%
2024/06/201.115.35515.2515.35-3.92,450-0.16%
2024/06/19115.1000.0015.1012,4760.04%
2024/06/18215.1800.0015.1022,4960.08%
2024/06/1400.00515.2015.20-52,513-0.20%
2024/06/12115.10115.2015.1002,5610.00%
2024/06/11115.4000.0015.2012,5610.04%
2024/06/0700.00815.5015.55-82,556-0.31%
2024/06/064.115.1700.0015.204.12,5250.16%
2024/06/058.115.4100.0015.408.12,4760.33%
2024/06/045.215.51115.4515.554.22,4830.17%
2024/06/03515.8000.0015.7552,4710.20%
2024/05/311.215.91615.8815.90-4.92,459-0.20%
2024/05/3041.115.9000.0015.8541.12,4551.67%
2024/05/292116.0500.0016.05212,4520.86%
2024/05/28515.8500.0016.1552,4330.21%
2024/05/27115.5500.0015.7012,3910.04%
2024/05/241.215.685015.7015.75-48.82,345-2.08%
2024/05/23315.83115.8515.8522,3260.09%
2024/05/213.216.0900.0016.103.22,2750.14%
2024/05/201116.4000.0016.40112,2410.49%
2024/05/1750.116.42016.4516.4550.12,2102.27%
2024/05/160.116.3500.0016.300.12,1890.00%
2024/05/152.116.20116.2016.201.12,1770.05%
2024/05/13216.007.116.1416.15-5.12,120-0.24%
2024/05/10115.7000.0015.9512,0810.05%
2024/05/091.115.712015.6015.60-18.92,060-0.92%
2024/05/08115.75315.8015.70-22,038-0.10%
2024/05/077.215.7500.0015.757.22,0000.36%
2024/05/06116.0500.0016.0011,9230.05%
2024/05/0391.116.2500.0016.1091.11,8934.81%
2024/05/0200.00516.1516.15-51,865-0.27%
2024/04/30116.0000.0015.8511,8250.06%
2024/04/261.116.0600.0016.101.11,5880.07%
2024/04/2400.00816.2016.20-81,575-0.51%
2024/04/22116.3000.0016.2511,6020.06%
2024/04/19116.1000.0016.0011,5720.06%
2024/04/1800.00416.1516.35-41,538-0.26%
2024/04/17316.3000.0016.2031,5140.20%
2024/04/163.116.5400.0016.203.11,5010.21%
2024/04/1511.116.77216.6016.709.11,4520.63%
2024/04/12316.1000.0016.1031,3420.22%
2024/04/11116.3000.0016.2011,3290.08%
2024/04/10116.6500.0016.5011,3130.08%
2024/04/09116.40216.5016.60-11,297-0.08%
2024/04/08116.0000.0016.0011,2570.08%
2024/04/03115.9500.0015.9511,2380.08%
2024/04/01116.3000.0016.3011,2130.08%
2024/03/29216.10316.0316.05-11,204-0.08%
2024/03/28016.1500.0015.9501,2000.00%
2024/03/270.116.00315.8515.95-2.91,211-0.24%
2024/03/2600.001316.1516.05-131,197-1.09%
2024/03/2500.001.216.0616.05-1.21,166-0.11%
2024/03/22316.1000.0016.2031,1420.26%
2024/03/21016.4500.0016.4001,1750.00%
2024/03/20116.251116.2016.10-101,184-0.84%
2024/03/191016.60416.6016.5061,1620.52%
2024/03/18216.4000.0016.5521,1530.17%
2024/03/15217.0300.0016.7521,1210.18%
2024/03/14117.2000.0017.1011,0890.09%
2024/03/13017.150.217.1517.15-0.21,079-0.02%
2024/03/12217.4500.0017.4021,0790.19%
2024/03/11217.3000.0017.3021,0800.19%
2024/03/080.117.353217.4317.00-31.91,083-2.94%
2024/03/071.317.77617.5517.55-4.71,055-0.45%
2024/03/06517.9500.0017.9051,0260.49%
2024/03/051.117.8600.0017.851.11,0410.10%
2024/03/042.117.98018.2017.952.11,0360.20%
2024/03/01218.1300.0018.1021,0190.20%
2024/02/2900.00118.1518.20-11,021-0.10%
2024/02/27118.30318.1518.20-21,022-0.20%
2024/02/260.118.5000.0018.400.11,0270.01%
2024/02/23218.55218.6018.5501,0270.00%
2024/02/22118.6500.0018.6511,0430.10%
2024/02/20218.7000.0018.6021,0420.19%
2024/02/1900.00118.7518.75-11,047-0.10%
2024/02/15118.0000.0018.0511,0700.09%
2024/01/310.118.5000.0018.300.11,0940.00%
2024/01/2900.001.118.8118.75-1.11,107-0.10%
2024/01/250.118.3500.0018.150.11,1170.01%
2024/01/241.118.5000.0018.501.11,1120.10%
2024/01/232.118.20818.1218.25-5.91,110-0.53%
2024/01/22118.0000.0017.9511,1080.09%
2024/01/190.118.0000.0017.900.11,1080.00%
2024/01/18117.85018.2517.9011,1010.09%
2024/01/173.218.10318.0518.050.21,0910.02%
2024/01/16118.8000.0018.8011,0420.10%
2024/01/10119.1000.0019.1011,2360.08%
2024/01/08219.7000.0019.6021,2440.16%
2024/01/050.119.90019.9019.7501,2460.00%
2023/12/2800.00119.8519.90-11,271-0.08%
2023/12/2700.00219.9519.90-21,275-0.16%
2023/12/26219.85119.8519.9011,2780.08%
2023/12/251319.68019.8019.60131,2651.03%
2023/12/2200.001020.0019.95-101,251-0.80%
2023/12/21120.301120.3020.30-101,242-0.81%
2023/12/2000.00220.2520.45-21,234-0.16%
2023/12/19020.45420.2520.15-41,229-0.32%
2023/12/18420.502020.8120.75-161,220-1.31%
2023/12/15219.601719.9020.20-151,151-1.30%
2023/12/1400.001019.5519.45-101,113-0.90%
2023/12/131519.2700.0019.20151,1071.35%
2023/12/12119.315.119.2519.25-4.11,122-0.36%
2023/12/081119.5500.0019.55111,1520.95%
2023/12/07219.5000.0019.5021,1660.17%
2023/12/060.119.8000.0019.700.11,1810.00%
2023/12/056.119.7000.0019.756.11,2260.49%
2023/12/0400.00419.9019.95-41,212-0.33%
2023/12/01119.8000.0019.8011,2110.08%
2023/11/302.219.57119.7019.651.21,2160.09%
2023/11/2900.00119.7519.75-11,223-0.08%
2023/11/28119.8500.0019.8511,2220.08%
2023/11/270.120.0000.0019.750.11,2330.01%
2023/11/240.120.0000.0019.900.11,2360.01%
2023/11/211.120.0900.0020.051.11,2490.09%
2023/11/201019.9000.0019.95101,2390.81%
2023/11/17119.7000.0019.9011,2430.08%
2023/11/161019.7500.0019.90101,2500.80%
2023/11/1500.00219.5819.75-21,245-0.16%
2023/11/13118.9000.0018.8011,2690.08%
2023/11/09219.1000.0019.1521,3070.15%
2023/11/08119.2500.0019.2511,3320.08%
2023/11/0600.001119.5519.55-111,358-0.81%
2023/11/0300.00119.4019.30-11,361-0.07%
2023/10/311019.2500.0019.25101,4570.69%
2023/10/27519.25119.2519.2041,6100.25%
2023/10/26219.3300.0019.2521,6540.12%
2023/10/251019.52319.4819.5571,6760.42%
2023/10/2400.00319.1319.25-31,709-0.18%
2023/10/23119.2000.0019.2011,7350.06%
2023/10/20218.8800.0019.1021,7620.11%
2023/10/1916.219.5300.0019.4516.21,7480.93%
2023/10/189.219.65220.1020.307.21,7300.42%
2023/10/170.120.20120.1520.10-0.91,607-0.06%
2023/10/13120.4000.0020.2511,6430.06%
2023/10/1210.120.2500.0020.4510.11,6640.61%
2023/10/04120.3500.0020.3011,7270.06%
2023/10/03120.56320.7020.75-21,718-0.11%
2023/09/281020.75220.8520.7581,7690.45%
2023/09/26320.9200.0020.8031,8600.16%
2023/09/25121.2000.0021.2011,9590.05%
2023/09/22521.1500.0021.2051,9630.25%
2023/09/20421.50121.5521.5031,9590.15%
2023/09/1900.00121.9021.75-11,964-0.05%
