上曜 (1316)-富邦-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	23	18.98	21	18.80	18.95	2	30,982	0.01%
2024/05/10	2	19.25	11	19.11	19.10	-9	30,904	-0.03%
2024/05/09	1	19.95	0	0.00	19.60	1	30,801	0.00%
2024/05/08	24	19.90	5.1	20.11	20.15	18.9	30,787	0.06%
2024/05/07	29.1	20.63	17.3	20.55	20.20	11.8	30,809	0.04%
2024/05/06	125	21.38	91.2	21.49	21.05	33.8	30,556	0.11%	大買/
2024/05/03	154.5	22.91	135.1	22.67	22.30	19.4	29,883	0.06%	大買/大賣/
2024/05/02	17	21.74	57.6	22.19	22.30	-40.6	27,813	-0.15%
2024/04/30	69.4	20.73	76	20.80	20.30	-6.6	27,217	-0.02%
2024/04/29	140	19.65	174	19.63	20.55	-34	26,288	-0.13%	大買/大賣/
2024/04/26	31	18.90	36	18.74	18.70	-5	25,586	-0.02%
2024/04/25	151	19.07	159	19.23	18.70	-8	25,455	-0.03%	大買/大賣/
2024/04/24	61	18.54	37	18.56	18.50	24	25,200	0.10%
2024/04/23	142	18.65	127	18.61	18.45	15	25,052	0.06%	大買/大賣/
2024/04/22	31	18.30	33	18.42	19.15	-2	24,395	-0.01%
2024/04/19	2	17.70	18	17.70	17.45	-16	24,232	-0.07%
2024/04/18	41	17.89	42	18.01	18.00	-1	24,113	0.00%
2024/04/17	2	18.13	1	18.25	17.95	1	24,013	0.00%
2024/04/16	5	17.99	2	18.00	17.90	3	23,937	0.01%
2024/04/15	2	18.90	3	19.10	18.70	-1	23,813	0.00%
2024/04/12	7	19.10	51	19.54	19.15	-44	23,714	-0.19%
2024/04/11	15	19.79	10	19.35	19.35	5	23,644	0.02%
2024/04/10	20	19.92	24	20.05	19.95	-4	23,537	-0.02%
2024/04/09	129	20.01	26	20.15	20.00	103	23,403	0.44%	大買/鉅額交易
2024/04/08	30	19.92	28	19.83	19.85	2	23,228	0.01%
2024/04/03	8	19.44	0.3	19.58	19.45	7.7	23,091	0.03%
2024/04/02	19	19.98	19	19.94	19.95	0	22,975	0.00%
2024/04/01	22	19.56	19	20.03	19.95	3	22,828	0.01%
2024/03/29	26	19.35	7	19.45	19.20	19	22,621	0.08%
2024/03/28	41	20.08	33	20.05	19.30	8	22,479	0.04%
2024/03/27	23	19.27	16	19.46	19.30	7	21,904	0.03%
2024/03/26	28	18.68	34.2	18.77	18.10	-6.2	21,510	-0.03%
2024/03/25	42	19.47	27	19.25	19.20	15	21,314	0.07%
2024/03/22	44.2	19.60	21	19.49	19.40	23.2	21,220	0.11%
2024/03/21	33	19.67	30	19.59	19.55	3	20,961	0.01%
2024/03/20	33	19.97	32	19.76	19.60	1	20,812	0.00%
2024/03/19	27	20.32	37.5	20.51	19.85	-10.5	20,656	-0.05%
2024/03/18	24.5	20.25	19	20.38	20.40	5.5	20,326	0.03%
2024/03/15	49	20.37	68	20.28	19.95	-19	20,042	-0.09%
2024/03/14	203	20.58	144	20.29	20.50	59	19,474	0.30%	大買/大賣/
2024/03/13	38	19.89	71.5	19.73	19.65	-33.5	18,310	-0.18%
2024/03/12	55	21.58	101.1	21.08	20.65	-46.1	17,725	-0.26%	大賣/
2024/03/11	58.6	22.76	39	22.81	22.80	19.6	16,975	0.12%
2024/03/08	59	23.75	69.3	23.12	22.60	-10.3	16,178	-0.06%
2024/03/07	187.1	27.00	118	26.58	25.10	69.1	15,197	0.45%	大買/大賣/
2024/03/06	53.5	25.31	65.9	25.68	26.20	-12.4	12,798	-0.10%
2024/03/05	80.1	22.68	54.6	23.46	23.85	25.5	11,773	0.22%
2024/03/04	42	21.91	50	21.81	21.70	-8	10,992	-0.07%
2024/03/01	156	22.20	180	21.87	21.30	-24	10,530	-0.23%	大買/大賣/
2024/02/29	113	20.56	74	20.60	21.00	39	9,196	0.42%	大買/
2024/02/27	65	19.82	36.9	19.94	19.10	28.1	8,181	0.34%
2024/02/26	54	18.55	37.2	19.01	19.60	16.8	7,184	0.23%
2024/02/23	88	17.99	67	17.87	17.85	21	6,659	0.32%
2024/02/22	61	17.32	22	17.56	17.30	39	5,947	0.66%
2024/02/21	82.2	18.40	185.6	18.16	18.10	-103.4	5,125	-2.02%	大賣/鉅額交易
2024/02/20	9	17.85	20	18.16	18.40	-11	3,960	-0.28%
2024/02/19	72	16.31	88	16.49	16.75	-16	3,271	-0.49%
2024/02/16	40	14.96	16	15.24	15.25	24	2,897	0.83%
2024/02/15	2	14.15	0	0.00	13.90	2	2,705	0.07%
2024/02/02	0	0.00	3	13.90	13.95	-3	2,612	-0.11%
2024/02/01	2	13.80	5	13.61	13.75	-3	2,576	-0.12%
2024/01/31	0	0.00	8	14.18	13.80	-8	2,532	-0.32%
2024/01/30	106	14.30	8	14.22	14.30	98	2,422	4.05%	大買/
2024/01/29	4	13.87	1	13.80	13.90	3	2,243	0.13%
2024/01/26	5	13.57	10	13.56	13.10	-5	2,121	-0.24%
2024/01/23	0	0.00	12	12.30	12.35	-12	1,921	-0.62%
2024/01/22	1	12.30	0	0.00	12.35	1	1,919	0.05%
2024/01/17	0	0.00	5	12.24	12.15	-5	1,918	-0.26%