2023/09/15621.6500.0021.8061,9810.30%
2023/09/14421.7000.0021.8541,9680.20%
2023/09/130.121.95521.8521.85-4.91,988-0.25%
2023/09/12621.2000.0021.3562,0110.30%
2023/09/11721.72222.0021.4552,0040.25%
2023/09/08221.90522.1021.85-31,980-0.15%
2023/09/0700.00720.9521.10-71,933-0.36%
2023/09/06421.15121.2021.1031,9340.16%
2023/09/05221.45421.7321.45-21,927-0.10%
2023/09/040.121.7000.0021.750.11,9220.00%
2023/08/31121.30521.3521.25-41,912-0.21%
2023/08/301021.1000.0021.10101,9190.52%
2023/08/25120.953420.9120.90-331,933-1.71%
2023/08/242.120.561020.5520.60-7.91,925-0.41%
2023/08/2300.00320.6020.60-31,928-0.16%
2023/08/22720.80120.6520.7061,9490.31%
2023/08/2100.001021.1021.10-101,949-0.51%
2023/08/18120.8000.0021.0011,9430.05%
2023/08/17320.705020.7020.85-471,924-2.44%
2023/08/16221.25221.2521.2501,8820.00%
2023/08/14122.7500.0022.5511,8300.05%
2023/08/10124.0000.0023.8511,8200.05%
2023/08/09124.4000.0024.1011,8150.06%
2023/08/08124.40524.5524.45-41,801-0.22%
2023/08/0700.00224.3524.50-21,781-0.11%
2023/08/04124.30524.3024.30-41,743-0.23%
2023/08/0200.00824.5724.30-81,703-0.47%
2023/08/01323.60223.7323.6011,5830.07%
2023/07/31222.981123.3623.30-91,573-0.57%
2023/07/282022.681022.5022.75101,5380.65%
2023/07/261222.9000.0022.90121,4960.80%
2023/07/2500.001.222.9022.85-1.21,475-0.08%
2023/07/24522.5500.0022.5051,4500.34%
2023/07/21122.8000.0022.8011,4420.07%
2023/07/201122.64122.6522.70101,4470.69%
2023/07/17622.300.422.2022.305.61,4410.39%
2023/07/14522.31422.3022.3011,4430.07%
2023/07/13122.4500.0022.3011,4470.07%
2023/07/121.222.7700.0022.601.21,4750.08%
2023/07/10123.10123.1023.1001,4630.00%
2023/07/07523.1500.0023.1551,4690.34%
2023/07/061.123.9800.0023.651.11,4600.08%
2023/07/05224.70924.5724.70-71,445-0.48%
2023/07/0400.00324.5224.50-31,469-0.20%
2023/07/031324.28124.1024.05121,4580.82%
2023/06/2900.00023.2023.1501,3870.00%
2023/06/28223.10323.1023.20-11,419-0.07%
2023/06/19123.35123.3523.4501,5790.00%
2023/06/16123.50223.6523.80-11,603-0.06%
2023/06/13123.0000.0023.2011,9530.05%
2023/06/12223.0500.0023.0521,9830.10%
2023/06/0800.00123.2523.20-12,026-0.05%
2023/06/07723.50123.3023.4062,0470.29%
2023/06/06223.4500.0023.4522,0440.10%
2023/06/05123.4000.0023.4012,0510.05%
2023/06/021.122.9000.0023.001.12,0430.05%
2023/06/0100.00722.7522.80-72,054-0.34%
2023/05/30722.8500.0022.8572,0690.34%
2023/05/29222.9000.0022.8522,0820.10%
2023/05/26722.86023.0022.8072,0860.34%
2023/05/25223.2500.0023.3022,0690.10%
2023/05/2400.00023.8023.7502,0800.00%
2023/05/23123.7000.0023.6512,0960.05%
2023/05/16123.3500.0023.2012,1660.05%
2023/05/15222.9800.0023.0022,1620.09%
2023/05/121423.7000.0023.45142,1840.64%
2023/05/111423.7000.0023.60142,1970.64%
2023/05/09623.701023.9023.70-42,229-0.18%
2023/05/05124.5000.0024.4512,2800.04%
2023/05/04324.5800.0024.7032,3100.13%
2023/05/0300.00225.1325.05-22,326-0.09%
2023/05/02125.4000.0025.4012,3990.04%
2023/04/28025.6000.0025.5002,4380.00%
2023/04/2700.000.525.4525.55-0.52,465-0.02%
2023/04/2600.0022.125.0925.55-22.12,506-0.88%
2023/04/25325.17525.2025.10-22,540-0.08%
2023/04/24326.0500.0025.7532,5550.12%
2023/04/21225.5000.0025.4022,5920.08%
2023/04/202.825.391925.5625.35-16.22,690-0.60%
2023/04/18126.100.126.1026.0012,6990.04%
2023/04/17225.93126.0025.8012,6890.04%
2023/04/14126.450.126.6026.550.92,6420.03%
2023/04/13126.8000.0026.6012,6360.04%
2023/04/12026.901.126.8526.85-1.12,630-0.04%
2023/04/11326.801126.8926.90-82,635-0.30%
2023/04/10826.96127.0026.9572,6620.26%
2023/04/07127.20527.0227.05-42,666-0.15%
2023/04/063.126.7100.0026.553.12,6650.11%
2023/03/3100.00526.6226.50-52,707-0.18%
2023/03/3000.00126.4526.45-12,832-0.04%
2023/03/2900.001626.6526.50-162,903-0.55%
2023/03/281426.312126.3126.45-72,953-0.24%
2023/03/27425.7400.0025.6542,9560.14%
2023/03/24825.913025.9025.75-223,050-0.72%
2023/03/231026.1400.0026.10103,1040.32%
2023/03/221.125.99226.1526.05-0.93,135-0.03%
2023/03/21427.04726.8126.55-33,134-0.10%
2023/03/203527.1127.627.1726.907.43,1010.24%
2023/03/172.125.2137.126.5926.30-353,075-1.14%
2023/03/1600.002025.3024.90-202,861-0.70%
2023/03/1500.00425.3425.10-42,865-0.14%
2023/03/140.225.00225.0024.85-1.82,869-0.06%
2023/03/13324.72125.0524.9022,8670.07%
2023/03/1000.00724.8824.80-72,868-0.24%
2023/03/09425.001525.0024.90-112,919-0.38%
2023/03/07024.90125.0024.85-13,081-0.03%
2023/03/06024.9500.0024.8503,0980.00%
2023/03/03324.3000.0024.4033,0990.10%
2023/03/02224.65124.6524.6013,0810.03%
2023/02/24225.0500.0025.1023,0650.07%
2023/02/2300.00125.1525.10-13,069-0.03%
2023/02/22125.20124.7525.2003,0840.00%
2023/02/21125.1000.0025.0513,0780.03%
2023/02/200.125.00224.8525.10-1.93,082-0.06%
2023/02/16123.9500.0023.9513,0630.03%
2023/02/150.124.0500.0023.950.13,0640.00%
2023/02/106.124.2100.0023.806.13,0780.20%
2023/02/09124.2500.0024.0513,0590.03%
2023/02/081.124.35524.5524.30-3.93,057-0.13%
2023/02/070.124.436.424.4724.40-6.33,051-0.21%
2023/02/06124.6000.0024.6013,0340.03%
2023/02/031.124.06124.3024.350.13,0040.00%
2023/02/0200.00124.2024.30-12,963-0.03%
2023/01/311.123.66224.2323.75-0.92,906-0.03%
2023/01/302223.6800.0023.70222,8410.77%
2023/01/160.123.20123.3023.30-0.92,796-0.03%
2023/01/1300.00323.2723.35-32,759-0.11%
2023/01/1200.00123.2523.20-12,804-0.04%
2023/01/1100.00323.1023.30-32,812-0.11%
2023/01/10322.97423.0422.85-12,796-0.04%
2023/01/0500.001022.2022.10-102,697-0.37%
2023/01/03122.10322.1022.10-22,712-0.07%
2022/12/2900.00821.9522.20-82,693-0.30%
2022/12/2300.00521.4022.10-52,595-0.19%
2022/12/22621.91221.8321.7542,5250.16%
2022/12/2100.000.521.2020.95-0.52,424-0.02%
2022/12/20221.08121.4020.7012,3540.04%
2022/12/19521.100.221.4521.104.82,3020.21%
2022/12/161.221.6300.0021.501.22,2450.05%
2022/12/15021.900.222.2521.75-0.22,152-0.01%
2022/12/14121.50321.8221.70-22,099-0.10%
2022/12/13121.65121.1021.4002,0460.00%
2022/12/121120.8300.0020.90111,9870.55%
2022/12/09121.053221.0921.05-311,987-1.56%