2024/01/15	0	0.00	3	13.10	12.90	-3	1,866	-0.16%
2024/01/09	0	0.00	2	12.85	12.80	-2	1,899	-0.11%
2024/01/08	0	0.00	25	12.90	12.90	-25	1,915	-1.31%
2024/01/02	0	0.00	6	13.05	13.05	-6	2,021	-0.30%
2023/12/29	0	12.70	0	0.00	12.70	0	2,001	0.00%
2023/12/26	0	0.00	4	12.88	12.95	-4	2,062	-0.19%
2023/12/19	0	0.00	2	12.60	12.80	-2	2,084	-0.10%
2023/12/15	1	12.55	0	0.00	12.40	1	2,353	0.04%
2023/12/08	1	12.75	0	0.00	12.55	1	2,467	0.04%
2023/12/07	0	0.00	13.1	13.05	12.80	-13.1	2,493	-0.53%
2023/12/06	4	13.26	14	13.18	13.30	-10	2,493	-0.40%
2023/12/05	2	12.85	6	12.90	12.95	-4	2,461	-0.16%
2023/12/04	0	0.00	1	12.60	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	0.6	12.50	12.50	-0.6	2,398	-0.03%
2023/11/28	0	0.00	1	11.80	11.90	-1	2,309	-0.04%
2023/11/27	1	11.75	0	0.00	11.65	1	2,321	0.04%
2023/11/23	12	11.51	9	11.55	11.55	3	2,269	0.13%
2023/11/22	0	0.00	3	11.35	11.35	-3	2,231	-0.13%
2023/11/17	8	10.85	0	0.00	11.00	8	2,249	0.36%
2023/11/14	0	0.00	8	10.35	10.45	-8	2,250	-0.36%
2023/11/07	0	0.00	2	10.45	10.35	-2	2,290	-0.09%
2023/11/06	0	0.00	3	10.40	10.40	-3	2,304	-0.13%
2023/11/01	0	0.00	8	10.20	10.30	-8	2,360	-0.34%
2023/10/31	0	0.00	5	10.25	10.20	-5	2,365	-0.21%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/10/24	0	0.00	3	10.25	10.15	-3	2,412	-0.12%
2023/10/23	1	10.20	0	0.00	10.20	1	2,418	0.04%
2023/10/20	0.1	10.30	0	0.00	10.35	0.1	2,414	0.00%
2023/10/19	0	0.00	3	10.45	10.45	-3	2,429	-0.12%
2023/10/17	2	11.10	7	11.05	11.00	-5	2,402	-0.21%
2023/10/16	0	0.00	10	11.20	11.10	-10	2,382	-0.42%
2023/10/13	0	0.00	2	11.05	11.05	-2	2,363	-0.08%
2023/10/11	0	0.00	2	11.25	11.05	-2	2,361	-0.08%
2023/10/06	14	11.26	1	11.10	11.20	13	2,329	0.56%
2023/10/05	0.2	10.85	0	0.00	10.85	0.2	2,223	0.01%
2023/10/04	15	10.75	0	0.00	10.75	15	2,220	0.68%
2023/10/03	5	10.75	0	0.00	10.75	5	2,200	0.23%
2023/09/28	0	0.00	2	10.68	10.75	-2	2,140	-0.09%
2023/09/22	0	10.75	0	0.00	10.60	0	2,070	0.00%
2023/09/21	10	10.70	4	10.68	10.65	6	2,039	0.29%
2023/09/20	8	10.69	2	10.63	10.60	6	1,970	0.30%
2023/09/19	1	10.70	0	0.00	10.60	1	1,721	0.06%
2023/09/15	8	10.75	0	0.00	10.80	8	1,681	0.48%
2023/09/12	3	10.20	10	10.15	10.20	-7	1,526	-0.46%
2023/09/11	3.3	10.24	0	0.00	10.15	3.3	1,454	0.23%
2023/09/08	2.1	10.40	40	10.45	10.50	-38	1,360	-2.79%
2023/09/07	2	10.65	0	0.00	10.65	2	1,307	0.15%
2023/08/31	0.1	10.60	0	0.00	10.65	0.1	1,258	0.00%
2023/08/24	4	10.76	0	0.00	10.70	4	1,251	0.32%
2023/08/18	2	11.90	0	0.00	11.95	2	1,179	0.17%
2023/08/14	0.2	11.70	0	0.00	11.70	0.2	1,126	0.01%
2023/08/10	0.2	12.00	0	0.00	12.10	0.2	1,078	0.02%
2023/08/09	0.2	12.25	0	0.00	12.20	0.2	1,065	0.02%
2023/08/08	0.2	12.25	1	12.20	12.35	-0.8	1,054	-0.07%
2023/08/07	0.2	12.00	1	12.00	12.00	-0.8	1,030	-0.07%
2023/08/04	2	12.00	0	0.00	11.95	2	1,032	0.19%
2023/07/26	0	0.00	2	11.70	11.65	-2	1,105	-0.18%
2023/07/20	0	0.00	5	11.85	11.90	-5	1,103	-0.45%
2023/07/19	0.1	11.65	0	0.00	11.70	0.1	1,081	0.00%
2023/07/18	1.2	11.72	0	0.00	11.70	1.2	1,094	0.11%
2023/07/12	0	0.00	5	11.95	11.90	-5	1,204	-0.41%
2023/07/11	2	11.90	0	0.00	12.00	2	1,213	0.16%
2023/06/28	0	0.00	5	12.20	12.10	-5	1,473	-0.34%
2023/06/20	1	12.25	0	0.00	12.25	1	1,561	0.06%
2023/06/16	1	12.35	0	0.00	12.25	1	1,659	0.06%
2023/06/15	0	0.00	2	12.43	12.40	-2	1,701	-0.12%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/05	8	12.79	0	0.00	12.85	8	2,390	0.33%
2023/06/02	5	12.62	0	0.00	12.65	5	2,380	0.21%
2023/05/30	5	12.55	0.2	12.60	12.55	4.8	2,403	0.20%
2023/05/29	1	12.45	0	12.45	12.45	1	2,393	0.04%
2023/05/26	7	12.88	1	12.70	12.70	6	2,381	0.25%
2023/05/25	0	0.00	0.5	13.25	13.20	-0.5	2,343	-0.02%
2023/05/24	1.4	13.24	0	0.00	13.25	1.4	2,338	0.06%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/19	10	13.23	0	0.00	13.25	10	2,316	0.43%