2022/12/08220.5000.0020.5021,8810.11%
2022/12/07220.85120.7520.7511,8690.05%
2022/12/06321.3500.0021.0531,8620.16%
2022/12/0500.00121.9021.80-11,835-0.05%
2022/12/02022.1000.0021.9001,8260.00%
2022/11/305321.944022.4022.40131,7490.74%
2022/11/2900.00120.9020.90-11,582-0.06%
2022/11/2400.00520.7020.55-51,569-0.32%
2022/11/2300.000.120.4820.45-0.11,570-0.01%
2022/11/21120.50120.5520.5001,6010.00%
2022/11/182.120.7300.0020.602.11,6230.13%
2022/11/1700.00120.7020.80-11,711-0.06%
2022/11/16220.70420.6520.60-21,726-0.12%
2022/11/15220.9500.0020.9521,7450.11%
2022/11/141120.8100.0021.00111,7520.63%
2022/11/11120.9000.0020.6011,7260.06%
2022/11/10220.43120.6020.6011,7350.06%
2022/11/08620.45520.4520.4011,7990.06%
2022/11/07420.29120.3020.2531,8190.16%
2022/11/041119.97120.0520.20101,8490.54%
2022/11/02220.6300.0020.4521,9630.10%
2022/10/2700.00220.7020.70-22,175-0.09%
2022/10/26120.30220.5020.40-12,216-0.05%
2022/10/257.120.3700.0020.107.12,2270.32%
2022/10/24321.1700.0020.6032,2340.13%
2022/10/21421.3600.0021.1042,3350.17%
2022/10/2000.00121.3021.60-12,431-0.04%
2022/10/1900.00121.1521.05-12,400-0.04%
2022/10/18120.90420.7521.00-32,409-0.12%
2022/10/17219.70419.9420.10-22,454-0.08%
2022/10/1400.00519.8619.95-52,503-0.20%
2022/10/132.219.19219.0519.150.22,5790.01%
2022/10/12119.8500.0020.1512,6680.04%
2022/10/110.120.2000.0020.200.12,7490.00%
2022/10/07220.6000.0020.5522,7920.07%
2022/10/06120.6500.0020.7012,8290.04%
2022/10/04120.7000.0020.7512,9640.03%
2022/10/03120.5000.0020.4012,9680.03%
2022/09/30020.20220.0820.55-22,985-0.07%
2022/09/2900.00220.0020.15-23,007-0.07%
2022/09/28519.773019.8819.70-253,026-0.83%
2022/09/26220.88620.6820.80-43,003-0.13%
2022/09/23121.60121.5521.7003,0330.00%
2022/09/21222.1500.0022.1023,0660.07%
2022/09/2000.00522.7822.75-53,053-0.16%
2022/09/19222.7000.0022.5523,0560.07%
2022/09/16222.851622.9922.85-143,080-0.45%
2022/09/1500.000.423.3523.20-0.43,093-0.01%
2022/09/08222.40422.6422.85-23,175-0.06%
2022/09/07322.2000.0022.3033,2000.09%
2022/09/06122.50422.5522.60-33,244-0.09%
2022/09/05122.8000.0022.8013,2490.03%
2022/09/02323.10123.0023.0523,2770.06%
2022/08/301123.5200.0023.70113,2900.33%
2022/08/29323.43123.6023.4523,2860.06%
2022/08/26324.3000.0024.1533,2830.09%
2022/08/2500.00624.0724.15-63,271-0.18%
2022/08/24524.77124.1024.0043,2640.12%
2022/08/231423.831623.6923.65-23,179-0.06%
2022/08/2200.001224.1524.10-123,183-0.38%
2022/08/19123.851223.7923.85-113,164-0.35%
2022/08/17123.5000.0023.5013,2330.03%
2022/08/16123.40323.4323.55-23,273-0.06%
2022/08/151023.700.223.8023.659.83,2720.30%
2022/08/12123.90124.0023.7003,2790.00%
2022/08/11323.751023.7023.80-73,290-0.21%
2022/08/10423.311623.3823.40-123,308-0.36%
2022/08/09122.60522.3822.65-43,300-0.12%
2022/08/08322.00421.8322.00-13,300-0.03%
2022/08/05321.28721.2021.30-43,297-0.12%
2022/08/041121.16620.8021.2553,3370.15%
2022/08/03522.18122.1022.0043,3570.12%
2022/08/023.122.4300.0022.353.13,4610.09%
2022/08/01122.40122.6522.7503,7020.00%
2022/07/29822.7500.0022.8583,9340.20%
2022/07/282522.83222.8822.75233,9280.59%
2022/07/273424.75124.6524.80333,8140.87%
2022/07/26125.1500.0025.1513,7180.03%
2022/07/2500.00225.3525.35-23,706-0.05%
2022/07/226.125.172.325.2025.103.83,7730.10%
2022/07/21225.6000.0025.7023,7620.05%
2022/07/20725.84825.9125.85-13,744-0.03%
2022/07/19225.782.125.4225.95-0.13,7340.00%
2022/07/18224.533.224.9025.35-1.23,722-0.03%
2022/07/15224.90324.7324.85-13,697-0.03%
2022/07/14224.351.124.0324.350.93,6770.02%
2022/07/13123.70323.3323.60-23,661-0.05%
2022/07/123.122.8900.0022.403.13,6300.09%
2022/07/11123.900.124.0523.950.93,5840.02%
2022/07/0700.001.624.0424.10-1.63,651-0.04%
2022/07/06323.7300.0023.6033,7050.08%
2022/07/0500.00224.1524.35-23,743-0.05%
2022/07/04723.84623.8423.7513,7660.03%
2022/07/01224.13224.0023.7003,8090.00%
2022/06/30324.6800.0024.7533,8030.08%
2022/06/29225.3500.0025.1523,7990.05%
2022/06/2800.00325.8525.70-33,826-0.08%
2022/06/2700.00225.8825.95-23,883-0.05%
2022/06/2400.00325.2325.30-33,909-0.08%
2022/06/23224.259.124.5024.55-7.13,954-0.18%
2022/06/22024.816.225.1924.55-6.14,065-0.15%
2022/06/210.124.85125.1025.25-14,104-0.02%
2022/06/204.124.99725.1324.60-34,131-0.07%
2022/06/17425.53425.6825.5004,1870.00%
2022/06/16326.3000.0025.9034,2970.07%
2022/06/1500.0023.526.4926.55-23.54,330-0.54%
2022/06/142125.82225.7025.80194,3490.44%
2022/06/133.525.79425.7525.90-0.54,398-0.01%
2022/06/100.126.2500.0026.300.14,4240.00%
2022/06/091.126.30526.3526.35-3.94,468-0.09%
2022/06/08226.3000.0026.3024,6000.04%
2022/06/07325.90125.9026.0024,6540.04%
2022/06/06125.75325.9826.00-24,776-0.04%
2022/06/020.125.7000.0025.650.14,9160.00%
2022/06/01025.96226.0025.75-25,046-0.04%
2022/05/312.425.650.525.8025.501.95,2190.04%
2022/05/30225.68225.7325.7505,8060.00%
2022/05/262.125.4500.0025.252.16,3440.03%
2022/05/25225.45325.4025.65-16,354-0.02%
2022/05/242.324.9600.0024.902.36,3740.04%
2022/05/231425.5200.0025.50146,3460.22%
2022/05/201126.10226.2826.1596,3590.14%
2022/05/1900.00325.5326.05-36,390-0.05%
2022/05/1800.002225.8626.00-226,387-0.34%
2022/05/173.125.37125.4025.352.16,3760.03%
2022/05/1600.00224.4324.65-26,344-0.03%
2022/05/13223.93124.0024.0016,3610.02%
2022/05/1200.00023.9023.5006,4520.00%
2022/05/11423.75223.9023.9026,4290.03%
2022/05/10224.082.324.0824.45-0.26,3810.00%
2022/05/0940.224.66524.7424.5535.26,2860.56%
2022/05/0638.426.9700.0027.0538.46,0970.63%
2022/05/0500.003.129.1529.00-3.15,944-0.05%
2022/05/031.128.5500.0028.751.16,0640.02%
2022/04/29729.23428.9328.9536,1200.05%
2022/04/28028.801.128.9628.95-16,169-0.02%
2022/04/274.127.65127.8027.703.16,0910.05%
2022/04/26228.402028.5928.40-186,176-0.29%
2022/04/258.128.98129.0528.757.16,1830.11%
2022/04/222629.7122.229.7829.853.86,1570.06%
2022/04/21429.35529.2529.45-16,161-0.02%
2022/04/20228.5300.0028.6526,1240.03%