2023/05/17	6	13.30	0	0.00	13.30	6	2,329	0.26%
2023/05/15	0	0.00	2	13.15	13.25	-2	2,329	-0.09%
2023/05/12	11	13.28	0	0.00	13.30	11	2,325	0.47%
2023/05/11	11	13.28	0	0.00	13.25	11	2,327	0.47%
2023/05/09	7	13.47	0	0.00	13.50	7	2,324	0.30%
2023/05/05	10	13.55	0	0.00	13.65	10	2,247	0.44%
2023/05/02	5	13.55	0	0.00	13.60	5	2,230	0.22%
2023/04/28	1	13.50	1.8	13.42	13.45	-0.8	2,218	-0.04%
2023/04/27	0	0.00	3	13.20	13.20	-3	2,202	-0.14%
2023/04/26	0	13.10	11	13.16	13.25	-11	2,191	-0.50%
2023/04/25	5	13.20	0	0.00	13.25	5	2,177	0.23%
2023/04/21	0	0.00	2	13.40	13.35	-2	2,152	-0.09%
2023/04/19	5	13.90	2	14.00	13.95	3	2,108	0.14%
2023/04/18	0.2	13.75	0	13.85	13.70	0.2	2,061	0.01%
2023/04/17	1	13.60	0	0.00	13.60	1	2,020	0.05%
2023/04/14	0	0.00	2	13.25	13.20	-2	1,977	-0.10%
2023/04/13	12	13.23	1	13.25	13.20	11	1,963	0.56%
2023/04/12	0	0.00	1	14.05	13.75	-1	1,899	-0.05%
2023/04/11	7.7	13.82	0	0.00	13.80	7.7	1,855	0.41%
2023/04/10	5	13.70	0	0.00	14.00	5	1,844	0.27%
2023/03/30	0	0.00	8	13.30	13.25	-8	1,719	-0.47%
2023/03/23	0	13.65	0	0.00	13.55	0	1,665	0.00%
2023/03/22	7	13.85	4	13.80	13.70	3	1,650	0.18%
2023/03/21	0	13.40	0	0.00	13.35	0	1,576	0.00%
2023/03/20	2	13.25	0	0.00	13.35	2	1,552	0.13%
2023/03/17	10	13.56	8	13.48	13.60	2	1,505	0.13%
2023/03/16	2	13.65	2	13.70	13.45	0	1,449	0.00%
2023/03/15	17	13.43	25	13.14	13.75	-8	1,313	-0.61%
2023/03/14	1	12.90	0	0.00	12.55	1	1,139	0.09%
2023/03/13	13	12.63	11	13.04	13.05	2	1,012	0.20%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/07	0	12.05	1	12.15	12.05	-1	822	-0.12%
2023/03/06	0	12.00	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2023/03/02	0	12.00	0	0.00	11.85	0	801	0.00%
2023/03/01	1	11.90	5	11.94	11.95	-4	798	-0.50%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/23	0	12.15	1	12.20	12.15	-1	781	-0.13%
2023/02/22	3	12.10	0	0.00	12.15	3	782	0.38%
2023/02/20	0	0.00	1	12.15	12.20	-1	820	-0.12%
2023/02/17	0	12.00	0.4	12.00	12.00	-0.4	858	-0.04%
2023/02/14	1	12.10	0	0.00	12.05	1	888	0.11%
2023/02/10	0	0.00	0.4	12.30	12.10	-0.4	883	-0.04%
2023/02/01	3	12.53	1	12.45	12.30	2	924	0.22%
2023/01/31	0	11.95	0	0.00	12.05	0	903	0.00%
2023/01/11	2	11.90	0	0.00	11.90	2	1,032	0.19%
2022/12/30	0.6	11.90	0	0.00	11.85	0.6	1,624	0.04%
2022/12/22	2	12.00	1	12.05	12.00	1	1,641	0.06%
2022/12/20	1.1	12.16	1	12.00	12.00	0.1	1,646	0.00%
2022/12/13	1	12.40	1	12.25	12.25	0	1,657	0.00%
2022/12/05	0	13.35	0	0.00	13.35	0	1,644	0.00%
2022/11/29	1	12.55	0	0.00	12.65	1	1,669	0.06%
2022/11/23	0.4	12.20	0	0.00	12.25	0.4	1,699	0.02%
2022/11/22	1	12.05	1	12.05	12.05	0	1,701	0.00%
2022/11/21	0	12.30	0	0.00	12.25	0	1,700	0.00%
2022/11/17	3	12.60	0	0.00	12.70	3	1,724	0.17%
2022/11/16	2	12.85	0	0.00	12.50	2	1,740	0.11%
2022/11/15	1	13.20	0	12.65	13.10	1	1,749	0.06%
2022/11/11	0	0.00	4.6	12.15	12.15	-4.6	1,720	-0.27%
2022/11/09	0	12.50	0	0.00	12.55	0	1,715	0.00%
2022/11/07	0.6	12.60	0	0.00	12.55	0.6	1,780	0.04%
2022/10/19	0	0.00	10	11.75	11.60	-10	1,771	-0.56%
2022/10/18	0	0.00	0	11.90	11.70	0	1,765	0.00%
2022/10/07	1	13.40	0	0.00	13.50	1	1,726	0.06%
2022/10/06	0	0.00	1.5	13.63	13.70	-1.5	1,762	-0.09%
2022/10/05	1	13.55	0	0.00	13.60	1	1,754	0.06%
2022/09/30	1	12.30	0	0.00	12.55	1	1,765	0.06%
2022/09/29	2	12.00	0	0.00	12.10	2	1,733	0.12%
2022/09/28	1	12.15	1	12.20	12.15	0	1,582	0.00%
2022/09/27	3	13.55	14	13.45	13.50	-11	1,489	-0.74%
2022/09/26	1	13.75	11	14.05	13.80	-10	1,512	-0.66%
2022/09/22	0	0.00	20	14.35	14.50	-20	1,559	-1.28%
2022/09/20	0	0.00	0.1	14.70	14.75	-0.1	1,577	-0.01%
2022/09/15	0.1	15.30	0	0.00	15.05	0.1	1,649	0.01%
2022/09/14	0	0.00	1	15.00	15.10	-1	1,742	-0.06%
2022/09/08	0	0.00	1	15.40	15.35	-1	1,827	-0.05%
2022/09/07	0	0.00	6	14.63	14.75	-6	1,841	-0.33%