2022/04/19228.80628.8328.75-46,147-0.06%
2022/04/18328.53228.5028.4016,3170.02%
2022/04/15029.00228.8528.95-26,379-0.03%
2022/04/1400.00328.9228.95-36,809-0.04%
2022/04/13728.691328.6428.80-66,888-0.09%
2022/04/1235.127.88227.9527.8033.16,8900.48%
2022/04/11528.31228.7028.3036,8690.04%
2022/04/07729.1600.0029.0576,8700.10%
2022/04/06229.70129.9029.6516,9090.02%
2022/04/01429.83329.9030.0016,9300.01%
2022/03/31030.10430.1530.10-46,932-0.06%
2022/03/30230.003030.0830.00-286,948-0.40%
2022/03/29929.89429.9029.8556,9170.07%
2022/03/28430.071329.8430.20-96,913-0.13%
2022/03/25530.552.130.4130.402.96,8930.04%
2022/03/24730.19130.2030.2066,7960.09%
2022/03/230.130.13330.1530.20-2.96,799-0.04%
2022/03/22330.034.130.4030.20-1.16,782-0.02%
2022/03/211029.845.229.9429.954.86,7170.07%
2022/03/18429.151029.1029.00-66,681-0.09%
2022/03/17028.704.228.7728.90-4.26,660-0.06%
2022/03/16328.22028.4028.2036,6510.04%
2022/03/15428.4900.0028.4046,6570.06%
2022/03/14328.8200.0028.8536,6920.05%
2022/03/1120.228.641228.9328.558.26,7050.12%
2022/03/10028.60428.5628.50-46,602-0.06%
2022/03/09427.81327.9528.0016,6030.02%
2022/03/0816.328.252228.5228.05-5.76,583-0.09%
2022/03/0712.229.82530.2429.657.26,5370.11%
2022/03/0413.130.564830.8130.50-34.96,564-0.53%
2022/03/0393.431.613631.7031.4557.46,5480.88%
2022/03/022830.6221.230.3731.056.86,0380.11%
2022/03/011.329.11629.3329.70-4.75,686-0.08%
2022/02/25128.451728.5228.40-165,692-0.28%
2022/02/246.128.6200.0028.456.15,7370.11%
2022/02/23329.23629.1829.30-35,798-0.05%
2022/02/2214.129.94429.4929.1010.15,8410.17%
2022/02/211.129.791.129.6129.75-0.15,8420.00%
2022/02/18029.093.129.1429.35-35,858-0.05%
2022/02/17428.910.229.0529.003.86,0100.06%
2022/02/166.128.92128.8029.005.16,0770.08%
2022/02/152.129.02129.1529.001.16,1050.02%
2022/02/14329.45229.8729.2016,1660.02%
2022/02/112.329.322.129.4329.200.26,3420.00%
2022/02/10129.452.229.5029.45-1.16,355-0.02%
2022/02/09229.10729.2629.45-56,392-0.08%
2022/02/082.829.156.429.0829.20-3.66,392-0.06%
2022/02/07228.6000.0028.7526,3720.03%
2022/01/262427.59527.4527.55196,3770.30%
2022/01/25027.65227.2027.20-26,429-0.03%
2022/01/242.127.54327.9027.85-0.96,458-0.01%
2022/01/217.128.24228.4328.105.16,5300.08%
2022/01/200.228.7400.0028.600.26,5950.00%
2022/01/1929.128.88428.9628.6525.16,6940.37%
2022/01/183428.8200.0028.70346,6890.51%
2022/01/17428.71128.9528.9036,7720.04%
2022/01/14728.846.128.7628.7516,9500.01%
2022/01/13029.5000.0029.3507,1020.00%
2022/01/125.129.29129.1029.104.17,1910.06%
2022/01/111129.4500.0029.30117,2930.15%
2022/01/10430.24130.2530.2037,4830.04%
2022/01/072131.441331.6330.8087,6880.10%
2022/01/062130.20130.3030.25207,6970.26%
2022/01/052130.74330.6030.60188,0950.22%
2022/01/04130.80330.8730.85-28,689-0.02%
2022/01/03431.4900.0031.2049,1270.04%
2021/12/30231.5800.0031.5529,5560.02%
2021/12/29331.651231.6131.90-910,138-0.09%
2021/12/28231.30131.2531.35110,7120.01%
2021/12/27031.21531.1031.00-511,127-0.04%
2021/12/24331.3300.0031.20311,9500.03%
2021/12/23231.10631.1631.25-412,855-0.03%
2021/12/221031.05431.1931.05614,9730.04%
2021/12/2100.00130.7031.05-116,225-0.01%
2021/12/2000.005.131.1031.00-5.117,505-0.03%
2021/12/17430.9400.0030.80418,7400.02%
2021/12/16130.9000.0030.90119,8540.01%
2021/12/15230.93130.9531.05120,5060.01%
2021/12/14931.1300.0031.10921,8610.04%
2021/12/13331.65231.6531.45123,3830.00%
2021/12/10231.5800.0031.50223,9100.01%
2021/12/091332.11532.4032.05824,0070.03%
2021/12/08232.50132.5032.45124,1070.00%
2021/12/071532.131032.1232.10524,1420.02%
2021/12/06131.601.231.6331.65-0.224,0950.00%
2021/12/03131.851932.0031.85-1824,149-0.07%
2021/12/02931.40131.3531.35824,1610.03%
2021/12/018.231.45731.8431.951.224,0940.00%
2021/11/30931.4911.131.7231.40-2.124,052-0.01%
2021/11/294931.72531.7631.904423,9640.18%
2021/11/261.233.192533.3733.40-23.823,829-0.10%
2021/11/251333.09533.6733.05823,8050.03%
2021/11/241533.37933.1733.55623,7650.03%
2021/11/23132.65332.5732.35-223,794-0.01%
2021/11/221132.4000.0032.701123,7620.05%
2021/11/19233.051033.2933.00-823,672-0.03%
2021/11/181033.0700.0033.001023,6770.04%
2021/11/171133.34633.2333.35523,6720.02%
2021/11/162433.60733.1333.001723,6740.07%
2021/11/151134.08734.0933.95423,5400.02%
2021/11/12534.80234.8034.80323,5130.01%
2021/11/111334.90734.9134.70623,5160.03%
2021/11/10935.693635.4635.35-2723,511-0.11%
2021/11/09434.51434.4934.55023,2550.00%
2021/11/08434.40134.5534.35323,2250.01%
2021/11/051234.201034.0034.20223,2130.01%
2021/11/04934.10334.0734.00623,2040.03%
2021/11/03734.291134.3534.40-423,181-0.02%
2021/11/02734.1100.0033.75723,1680.03%
2021/11/012434.51434.4534.452023,1370.09%
2021/10/29834.44934.3734.40-123,1120.00%
2021/10/281034.71634.7634.60423,0130.02%
2021/10/27935.12435.4135.40522,9540.02%
2021/10/262335.481235.3335.401122,8760.05%
2021/10/25736.16536.3936.25222,7920.01%
2021/10/222236.163136.4536.00-922,749-0.04%
2021/10/211737.773437.7037.45-1722,630-0.08%
2021/10/201037.111737.3937.00-722,522-0.03%
2021/10/19837.301637.2637.35-822,571-0.04%
2021/10/183737.831837.6537.801922,5500.08%
2021/10/151636.522136.4536.85-522,358-0.02%
2021/10/145336.223135.8935.902222,2610.10%
2021/10/131438.563438.6437.70-2021,920-0.09%
2021/10/128139.106738.5238.001421,5400.06%
2021/10/081838.6428.238.8738.70-10.221,009-0.05%
2021/10/074337.982337.9838.602020,7910.10%
2021/10/063137.9742.737.8437.05-11.720,704-0.06%
2021/10/053336.543736.9837.80-420,263-0.02%
2021/10/044436.653436.3335.751019,8060.05%
2021/10/015538.086737.4336.85-1219,614-0.06%
2021/09/307638.9710338.6337.70-2719,341-0.14% 大賣/
2021/09/2913041.3414541.1939.90-1518,976-0.08% 大買/大賣/
2021/09/284740.5710040.8141.20-5317,900-0.30%
2021/09/2778.240.1689.140.2139.70-10.920,273-0.05%
2021/09/2491.938.9417838.8338.95-86.120,095-0.43% 大賣/
2021/09/2310837.5671.137.5237.9036.919,2140.19% 大買/
2021/09/222835.6810935.8536.45-8118,579-0.44% 大賣/
2021/09/1715536.7216136.1335.65-618,086-0.03% 大買/大賣/
2021/09/16102.136.3421236.5237.15-109.916,909-0.65% 大買/大賣/鉅額交易
2021/09/158434.356034.7634.002415,6360.15%
2021/09/141434.08434.0334.001015,3980.06%
2021/09/1318.134.032733.9234.00-915,526-0.06%
2021/09/101033.1527.232.6033.10-17.215,655-0.11%
2021/09/0900.00331.9532.00-315,754-0.02%
2021/09/082032.04632.5731.601415,9920.09%
2021/09/07131.70132.8032.95016,6890.00%
2021/09/06331.87431.9431.80-116,738-0.01%
2021/09/03432.56732.4432.35-316,864-0.02%
2021/09/02632.26332.0132.00317,0890.02%
2021/09/011032.70133.1032.65917,3610.05%
2021/08/31232.73432.7932.95-217,576-0.01%
2021/08/30832.94932.6632.55-117,926-0.01%
2021/08/27832.811332.5332.75-518,213-0.03%
2021/08/26531.63231.7331.70319,0250.02%
2021/08/255631.64431.5431.355220,7380.25%
2021/08/241731.221031.4831.15721,0350.03%
2021/08/23830.47530.9330.85321,7190.01%
2021/08/204.229.95630.1830.05-1.822,028-0.01%
2021/08/19231.00131.1530.55122,2340.00%
2021/08/18630.047030.1931.25-6422,947-0.28%
2021/08/17430.35730.9430.15-323,073-0.01%
2021/08/16630.981430.9430.50-823,202-0.03%
2021/08/13632.38532.5232.10123,2470.00%
2021/08/12232.75433.0933.30-223,400-0.01%
2021/08/111132.5500.0032.501123,7210.05%
2021/08/10233.23633.6733.25-423,915-0.02%
2021/08/09733.73133.8033.70624,1860.02%
2021/08/061034.162934.3833.85-1924,524-0.08%
2021/08/05534.17933.6633.70-424,927-0.02%
2021/08/04533.95234.1034.00325,1650.01%
2021/08/030.133.55233.6333.50-225,522-0.01%
2021/08/02433.15333.1833.75125,8440.00%
2021/07/301232.88632.9932.75626,4390.02%
2021/07/29832.61432.5832.75426,9480.01%
2021/07/282032.091032.0432.101027,4280.04%
2021/07/272532.84533.0532.652028,1220.07%
2021/07/263434.534034.5534.25-629,395-0.02%
2021/07/23634.67934.5334.95-330,292-0.01%
2021/07/221134.34334.2033.55830,7330.03%
2021/07/2111334.09334.2033.9011031,1550.35% 大買/鉅額交易
2021/07/204535.00935.4034.803631,2900.12%
2021/07/192135.912536.0036.50-431,526-0.01%
2021/07/162335.957.736.0736.1015.332,4160.05%
2021/07/1518.135.53535.3236.2513.133,0500.04%
2021/07/1451.134.9324.834.9935.0526.434,3340.08%
2021/07/1345.235.637235.5335.00-26.834,887-0.08%
2021/07/1221.536.891237.0536.559.535,7100.03%
2021/07/091837.332537.2337.00-736,360-0.02%
2021/07/082937.571237.5737.451736,7400.05%
2021/07/079338.022637.9037.706737,1140.18%
2021/07/068538.8210039.2439.60-1536,992-0.04%
2021/07/0511139.5011139.5939.10036,5820.00% 大買/大賣/
2021/07/02263.141.56198.442.2238.0064.735,6240.18% 大買/大賣/
2021/07/011139.5721640.5040.80-20532,131-0.64% 大賣/鉅額交易
2021/06/3013.536.5619.836.7737.10-6.331,205-0.02%
2021/06/296837.496336.4736.30530,9380.02%
2021/06/281036.281536.2436.40-530,515-0.02%
2021/06/251036.143736.2235.90-2730,451-0.09%
2021/06/2432.135.614035.8036.30-7.930,419-0.03%
2021/06/2328.135.687035.7535.55-41.930,216-0.14%
2021/06/223835.0339.235.0335.00-1.229,9520.00%
2021/06/219734.5053.333.9934.1043.729,7280.15%
2021/06/183835.92336.0735.803529,4860.12%
2021/06/1712336.641036.7436.8511329,3540.38% 大買/鉅額交易
2021/06/166737.075237.3336.301529,2210.05%
2021/06/151835.98335.7835.851528,5060.05%
2021/06/111935.86735.9235.751228,5500.04%
2021/06/102935.412935.3735.95028,6990.00%
2021/06/098537.478236.6536.25328,7510.01%
2021/06/081737.492037.7137.20-328,929-0.01%
2021/06/0765.238.486138.5538.154.229,3150.01%
2021/06/044438.614838.4938.25-429,199-0.01%
2021/06/039939.318738.9839.001229,2620.04%
2021/06/02137.338.2413938.8737.70-1.728,922-0.01% 大買/大賣/
2021/06/015136.013236.1836.501927,2580.07%
2021/05/319136.066136.4936.303027,0500.11%
2021/05/282834.261634.6334.201226,3870.05%
2021/05/271733.41833.5033.05926,1250.03%
2021/05/269034.253434.1833.705625,9380.22%
2021/05/25533.3318.434.3534.45-13.425,343-0.05%
2021/05/241331.30632.0831.35725,2960.03%
2021/05/211130.902331.1731.55-1225,265-0.05%
2021/05/202130.711930.8330.40225,2120.01%
2021/05/1966.231.714131.3131.6025.225,1360.10%
2021/05/181229.685130.3930.90-3924,986-0.16%
2021/05/171728.595028.7028.10-3324,875-0.13%
2021/05/141231.0726.231.3231.20-14.224,620-0.06%
2021/05/135029.2962.229.3129.80-12.124,303-0.05%
2021/05/122431.2631.330.8730.50-7.323,917-0.03%
2021/05/1127.334.504934.2533.85-21.723,736-0.09%
2021/05/103136.284736.0836.25-1623,436-0.07%
2021/05/07130.335.975235.9536.1078.323,2170.34% 大買/
2021/05/0613337.667036.8637.006322,6880.28% 大買/
2021/05/0591.135.929536.2335.90-3.922,513-0.02%
2021/05/0466.236.7988.135.9735.10-2222,098-0.10%
2021/05/03218.240.8110440.1939.00114.221,5230.53% 大買/大賣/鉅額交易
2021/04/292139.74111.239.0441.35-90.220,315-0.44% 大賣/
2021/04/2829.237.8228.337.9437.600.919,3980.00%
2021/04/2751.536.2022.436.5737.1529.119,0180.15%
2021/04/2615.136.8511.437.0737.403.718,6230.02%
2021/04/2323.135.4639.335.9436.05-16.218,461-0.09%
2021/04/22125.338.15130.538.5236.40-5.218,361-0.03% 大買/大賣/
2021/04/2111637.428537.6337.203117,4840.18% 大買/
2021/04/2090.337.3256.137.4737.1534.216,8360.20%
2021/04/195137.5339.638.3938.7511.415,6420.07%
2021/04/1666.234.3094.134.5535.25-27.914,910-0.19%
2021/04/151731.6451.131.3132.05-34.113,874-0.25%
2021/04/143429.694329.4129.15-913,338-0.07%
2021/04/13114.229.082429.0328.8090.212,9510.70% 大買/
2021/04/123428.4634.928.3328.75-0.912,421-0.01%
2021/04/09225.80225.7826.15012,2340.00%
2021/04/08425.53725.5425.65-312,313-0.02%
2021/04/072425.931425.7725.851012,5640.08%
2021/04/061926.2928.226.3126.40-9.212,562-0.07%
2021/04/01425.20625.5825.60-212,538-0.02%
2021/03/3110.125.171625.2525.50-612,650-0.05%
2021/03/3000.002025.0425.20-2012,840-0.16%
2021/03/29624.781824.9024.95-1213,816-0.09%
2021/03/26424.262124.5024.65-1715,252-0.11%
2021/03/2500.00624.1624.00-615,354-0.04%
2021/03/24323.88723.7624.10-415,359-0.03%
2021/03/23324.12223.8323.80115,3870.01%
2021/03/221923.921024.0124.15915,4120.06%
2021/03/191623.8200.0023.951615,5440.10%
2021/03/18124.25124.3024.20015,6260.00%
2021/03/17824.30124.7024.15715,6730.04%