2022/09/06	0	0.00	12	14.74	14.85	-12	1,857	-0.65%
2022/08/29	0	0.00	10	15.60	15.40	-10	2,145	-0.47%
2022/08/26	16	15.90	3	15.75	16.05	13	2,159	0.60%
2022/08/25	2	15.43	0	0.00	15.45	2	2,146	0.09%
2022/08/24	5	15.54	0	0.00	15.40	5	2,188	0.23%
2022/08/23	0	0.00	2	15.20	15.25	-2	2,181	-0.09%
2022/08/16	21	15.25	0	0.00	15.35	21	2,437	0.86%
2022/08/15	3	15.05	0	0.00	15.00	3	2,547	0.12%
2022/08/05	10	14.50	10	14.50	14.50	0	3,117	0.00%
2022/08/04	2	14.08	3	13.85	14.20	-1	3,311	-0.03%
2022/08/03	4	14.68	0	0.00	14.45	4	3,480	0.11%
2022/08/02	2	15.00	0	0.00	14.90	2	3,514	0.06%
2022/08/01	1	15.50	0	0.00	15.50	1	3,528	0.03%
2022/07/27	0	0.00	0	15.10	15.25	0	3,588	0.00%
2022/07/22	0	0.00	1	15.30	15.40	-1	3,717	-0.03%
2022/07/21	0	0.00	10	15.55	15.55	-10	3,742	-0.27%
2022/07/15	3	15.72	0	0.00	15.55	3	3,791	0.08%
2022/07/14	8	15.95	0	0.00	15.90	8	3,784	0.21%
2022/07/12	3	16.02	3	15.60	15.70	0	3,840	0.00%
2022/07/11	9	15.97	1	16.00	16.20	8	3,964	0.20%
2022/07/08	1	15.45	0	0.00	15.45	1	3,894	0.03%
2022/07/07	3	15.05	0	0.00	15.15	3	3,893	0.08%
2022/07/06	0.2	15.30	3	14.75	14.70	-2.8	3,901	-0.07%
2022/07/05	2	15.30	1	14.95	15.40	1	3,913	0.03%
2022/07/01	0	0.00	7	14.81	14.40	-7	3,894	-0.18%
2022/06/30	0	0.00	2	15.10	15.10	-2	3,874	-0.05%
2022/06/23	1	15.50	0	0.00	15.60	1	3,866	0.03%
2022/06/22	0	0.00	2	15.28	15.45	-2	3,869	-0.05%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/20	5.1	16.45	11	16.43	16.15	-5.9	3,837	-0.15%
2022/06/17	0	0.00	15	17.63	17.50	-15	3,775	-0.40%
2022/06/16	3	17.92	12	18.02	17.80	-9	3,811	-0.24%
2022/06/15	0	0.00	6	18.38	18.45	-6	3,832	-0.16%
2022/06/14	1	18.55	2	18.60	18.50	-1	3,890	-0.03%
2022/06/13	3	19.53	2	19.45	18.95	1	3,893	0.03%
2022/06/10	4	19.38	21	19.45	19.45	-17	3,874	-0.44%
2022/06/09	0	0.00	1	19.20	19.25	-1	3,935	-0.03%
2022/06/08	0	0.00	0	19.10	18.80	0	3,939	0.00%
2022/06/07	3	19.10	3	19.00	19.00	0	3,983	0.00%
2022/06/02	4	18.25	2	18.40	18.20	2	4,105	0.05%
2022/06/01	1	18.95	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	18.95	1	18.90	18.85	0	4,283	0.00%
2022/05/30	0	0.00	1	19.50	19.15	-1	4,307	-0.02%
2022/05/27	6	19.63	2	19.75	19.50	4	4,297	0.09%
2022/05/26	16	19.60	0	0.00	19.50	16	4,347	0.37%
2022/05/25	11	19.52	2	19.65	19.60	9	4,410	0.20%
2022/05/24	2	18.85	13	19.10	19.25	-11	4,535	-0.24%
2022/05/23	7	19.82	1	19.75	19.20	6	4,540	0.13%
2022/05/20	26	19.87	7	20.04	19.80	19	4,702	0.40%
2022/05/17	2	18.28	0	0.00	18.45	2	4,752	0.04%
2022/05/16	21	18.38	3	18.35	18.15	18	4,877	0.37%
2022/05/13	2	18.70	0.7	18.73	18.50	1.3	5,016	0.03%
2022/05/12	0.3	18.76	2.2	19.47	19.10	-1.8	5,059	-0.04%
2022/05/11	1.5	19.53	2	19.60	19.85	-0.5	4,985	-0.01%
2022/05/10	2	18.90	1	19.40	19.50	1	4,929	0.02%
2022/05/09	18	19.15	2	19.30	19.15	16	5,043	0.32%
2022/05/06	3	19.13	1	19.15	19.15	2	5,276	0.04%
2022/05/05	0	0.00	1	18.70	18.85	-1	5,410	-0.02%
2022/05/03	4	18.95	0	0.00	18.85	4	6,119	0.07%
2022/04/28	1	17.40	0	0.00	17.65	1	7,429	0.01%
2022/04/27	3	17.13	0	0.00	17.30	3	8,892	0.03%
2022/04/25	0	0.00	6	17.27	17.45	-6	12,585	-0.05%
2022/04/22	2	18.15	0	0.00	18.15	2	13,091	0.02%
2022/04/21	1	18.15	18	18.35	18.15	-17	13,226	-0.13%
2022/04/20	0	0.00	2	18.35	18.35	-2	13,286	-0.02%
2022/04/19	2	18.45	1	18.60	18.50	1	13,455	0.01%
2022/04/18	5.2	17.87	7	17.79	17.70	-1.8	13,439	-0.01%
2022/04/15	6	18.25	0	0.00	18.30	6	13,395	0.04%
2022/04/13	1	20.25	4	20.14	20.00	-3	13,388	-0.02%
2022/04/12	2	19.60	28	19.51	19.45	-26	13,429	-0.19%
2022/04/11	1	19.50	2	19.55	19.60	-1	13,455	-0.01%
2022/04/08	1	20.15	4	20.09	20.15	-3	13,517	-0.02%
2022/04/07	4	20.08	0	0.00	19.95	4	13,664	0.03%
2022/04/06	2	20.48	0	0.00	20.45	2	13,865	0.01%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/31	10	20.64	0	0.00	20.40	10	13,921	0.07%