2021/03/161724.8716.124.8524.600.915,6240.01%
2021/03/15225.3529.425.3825.80-27.415,413-0.18%
2021/03/1245.125.1455.124.8925.30-10.115,193-0.07%
2021/03/1163.124.248324.3624.45-19.915,074-0.13%
2021/03/101923.131923.1923.30014,7610.00%
2021/03/093722.5700.0022.703714,5500.25%
2021/03/084122.911722.9523.252414,3150.17%
2021/03/051222.221022.1021.70213,8310.01%
2021/03/04122.0510922.1422.25-10813,912-0.78% 大賣/鉅額交易
2021/03/03922.03421.9622.15514,0110.04%
2021/03/0210122.1511021.7321.65-914,023-0.06% 大買/大賣/
2021/02/26221.90422.0822.15-214,132-0.01%
2021/02/2500.00822.2422.30-814,487-0.06%
2021/02/241122.0034.521.8721.65-23.514,774-0.16%
2021/02/231522.3229.422.2222.25-14.414,872-0.10%
2021/02/221721.901821.9721.90-114,791-0.01%
2021/02/191221.80821.9921.90414,8090.03%
2021/02/181021.65921.9421.75114,8650.01%
2021/02/17121.3023.121.3021.50-22.115,052-0.15%
2021/02/051.120.755.220.9120.70-4.115,126-0.03%
2021/02/049.221.13120.8520.808.215,4310.05%
2021/02/034.120.95720.9521.05-2.915,936-0.02%
2021/02/02620.81820.8320.95-216,066-0.01%
2021/02/01520.453619.9220.40-3116,283-0.19%
2021/01/292.320.195520.6220.10-52.716,551-0.32%
2021/01/2800.001320.6920.65-1316,527-0.08%
2021/01/275820.745020.7920.60816,5510.05%
2021/01/266919.667719.6019.75-816,437-0.05%
2021/01/252719.952419.8220.15316,4670.02%
2021/01/2226.119.291018.9619.3016.116,4000.10%
2021/01/213518.68918.9418.702616,4430.16%
2021/01/208018.804718.8718.653316,6790.20%
2021/01/1933.119.99219.8019.7031.116,9370.18%
2021/01/1810.320.00720.1820.003.317,3500.02%
2021/01/1551.120.264820.4620.703.117,3160.02%
2021/01/143021.321221.2121.201817,1920.10%
2021/01/134421.616321.5421.70-1917,145-0.11%
2021/01/121721.697.121.5521.509.917,1240.06%
2021/01/119.322.621422.4222.35-4.716,962-0.03%
2021/01/0825.222.571622.2722.259.217,1330.05%
2021/01/079.122.672522.8022.60-15.917,083-0.09%
2021/01/0624.122.431021.8522.0514.116,9470.08%
2021/01/051922.742422.5622.70-517,181-0.03%
2021/01/04223.004222.9922.95-4017,103-0.23%
2020/12/3141.122.501922.4722.6022.116,8900.13%
2020/12/3027.422.446922.3422.15-41.616,704-0.25%
2020/12/292322.213621.9521.95-1316,457-0.08%
2020/12/2885.221.90421.9222.0081.216,3790.50%
2020/12/2525.521.901222.0221.9013.516,2150.08%
2020/12/242021.812621.6721.90-616,067-0.04%
2020/12/237921.904121.6521.003815,8430.24%
2020/12/227322.0510522.1021.45-3215,000-0.21% 大賣/
2020/12/21420.905520.7320.75-5113,652-0.37%
2020/12/181520.269.320.3320.305.713,6500.04%
2020/12/17520.44220.4020.40313,7760.02%
2020/12/16420.65120.6520.65313,9620.02%
2020/12/152220.66520.3520.551714,7240.12%
2020/12/14120.807.820.7720.65-6.816,035-0.04%
2020/12/11820.33120.0520.25715,9710.04%
2020/12/10520.70420.5020.40116,0520.01%
2020/12/09120.40520.4320.45-416,208-0.02%
2020/12/082320.805920.5320.50-3616,748-0.21%
2020/12/078021.1944.221.2620.6535.817,5950.20%
2020/12/044920.462620.5320.652318,0070.13%
2020/12/03120.002519.9119.85-2418,221-0.13%
2020/12/023819.82319.8319.753518,8830.19%
2020/12/011419.992820.0220.20-1418,815-0.07%
2020/11/301320.103220.2119.90-1918,901-0.10%
2020/11/274720.091420.0019.853318,8200.18%
2020/11/261920.1611.120.1920.207.918,6210.04%
2020/11/2543.620.331120.4620.1032.618,5760.18%
2020/11/243120.403020.2920.20118,3790.01%
2020/11/238520.4442.320.3920.9042.717,9470.24%
2020/11/203519.6323.519.3919.8011.517,4940.07%
2020/11/19319.00419.1719.00-117,286-0.01%
2020/11/182319.091519.0119.00817,2200.05%
2020/11/17918.74118.8019.10817,1490.05%
2020/11/161318.654718.4618.70-3417,023-0.20%
2020/11/134519.451719.4019.252816,6570.17%
2020/11/122719.812219.8419.60516,5130.03%
2020/11/112220.172619.9720.00-416,366-0.02%
2020/11/10519.124919.1919.10-4415,820-0.28%
2020/11/095519.111819.2419.103715,5910.24%
2020/11/061818.912118.7419.00-315,226-0.02%
2020/11/05618.18718.2518.30-114,840-0.01%
2020/11/041218.18518.4518.10714,7390.05%
2020/11/03718.318.118.4418.60-1.114,574-0.01%
2020/11/02317.65217.8817.95114,3060.01%
2020/10/301217.83317.9017.65914,1430.06%
2020/10/29417.80518.0417.95-113,990-0.01%
2020/10/2860.618.563618.0518.2024.613,7670.18%
2020/10/2727.318.443418.3418.50-6.713,405-0.05%
2020/10/2643.117.943017.9517.9513.112,9080.10%
2020/10/231317.191217.1517.15112,3340.01%
2020/10/22616.882116.9617.15-1512,219-0.12%
2020/10/21716.84616.7416.85112,0480.01%
2020/10/2000.00416.6916.60-411,987-0.03%
2020/10/1900.00216.5816.60-211,907-0.02%
2020/10/161316.781816.6716.45-511,877-0.04%
2020/10/151416.526116.5116.65-4711,639-0.40%
2020/10/145316.402316.4016.403011,5110.26%
2020/10/132716.5516.616.5316.2510.411,3360.09%
2020/10/121016.103116.0716.20-2110,910-0.19%
2020/10/081216.3300.0016.351210,8780.11%
2020/10/064216.37616.3916.503610,7380.34%
2020/10/051215.8700.0016.251210,6440.11%
2020/09/30515.60315.6515.70210,6050.02%
2020/09/29315.671415.6315.85-1110,589-0.10%
2020/09/281216.1300.0016.001210,5160.11%
2020/09/2510116.1910715.5315.60-610,431-0.06% 大買/大賣/
2020/09/24116.55116.4016.00010,1680.00%
2020/09/232216.8210.216.4516.2511.89,9130.12%
2020/09/221116.881017.0017.0019,6730.01%
2020/09/21817.301017.2917.10-29,469-0.02%
2020/09/182717.674517.5417.50-189,205-0.20%
2020/09/178417.42213.317.5317.55-129.38,368-1.55% 大賣/鉅額交易
2020/09/16116.003.816.0616.20-2.86,853-0.04%
2020/09/153116.071415.9916.25176,8470.25%
2020/09/141216.071616.1615.90-46,652-0.06%
2020/09/112916.722516.2716.2046,3750.06%
2020/09/101217.003616.7317.20-245,752-0.42%
2020/09/0948.815.957316.1216.15-24.24,808-0.50%
2020/09/081015.343015.1815.30-204,004-0.50%
2020/09/075215.063415.0015.25183,4960.51%
2020/09/0400.00913.8313.90-92,763-0.33%
2020/09/03613.781413.9913.80-82,682-0.30%
2020/09/02113.201413.2713.45-132,510-0.52%
2020/09/01113.101213.1013.10-112,435-0.45%
2020/08/31513.00113.1513.0042,4470.16%
2020/08/27112.851.212.7612.80-0.22,448-0.01%
2020/08/26612.8500.0012.8562,4330.25%
2020/08/251512.98112.9512.95142,4400.57%
2020/08/21512.4000.0012.7552,4030.21%
2020/08/20812.776412.5012.35-562,368-2.36%
2020/08/19112.85112.9012.9002,3260.00%
2020/08/18113.1500.0013.1012,2920.04%
2020/08/17613.12713.0413.35-12,223-0.04%
2020/08/14512.453912.4512.45-342,021-1.68%
2020/08/1300.00512.3012.30-52,028-0.25%
2020/08/07112.0000.0011.9512,1100.05%
2020/08/05211.5000.0011.5522,1070.09%
2020/08/03111.4500.0011.4012,1340.05%
2020/07/2900.003.111.3511.35-3.12,204-0.14%
2020/07/28211.2300.0011.2022,2310.09%
2020/07/27211.40511.5011.45-32,272-0.13%
2020/07/22312.5200.0012.5532,2820.13%
2020/07/216112.553012.4012.55312,2831.36%
2020/07/2000.00212.5512.55-22,331-0.09%
2020/07/173112.6600.0012.50312,3381.33%
2020/07/1600.00112.7512.70-12,377-0.04%
2020/07/130.112.458.812.4512.50-8.72,390-0.36%
2020/07/101112.3600.0012.30112,4200.45%
2020/07/09312.671.712.6312.601.32,4180.05%
2020/07/08112.5000.0012.5012,4130.04%
2020/07/0700.00112.4012.45-12,404-0.04%
2020/07/06412.39812.4212.40-42,404-0.17%
2020/07/03112.3500.0012.3012,4290.04%
2020/07/0100.000.212.2512.25-0.22,481-0.01%
2020/06/301012.25112.2512.3092,4850.36%
2020/06/23212.701112.4512.45-92,545-0.35%
2020/06/2220.112.80612.7112.6014.12,5470.55%
2020/06/1900.00712.2912.35-72,472-0.28%
2020/06/17012.1000.0012.0502,5860.00%
2020/06/12211.7500.0011.8022,7090.07%
2020/06/11212.05112.2012.1012,6870.04%
2020/06/1000.00312.5012.45-32,681-0.11%
2020/06/083112.44212.5012.50292,7131.07%
2020/06/05412.3500.0012.3542,6860.15%
2020/06/041012.2800.0012.20102,6620.38%
2020/06/0300.00112.1012.30-12,663-0.04%
2020/06/0100.005012.0512.05-502,646-1.89%
2020/05/29211.8500.0011.8522,6280.08%
2020/05/28111.9500.0012.0012,5900.04%
2020/05/205012.10112.2512.20492,5541.92%
2020/05/19412.28112.3012.4032,5090.12%
2020/05/15111.8000.0011.8512,3970.04%
2020/05/1400.00511.8511.85-52,390-0.21%
2020/05/1300.00148.111.9312.05-148.12,390-6.19% 大賣/鉅額交易
2020/05/122612.0000.0012.05262,3801.09%
2020/05/0700.00112.1512.25-12,322-0.04%
2020/05/06512.30212.2812.2532,3090.13%
2020/05/0510012.2000.0012.201002,2804.39%
2020/05/04612.10212.1012.1542,2680.18%
2020/04/3000.00212.3512.45-22,244-0.09%
2020/04/281011.90211.9011.9582,2100.36%
2020/04/27111.90711.8812.05-62,235-0.27%
2020/04/24511.82011.8011.8052,1970.23%
2020/04/23911.673511.7411.80-262,168-1.20%
2020/04/223010.70211.0011.00282,0811.35%
2020/04/2000.00111.4011.40-12,023-0.05%
2020/04/13511.1510511.1311.10-1001,947-5.13% 大賣/
2020/04/10110.7000.0010.9511,9220.05%
2020/04/0910010.63110.6010.75991,9255.14%
2020/04/08210.3000.0010.6521,9080.10%
2020/04/0700.00410.2310.30-41,874-0.21%
2020/04/06310.00310.0010.0001,8460.00%
2020/03/31610.05510.0010.0511,8180.05%
2020/03/3039.9000.009.9331,8160.17%
2020/03/2700.00199.759.70-191,795-1.06%
2020/03/2629.66519.629.55-491,782-2.75%
2020/03/25699.503.59.679.7065.51,7883.66%
2020/03/2328.1658.288.25-31,763-0.17%
2020/03/2038.770.48.758.732.61,7610.15%
2020/03/1928.80268.608.55-241,720-1.40%
2020/03/1859.7300.009.5051,6820.30%
2020/03/1739.6800.009.6431,7390.17%
2020/03/162010.15210.2010.00181,7541.03%
2020/03/13410.041010.3010.45-61,793-0.33%
2020/03/1200.005011.3010.75-501,721-2.90%
2020/03/115011.6000.0011.50501,6762.98%
2020/03/10111.45111.5511.6001,6640.00%
2020/03/0600.005012.3012.10-501,595-3.13%
2020/03/050.712.2000.0012.250.71,5690.04%
2020/03/035012.1000.0012.00501,6073.11%
2020/02/27112.0000.0011.9511,6130.06%
2020/02/2500.004012.1012.15-401,583-2.53%
2020/02/2100.001012.4512.40-101,591-0.63%
2020/02/200.112.4000.0012.400.11,6110.01%
2020/02/145012.3000.0012.25501,6782.98%
2020/02/13012.3500.0012.3501,6880.00%
2020/02/11012.30212.3012.35-21,771-0.11%
2020/02/07112.4500.0012.3511,9310.05%
2020/02/0500.00112.4012.35-12,088-0.05%
2020/02/04112.5000.0012.4512,1360.05%
2020/02/03012.405012.2912.30-502,168-2.31%
2020/01/30113.0000.0012.5512,1760.05%
2020/01/20113.6000.0013.6012,1560.05%
2020/01/13213.8000.0013.8022,1540.09%
2020/01/1000.00313.7513.80-32,180-0.14%
2020/01/0900.00113.7513.85-12,182-0.05%
2020/01/081013.8500.0013.70102,1820.46%
2020/01/072013.9800.0014.00202,1600.93%
2020/01/062214.05814.0714.10142,1460.65%
2020/01/03514.00114.0014.0542,1190.19%
2020/01/02314.0000.0014.0032,1070.14%
2019/12/31413.8022.413.8513.85-18.42,096-0.88%
2019/12/301013.930.113.9013.959.92,0910.47%
2019/12/2700.00114.0014.00-12,082-0.05%
2019/12/2500.000.113.9013.90-0.12,087-0.01%
2019/12/23214.0500.0013.9522,1020.10%
2019/12/1900.00114.3014.25-12,079-0.05%
2019/12/18514.5300.0014.5052,0490.24%
2019/12/17514.322.214.4514.502.82,0110.14%
2019/12/16514.14314.2014.2521,9360.10%
2019/12/1300.00614.0414.05-61,923-0.31%
2019/12/125.314.0900.0014.055.31,9410.27%
2019/12/10113.7000.0013.9512,0680.05%
2019/11/2800.00013.6513.7002,1450.00%
2019/11/2700.00113.5513.60-12,129-0.05%
2019/11/250.313.3000.0013.350.32,1190.02%
2019/11/21313.4500.0013.4532,1910.14%
2019/11/19313.4500.0013.5032,2260.13%
2019/11/1800.001013.6513.65-102,211-0.45%
2019/11/151013.5000.0013.60102,2460.45%
2019/11/13113.6000.0013.6512,2590.04%
2019/11/1200.00413.5513.75-42,274-0.18%
2019/11/11113.60113.6513.5502,2560.00%
2019/11/08113.907.114.0814.00-6.12,220-0.27%
2019/11/07514.001.614.0614.253.42,1680.16%
2019/11/0500.001.413.8413.90-1.42,008-0.07%
2019/11/0400.00213.9013.90-21,954-0.10%
2019/11/0100.00813.4313.60-81,857-0.43%
2019/10/1600.00112.9012.95-11,710-0.06%
2019/10/1400.00112.7512.70-11,716-0.06%
2019/10/0900.00112.8012.70-11,713-0.06%
2019/10/070.812.7000.0012.700.81,7040.05%
2019/10/04212.6800.0012.7021,7060.12%
2019/10/021012.800.412.7512.809.61,7010.56%
2019/10/01112.8000.0012.8511,7050.06%
2019/09/2600.00113.2513.25-11,678-0.06%
2019/09/251013.00113.1013.1591,6740.54%
2019/09/244013.0600.0013.00401,6562.41%
2019/09/1800.003413.2913.20-341,597-2.13%
2019/09/164413.7120.213.9113.5523.81,5201.57%
2019/09/1200.00112.8513.10-11,298-0.08%