2022/03/25	20	20.59	0	0.00	20.65	20	14,050	0.14%
2022/03/24	2	20.90	4	20.60	20.95	-2	14,078	-0.01%
2022/03/23	0	20.55	0	0.00	20.55	0	14,099	0.00%
2022/03/22	2	20.55	1	20.60	20.55	1	14,136	0.01%
2022/03/21	0	20.80	0	0.00	20.25	0	14,157	0.00%
2022/03/18	3	20.25	15	20.47	20.55	-12	14,202	-0.08%
2022/03/17	2	20.18	0	0.00	20.20	2	14,316	0.01%
2022/03/16	2	19.50	0	0.00	19.50	2	14,345	0.01%
2022/03/15	10	19.25	3	19.15	19.20	7	14,457	0.05%
2022/03/14	1	20.05	0	0.00	19.90	1	14,553	0.01%
2022/03/11	0	0.00	15	19.58	19.50	-15	14,556	-0.10%
2022/03/10	8	19.93	2.3	19.98	19.80	5.7	14,671	0.04%
2022/03/09	1	19.30	7	19.27	19.45	-6	14,856	-0.04%
2022/03/08	30	19.46	21	19.20	19.20	9	15,024	0.06%
2022/03/07	6	19.06	9	18.86	18.80	-3	15,000	-0.02%
2022/03/04	0	0.00	3	20.20	20.25	-3	15,056	-0.02%
2022/03/03	2	20.73	1	20.60	20.50	1	15,350	0.01%
2022/03/02	1	20.45	0	0.00	20.35	1	15,741	0.01%
2022/03/01	10	20.41	0	0.00	20.50	10	16,195	0.06%
2022/02/25	20	20.33	5	20.11	20.05	15	16,438	0.09%
2022/02/24	1	20.40	8	20.59	20.30	-7	16,602	-0.04%
2022/02/23	8	21.05	3	21.30	21.35	5	16,741	0.03%
2022/02/22	5	21.60	16	20.91	20.90	-11	17,098	-0.06%
2022/02/21	20	20.89	3	21.05	21.20	17	17,169	0.10%
2022/02/18	3	21.37	0	0.00	21.20	3	17,231	0.02%
2022/02/17	9	22.39	11	22.00	22.00	-2	17,214	-0.01%
2022/02/16	4	22.29	0	0.00	22.60	4	17,359	0.02%
2022/02/15	13	22.72	6	22.95	22.25	7	17,502	0.04%
2022/02/14	6	23.62	0	23.45	23.30	6	17,762	0.03%
2022/02/11	7	24.44	1	23.90	24.20	6	18,192	0.03%
2022/02/10	19	24.25	12.6	24.34	24.00	6.4	18,850	0.03%
2022/02/09	41	24.54	13	24.50	24.55	28	19,575	0.14%
2022/02/08	28	24.02	9	24.20	24.20	19	19,943	0.10%
2022/02/07	0	0.00	12.2	23.24	23.80	-12.2	19,748	-0.06%
2022/01/26	21	23.10	21	22.95	22.75	0	19,617	0.00%
2022/01/25	22	23.91	20	23.83	23.55	2	19,400	0.01%
2022/01/24	50	24.54	24	24.60	24.75	26	19,183	0.14%
2022/01/21	23.1	24.93	32	24.54	24.10	-8.9	18,577	-0.05%
2022/01/20	156.3	26.12	151	25.89	25.80	5.3	17,987	0.03%	大買/大賣/
2022/01/19	79	25.77	105.2	26.42	26.65	-26.2	16,560	-0.16%	大賣/
2022/01/18	107.6	24.36	139	25.04	24.85	-31.4	14,838	-0.21%	大買/大賣/
2022/01/17	23	22.92	34	23.59	23.70	-11	12,974	-0.08%
2022/01/14	13	21.35	7	21.11	21.55	6	12,592	0.05%
2022/01/13	3	20.87	2	20.85	20.95	1	12,590	0.01%
2022/01/12	5	21.07	23	21.15	21.05	-18	12,520	-0.14%
2022/01/11	3	20.48	0	0.00	20.50	3	12,338	0.02%
2022/01/10	3	20.20	0	0.00	20.60	3	12,344	0.02%
2022/01/07	1	20.35	3	21.00	20.55	-2	12,326	-0.02%
2022/01/06	0	0.00	5	20.81	20.60	-5	12,252	-0.04%
2022/01/05	6	20.25	22	20.16	20.10	-16	12,171	-0.13%
2022/01/04	3	20.40	3	20.60	20.60	0	12,159	0.00%
2022/01/03	34	20.73	1	20.80	20.80	33	12,182	0.27%
2021/12/30	1	21.10	8	20.88	21.30	-7	12,110	-0.06%
2021/12/29	1	20.80	12	21.04	21.25	-11	11,959	-0.09%
2021/12/27	12	20.02	0	0.00	20.00	12	11,756	0.10%
2021/12/24	11	20.65	6	20.21	20.20	5	11,766	0.04%
2021/12/23	0	0.00	6	19.96	20.00	-6	11,738	-0.05%
2021/12/22	7	20.02	5	20.14	20.05	2	11,860	0.02%
2021/12/21	2	20.20	5	20.30	20.30	-3	11,879	-0.03%
2021/12/20	0	0.00	1	20.65	20.40	-1	11,974	-0.01%
2021/12/17	3	20.25	1	19.95	20.10	2	12,071	0.02%
2021/12/16	1	20.35	12	20.60	20.40	-11	12,154	-0.09%
2021/12/15	6	20.45	0	0.00	20.55	6	12,112	0.05%
2021/12/14	11	20.38	17	20.69	20.30	-6	12,085	-0.05%
2021/12/13	5	20.82	2	21.00	20.80	3	12,032	0.02%
2021/12/10	6	20.22	1	20.15	20.00	5	11,889	0.04%
2021/12/09	23	20.25	12	20.05	20.25	11	11,891	0.09%
2021/12/08	4	20.80	8	20.44	20.75	-4	11,810	-0.03%
2021/12/07	6	20.25	10	20.46	20.25	-4	11,636	-0.03%
2021/12/06	27	20.42	6	20.48	20.45	21	11,510	0.18%
2021/12/03	14	20.37	17	20.37	20.30	-3	11,360	-0.03%
2021/12/02	25	21.35	29	21.52	20.80	-4	11,117	-0.04%
2021/12/01	12	21.73	7	21.69	22.15	5	10,895	0.05%
2021/11/30	14	21.62	3	21.80	21.90	11	10,740	0.10%
2021/11/29	24	21.28	37	21.30	20.65	-13	10,474	-0.12%
2021/11/26	58	22.39	24	22.16	21.85	34	10,139	0.34%
2021/11/25	33	22.26	27	22.05	22.30	6	9,709	0.06%
2021/11/24	35	21.49	28	21.36	22.00	7	9,231	0.08%
2021/11/23	17	20.80	40	20.59	20.20	-23	8,908	-0.26%
2021/11/22	29	21.62	25	21.29	21.20	4	8,637	0.05%
2021/11/19	41	20.78	37	21.00	21.20	4	8,310	0.05%
2021/11/18	19.1	19.90	27	20.14	20.20	-7.9	7,849	-0.10%
2021/11/17	50	19.51	48	19.50	19.40	2	7,487	0.03%
2021/11/16	11	18.70	13	18.79	18.75	-2	7,126	-0.03%
2021/11/15	24	18.55	11	18.51	18.80	13	6,960	0.19%
2021/11/12	28	18.19	29	18.21	18.10	-1	6,710	-0.01%
2021/11/11	79	19.12	36	19.01	18.70	43	6,422	0.67%
2021/11/10	80	19.04	108	19.04	18.95	-28	5,965	-0.47%	大賣/
2021/11/09	96	18.55	62	18.49	18.50	34	5,418	0.63%
2021/11/08	42	17.22	60	17.36	17.85	-18	4,626	-0.39%
2021/11/05	26	15.83	38	16.07	16.25	-12	3,755	-0.32%
2021/11/04	0	0.00	2	14.80	14.80	-2	3,213	-0.06%
2021/11/03	2	14.75	11	14.82	14.75	-9	3,138	-0.29%
2021/11/02	13	14.96	0	0.00	14.75	13	3,102	0.42%
2021/11/01	0	0.00	8	15.10	15.05	-8	2,983	-0.27%
2021/10/29	2	14.70	1	15.05	15.05	1	2,769	0.04%
2021/10/28	2	15.15	0	0.00	14.60	2	2,635	0.08%
2021/10/27	0	0.00	2	15.05	15.10	-2	2,521	-0.08%
2021/10/26	13	14.96	1	14.95	15.00	12	2,469	0.49%
2021/10/25	7	15.29	27	15.16	15.15	-20	2,405	-0.83%
2021/10/22	28	14.92	5	15.19	15.10	23	2,307	1.00%
2021/10/21	1	14.55	1	15.30	14.50	0	2,136	0.00%
2021/10/15	2	14.25	0	0.00	14.25	2	1,943	0.10%
2021/10/14	14	14.61	0	0.00	14.40	14	1,921	0.73%
2021/10/13	0	0.00	40	14.39	14.30	-40	1,907	-2.10%
2021/10/12	1	14.20	7	14.35	14.35	-6	1,888	-0.32%
2021/10/08	12	14.88	25	15.04	14.85	-13	1,830	-0.71%
2021/10/07	2	14.25	0	0.00	14.50	2	1,760	0.11%
2021/10/06	2.1	14.33	1	14.15	14.20	1.1	1,768	0.06%
2021/10/05	6	14.48	9	14.13	14.40	-3	1,792	-0.17%
2021/10/01	2	13.70	3	13.75	13.85	-1	1,768	-0.06%
2021/09/30	1	14.40	0	0.00	14.25	1	1,717	0.06%
2021/09/29	87	14.93	27	14.94	14.15	60	1,677	3.58%
2021/09/28	2	14.95	0	0.00	15.05	2	1,517	0.13%
2021/09/27	1	14.45	2	14.35	14.45	-1	1,439	-0.07%
2021/09/24	15	14.59	19	14.43	14.60	-4	1,334	-0.30%
2021/09/23	12	14.18	2	14.20	14.15	10	1,198	0.83%
2021/09/22	0.1	13.50	0	0.00	13.45	0.1	1,055	0.01%
2021/09/17	5	13.65	0	0.00	13.50	5	1,040	0.48%
2021/09/16	1	13.80	4	13.78	13.75	-3	1,037	-0.29%
2021/09/15	3	13.42	4	13.44	13.35	-1	1,006	-0.10%
2021/09/14	7	13.94	13	13.98	13.55	-6	990	-0.61%
2021/09/13	2	13.70	2	13.85	13.60	0	882	0.00%
2021/09/08	1	12.50	0	0.00	12.50	1	844	0.12%
2021/08/27	0	12.90	0	0.00	12.60	0	823	0.00%
2021/08/20	1	11.30	0	0.00	11.35	1	817	0.12%
2021/08/19	1	11.80	0	0.00	11.45	1	814	0.12%
2021/08/17	1	11.85	0	0.00	11.85	1	819	0.12%
2021/08/16	0	0.00	5	11.85	11.90	-5	828	-0.60%
2021/08/11	2	12.18	0	0.00	12.25	2	841	0.24%
2021/08/02	1	12.15	1	12.10	12.20	0	1,187	0.00%
2021/07/30	1	12.30	0	0.00	12.30	1	1,352	0.07%
2021/07/29	0	0.00	3	12.28	12.40	-3	1,542	-0.19%
2021/07/28	2	12.20	10	12.25	12.20	-8	1,562	-0.51%
2021/07/13	1	12.75	0	0.00	12.45	1	2,047	0.05%
2021/07/08	2	12.85	0	0.00	12.75	2	1,966	0.10%
2021/07/06	25	12.90	2	12.85	12.80	23	1,991	1.15%
2021/07/01	0	0.00	16	12.67	12.60	-16	1,998	-0.80%
2021/06/29	4	12.33	3	12.55	12.65	1	1,950	0.05%
2021/06/28	1	12.35	0	0.00	12.40	1	1,933	0.05%
2021/06/21	2	11.50	6	11.45	11.55	-4	1,901	-0.21%
2021/06/17	0	0.00	3	11.67	11.75	-3	1,912	-0.16%
2021/06/15	9	11.22	0	0.00	11.20	9	1,894	0.47%
2021/06/10	2	11.23	0	0.00	11.20	2	1,907	0.10%
2021/06/07	1	11.15	0	0.00	11.20	1	1,928	0.05%
2021/06/02	1	11.45	0	0.00	11.40	1	1,918	0.05%
2021/05/27	1	11.05	0	0.00	11.00	1	1,906	0.05%
2021/05/26	1	11.15	0	0.00	11.10	1	1,909	0.05%
2021/05/25	6	11.06	0	0.00	11.05	6	1,914	0.31%