2019/09/06212.8500.0012.8021,2340.16%
2019/09/03412.8000.0012.7541,1320.35%
2019/08/3000.00112.6012.65-11,083-0.09%
2019/08/2900.00812.5512.55-81,057-0.76%
2019/08/2800.00112.4512.50-11,046-0.10%
2019/08/2600.00112.5012.60-11,018-0.10%
2019/08/2300.0062.112.2612.60-62.1970-6.40%
2019/08/21112.2500.0012.2519720.10%
2019/08/15211.805211.7511.80-50853-5.86%
2019/08/145011.5500.0011.50508355.99%
2019/08/0500.0020011.7011.70-200839-23.81% 大賣/鉅額交易
2019/08/015011.9500.0011.95508256.05%
2019/07/315012.0000.0011.95508196.10%
2019/07/30112.0000.0012.0518110.12%
2019/07/29212.0500.0012.1028170.24%
2019/07/241012.0500.0012.05107951.26%
2019/07/233812.0500.0012.10387784.88%
2019/07/1800.00512.1512.15-5779-0.64%
2019/07/1600.000.412.0512.10-0.4762-0.06%
2019/07/121012.0500.0012.05107771.29%
2019/07/1100.000.312.0012.05-0.3787-0.04%
2019/07/10212.0500.0012.0527880.25%
2019/07/0900.00512.1012.05-5796-0.63%
2019/07/08812.0500.0012.0587981.00%
2019/07/0510012.1300.0012.1510080512.42%
2019/07/02112.0000.0012.0517970.13%
2019/07/0100.00511.9511.90-5789-0.63%
2019/05/2800.00512.3512.35-5798-0.63%
2019/05/2200.00511.9511.95-5787-0.63%
2019/05/2100.001911.8011.90-19800-2.37%
2019/05/15511.751111.7511.75-6825-0.73%
2019/05/14111.5000.0011.5018530.12%
2019/05/0600.002111.8011.75-21841-2.50%
2019/04/2600.00111.9011.95-1831-0.12%
2019/04/24212.0500.0012.0028300.24%
2019/04/232211.9500.0011.95228142.70%
2019/04/1600.00012.0012.0507870.00%
2019/04/1500.00312.0012.05-3788-0.38%
2019/04/113012.0000.0012.00307853.82%
2019/04/0900.000.211.9512.00-0.2763-0.03%
2019/04/08311.9500.0011.9037650.39%
2019/03/29512.00512.0512.0507390.00%
2019/03/28312.001012.0012.00-7742-0.94%
2019/03/21512.0000.0012.0557450.67%
2019/03/18312.0500.0012.1037230.41%
2019/03/15412.0400.0012.0047210.55%
2019/03/13312.1000.0012.1037170.42%
2019/03/12312.1500.0012.2037300.41%
2019/03/04412.2900.0012.2547990.50%
2019/02/251012.3500.0012.30107711.30%
2019/02/18312.2500.0012.2037840.38%
2019/02/132112.2500.0012.40217532.79%
2019/02/12311.9000.0011.9537210.42%
2019/01/3000.003011.9011.90-30711-4.22%
2019/01/21311.951012.0011.95-7745-0.94%
2019/01/161011.7500.0011.80107671.30%
2019/01/15311.8000.0011.7537710.39%
2019/01/113011.7800.0011.80307943.78%
2019/01/08511.7500.0011.7558020.62%
2019/01/04011.6500.0011.6508210.00%
2018/12/27211.9000.0011.9028840.23%
2018/12/130.912.2000.0012.200.99600.09%
2018/12/070.712.3000.0012.300.79710.07%
2018/12/05112.3000.0012.3519600.10%
2018/11/2100.002012.8512.80-20885-2.26%
2018/11/0800.00512.5512.60-5847-0.59%
2018/11/07512.45312.4512.4528390.24%
2018/11/062012.60312.4512.50178462.01%
2018/10/30311.5500.0011.5538130.37%
2018/10/2500.001011.6511.65-10805-1.24%
2018/10/24311.9000.0011.9537900.38%
2018/10/16212.4000.0012.3527730.26%
2018/10/15512.5000.0012.4057630.65%
2018/10/0100.00014.1014.100657-0.01%
2018/09/2800.00614.1314.00-6674-0.89%
2018/09/2600.00514.1514.20-5664-0.75%
2018/09/210.414.0000.0014.000.46350.06%
2018/09/17313.7000.0013.7036340.47%
2018/08/31213.8500.0013.8027130.28%
2018/08/3000.00513.8513.85-5716-0.70%
2018/08/20113.7500.0013.6517580.13%
2018/08/1600.000.213.6513.60-0.2766-0.03%
2018/08/1000.00113.9013.80-1881-0.11%
2018/08/0600.00513.8013.75-5905-0.55%
2018/07/31213.8500.0013.8529440.21%
2018/07/300.913.7500.0013.800.99460.10%
2018/07/2700.000.513.7513.75-0.5947-0.05%
2018/07/181013.9500.0013.95109481.05%
2018/07/090.113.8000.0013.800.11,0070.01%
2018/07/06213.7000.0013.6521,0640.19%
2018/07/0300.002014.0014.05-201,070-1.87%
2018/06/292014.1500.0014.15201,0861.84%
2018/06/260.114.1000.0014.100.11,0760.01%
2018/06/250.114.2500.0014.250.11,0640.01%
2018/06/221014.3000.0014.30101,0650.94%
2018/06/21014.55114.5514.55-11,040-0.09%
2018/06/20214.5000.0014.5021,0610.19%
2018/06/150.114.6500.0014.700.11,0640.01%
2018/06/1300.001214.8014.75-121,057-1.13%
2018/06/1200.00614.8014.80-61,072-0.56%
2018/06/111.214.6500.0014.651.21,0680.11%
2018/06/0800.001314.8114.80-131,088-1.19%
2018/06/05114.7000.0014.6511,1040.09%
2018/06/0400.001014.8514.90-101,102-0.91%
2018/05/2900.003814.7014.65-381,092-3.48%
2018/05/1600.00214.7514.65-21,091-0.18%
2018/04/2400.00114.5014.45-11,505-0.07%
2018/04/1700.00114.7014.55-11,645-0.06%
2018/04/16114.8500.0014.8011,8080.06%
2018/04/1200.00114.9014.90-11,897-0.05%
2018/04/0900.000.314.5514.55-0.32,002-0.02%
2018/04/0300.00314.5514.55-32,062-0.15%
2018/04/0200.00214.6014.60-22,110-0.09%
2018/03/2800.000.314.5514.60-0.32,519-0.01%
2018/03/23214.55114.5014.6012,6830.04%
2018/03/22114.8000.0014.8012,6910.04%
2018/03/16114.95215.0014.85-13,054-0.03%
2018/03/05114.9000.0014.8513,5730.03%
2018/02/27215.3000.0015.3023,5840.06%
2018/02/2300.001015.0015.00-103,592-0.28%
2018/02/21114.95214.9014.95-13,614-0.03%
2018/02/122414.5000.0014.60243,6080.67%
2018/02/09214.45514.2514.55-33,595-0.08%
2018/02/08114.6000.0014.7013,5980.03%
2018/02/07614.6600.0014.5063,6020.17%
2018/02/0600.00214.6014.55-23,611-0.06%
2018/02/05515.3000.0015.3053,6320.14%
2018/02/0200.00515.4815.40-53,664-0.14%
2018/01/31615.4400.0015.5563,7060.16%
2018/01/30415.55215.6015.6023,7010.05%
2018/01/26115.80115.8515.8503,7380.00%
2018/01/251215.9000.0015.90123,7250.32%
2018/01/243115.6500.0015.80313,7050.84%
2018/01/23115.55115.6515.6503,6850.00%
2018/01/22115.95115.6515.8503,6320.00%
2018/01/18216.151.516.1316.150.53,5430.02%
2018/01/170.716.1500.0016.150.73,5220.02%
2018/01/16616.2300.0016.3063,5000.17%
2018/01/1500.00916.4116.35-93,471-0.26%
2018/01/12316.45216.4516.4513,4550.03%
2018/01/11516.6500.0016.5553,4070.15%
2018/01/10216.780.116.6516.701.93,3650.06%
2018/01/0900.00116.5016.55-13,197-0.03%
2018/01/08216.5000.0016.5023,1560.06%
2018/01/05116.45116.4016.4503,1100.00%
2018/01/0400.00116.4016.40-13,086-0.03%
2018/01/031016.2600.0016.30103,0470.33%
2018/01/022716.40616.5016.50212,9730.71%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章