2021/05/24	1	11.10	0	0.00	11.05	1	1,911	0.05%
2021/05/21	1	11.00	0	0.00	11.00	1	1,919	0.05%
2021/05/20	3	10.95	0	0.00	10.90	3	1,948	0.15%
2021/05/18	2	11.00	1	11.00	10.95	1	1,970	0.05%
2021/05/17	2	10.53	8	10.41	10.20	-6	1,962	-0.31%
2021/05/14	0	0.00	7	11.31	11.15	-7	1,923	-0.36%
2021/05/13	2	11.25	6	11.13	11.15	-4	1,897	-0.21%
2021/05/12	1	12.70	11	12.10	11.75	-10	1,844	-0.54%
2021/05/11	1	13.10	2	12.85	13.00	-1	1,767	-0.06%
2021/05/10	2	13.80	2	13.73	13.70	0	1,678	0.00%
2021/05/07	8	13.84	35	13.78	13.90	-27	1,639	-1.65%
2021/05/06	11	13.64	3	13.80	13.95	8	1,485	0.54%
2021/05/05	1	12.80	0	0.00	12.70	1	1,312	0.08%
2021/05/04	0	0.00	2	12.55	12.40	-2	1,294	-0.15%
2021/05/03	2	13.10	0	0.00	12.70	2	1,243	0.16%
2021/04/28	2	12.65	0	0.00	12.65	2	1,237	0.16%
2021/04/26	15	12.73	4	12.80	12.70	11	1,246	0.88%
2021/04/22	5	12.69	4	12.40	12.50	1	1,192	0.08%
2021/04/21	1	12.40	1	12.55	12.55	0	1,124	0.00%
2021/04/20	14	12.77	11	12.73	12.40	3	1,095	0.27%
2021/04/19	3	12.32	26	12.31	12.40	-23	959	-2.40%
2021/04/15	0	11.70	0	0.00	11.75	0	885	0.00%
2021/04/14	3	11.57	0	0.00	11.65	3	888	0.34%
2021/04/12	3	12.02	10	12.00	11.95	-7	939	-0.75%
2021/04/09	5	11.73	0	0.00	11.90	5	923	0.54%
2021/04/08	1	11.90	1	11.90	11.85	0	912	0.00%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/03/29	4	11.99	0	0.00	11.90	4	917	0.44%
2021/03/19	0	0.00	2	11.70	11.90	-2	907	-0.22%
2021/03/18	1	11.85	1	11.75	11.75	0	930	0.00%
2021/03/17	2	11.85	0	0.00	11.80	2	970	0.21%
2021/03/15	0	12.45	0	0.00	11.70	0	998	0.00%
2021/03/08	0	0.00	2	12.00	11.90	-2	1,028	-0.19%
2021/03/02	1	12.35	0	0.00	12.15	1	1,062	0.09%
2021/02/25	2	12.35	0	0.00	12.50	2	1,064	0.19%
2021/02/24	0	0.00	2	12.55	12.40	-2	1,061	-0.19%
2021/02/23	2	12.50	3	12.63	12.55	-1	1,053	-0.09%
2021/02/19	0	12.35	0	0.00	12.25	0	1,000	0.00%
2021/02/01	2	11.70	0	0.00	11.85	2	952	0.21%
2021/01/29	0	0.00	2	12.00	11.70	-2	945	-0.21%
2021/01/27	2	12.00	0	0.00	12.00	2	912	0.22%
2021/01/26	2	11.85	0	0.00	11.85	2	894	0.22%
2021/01/21	2	11.75	0	0.00	11.40	2	867	0.23%
2021/01/20	0	0.00	5	12.07	12.40	-5	814	-0.61%
2021/01/18	5	11.50	51	11.50	11.80	-46	750	-6.13%
2021/01/15	0	0.00	5	11.70	11.60	-5	738	-0.68%
2021/01/11	2	11.65	2	11.65	11.70	0	712	0.00%
2021/01/08	0	0.00	1	11.85	11.85	-1	740	-0.14%
2021/01/05	0	0.00	14	12.00	12.35	-14	708	-1.98%
2021/01/04	0	0.00	2	12.15	12.15	-2	639	-0.31%
2020/12/31	5	12.30	0	0.00	12.30	5	636	0.79%
2020/12/22	0	0.00	7	12.45	12.10	-7	604	-1.16%
2020/12/21	8	12.52	1	12.50	12.45	7	600	1.17%
2020/12/18	60	12.56	0	0.00	12.45	60	592	10.13%
2020/12/15	2	12.48	0	0.00	12.40	2	578	0.35%
2020/12/14	2	12.75	0	0.00	12.85	2	576	0.35%
2020/12/11	0	0.00	8	12.64	12.80	-8	545	-1.47%
2020/12/09	0	0.00	5	11.50	11.65	-5	493	-1.01%
2020/12/01	0	0.00	1	12.40	12.50	-1	438	-0.23%
2020/11/30	15	12.00	0	0.00	12.35	15	440	3.40%
2020/11/09	0	0.00	4	11.20	11.30	-4	531	-0.75%
2020/11/03	4	11.20	0	0.00	11.20	4	573	0.70%
2020/11/02	0	11.15	0	0.00	11.10	0	585	0.00%
2020/10/29	0	0.00	9	11.15	11.20	-9	599	-1.50%
2020/10/19	2	11.60	0	0.00	11.60	2	660	0.30%
2020/10/16	11	11.66	2	11.65	11.50	9	668	1.35%
2020/10/05	1	11.50	0	11.95	11.60	1	911	0.10%
2020/09/10	0	0.00	2	11.85	11.80	-2	1,115	-0.18%
2020/09/08	5	12.00	0	0.00	11.75	5	1,121	0.45%
2020/09/03	0	0.00	1	11.90	11.95	-1	1,119	-0.09%
2020/09/02	0	0.00	20	11.80	11.90	-20	1,107	-1.81%
2020/08/31	20	11.85	20	11.80	11.85	0	1,094	0.00%
2020/08/27	1	11.65	0	0.00	11.60	1	1,087	0.09%
2020/08/26	0	0.00	2	11.80	11.80	-2	1,088	-0.18%
2020/08/21	0	0.00	10	11.55	11.55	-10	1,091	-0.92%
2020/08/20	10	11.30	0	0.00	11.30	10	1,089	0.92%
2020/08/18	6	11.70	0	0.00	11.80	6	1,068	0.56%
2020/08/17	2	11.40	0	0.00	11.55	2	1,059	0.19%
2020/08/14	2	11.25	0	0.00	11.35	2	1,052	0.19%
2020/08/11	5	12.80	5	12.75	12.75	0	963	0.00%
2020/08/06	0	0.00	6	13.50	13.20	-6	955	-0.63%
2020/08/05	0	0.00	5	13.20	13.30	-5	946	-0.53%
2020/08/03	0	0.00	0.6	12.45	12.45	-0.6	950	-0.07%
2020/07/29	15	12.60	0	0.00	12.70	15	990	1.51%
2020/07/28	15	12.40	0	0.00	12.40	15	989	1.52%
2020/07/27	10	13.05	0	0.00	12.95	10	979	1.02%
2020/07/24	2	13.45	0	0.00	13.25	2	972	0.21%
2020/07/17	2	14.60	100	14.62	14.10	-98	949	-10.32%
2020/07/16	95	13.35	1	14.10	14.45	94	895	10.50%
2020/07/14	2	13.30	0	0.00	13.15	2	860	0.23%
2020/07/13	0	0.00	33.1	13.24	13.65	-33.1	823	-4.02%
2020/07/10	3	12.30	0	0.00	12.45	3	736	0.41%
2020/06/30	0	0.00	2	12.15	12.25	-2	758	-0.26%
2020/06/29	5	12.15	0	0.00	12.15	5	755	0.66%
2020/06/24	10	12.45	1	12.40	12.35	9	752	1.20%
2020/06/23	1	12.15	0	0.00	12.25	1	751	0.13%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	0	0.00	22	12.22	12.40	-22	678	-3.24%
2020/06/11	0	0.00	2	10.70	10.70	-2	638	-0.31%
2020/05/27	0	0.00	2	10.90	10.90	-2	713	-0.28%
2020/05/26	0	0.00	2	10.85	10.85	-2	727	-0.28%
2020/05/25	5	10.80	0	0.00	10.90	5	724	0.69%
2020/05/22	1	10.95	0	0.00	10.95	1	723	0.14%
2020/05/19	12	11.37	0	0.00	11.20	12	716	1.67%
2020/05/18	0	0.00	3	11.30	11.25	-3	715	-0.42%
2020/05/14	10	11.30	0	0.00	11.10	10	710	1.41%
2020/05/13	0	0.00	1	11.75	11.80	-1	700	-0.14%
2020/05/07	4	11.54	1	11.70	11.65	3	679	0.44%
2020/05/06	2	11.60	2	11.45	11.75	0	657	0.00%
2020/05/04	0	0.00	5	10.45	10.60	-5	633	-0.79%
2020/04/29	5	10.41	2	10.28	10.45	3	631	0.48%
2020/04/27	0	0.00	3	10.22	10.20	-3	649	-0.46%
2020/04/23	0	0.00	3	9.89	9.82	-3	643	-0.47%
2020/04/22	1	9.49	1	9.65	9.69	0	630	0.00%
2020/04/21	3	9.59	0	0.00	9.58	3	629	0.48%
2020/04/20	1	10.10	3	10.06	10.10	-2	623	-0.32%
2020/04/16	3	9.75	0	0.00	9.79	3	617	0.49%
2020/04/15	0	0.00	1	9.93	9.89	-1	634	-0.16%
2020/04/14	2	9.76	1	9.89	9.88	1	645	0.15%
2020/04/13	3	9.80	0	0.00	9.76	3	650	0.46%
2020/04/10	1	9.97	0	0.00	10.00	1	650	0.15%
2020/04/09	5	9.99	4	10.13	10.25	1	650	0.15%
2020/04/08	0	0.00	1	9.05	9.36	-1	624	-0.16%
2020/04/06	6	8.26	3	8.24	8.34	3	647	0.46%
2020/03/31	0	0.00	1	8.04	8.05	-1	658	-0.15%
2020/03/30	1	7.65	2	7.98	8.00	-1	660	-0.15%
2020/03/27	5	8.15	0	0.00	8.09	5	658	0.76%
2020/03/24	0	0.00	2	7.94	7.94	-2	649	-0.31%
2020/03/23	1	7.60	0	0.00	7.57	1	694	0.14%
2020/03/20	0	0.00	1	7.89	8.00	-1	699	-0.14%
2020/03/19	2	7.58	11	7.61	7.58	-9	685	-1.31%
2020/03/18	2	8.21	1	8.44	8.38	1	666	0.15%
2020/03/17	12	8.65	0	0.00	8.20	12	661	1.81%
2020/03/16	2	9.53	0	0.00	9.05	2	648	0.31%
2020/03/13	13	9.81	56	9.82	9.90	-43	637	-6.74%
2020/03/12	2	11.38	0	0.00	10.90	2	606	0.33%
2020/03/10	1	11.80	0	0.00	12.10	1	598	0.17%
2020/03/09	2	12.10	0	0.00	12.00	2	598	0.33%
2020/03/05	1	12.35	0	0.00	12.35	1	615	0.16%
2020/03/04	1	12.30	0	0.00	12.30	1	620	0.16%
2020/02/25	3	12.32	0	0.00	12.45	3	607	0.49%
2020/02/21	2	12.45	0	0.00	12.45	2	613	0.33%
2020/02/18	2	12.40	0	0.00	12.45	2	622	0.32%
2020/02/14	12	12.60	0	0.00	12.60	12	629	1.91%
2020/02/13	0	12.50	0	0.00	12.55	0	639	0.00%
2020/02/11	0	12.55	0	0.00	12.50	0	650	0.00%
2020/02/07	0	0.00	1	12.50	12.50	-1	654	-0.15%
2020/02/03	0	12.45	2	12.15	12.35	-2	646	-0.31%
2020/01/31	0	0.00	1	12.70	12.80	-1	647	-0.15%
2020/01/30	1	12.55	0	0.00	12.55	1	653	0.15%
2020/01/20	1	13.65	0	0.00	13.65	1	663	0.15%
2020/01/16	5	13.50	0	0.00	13.45	5	651	0.77%
2020/01/14	2	13.70	0	0.00	13.60	2	646	0.31%
2020/01/10	10	13.75	0	0.00	13.70	10	646	1.55%
2020/01/06	0	0.00	32	13.82	13.75	-32	628	-5.09%
2019/12/30	19	14.54	3	14.55	14.55	16	593	2.69%
2019/12/18	10	14.10	0	0.00	14.15	10	564	1.77%
2019/12/17	1	14.00	10	14.05	13.95	-9	528	-1.70%
2019/12/12	2	13.80	0	0.00	13.70	2	674	0.30%
2019/12/11	12	13.97	0	0.00	14.00	12	670	1.79%
2019/12/06	10	14.05	2	14.00	13.95	8	651	1.23%
2019/12/05	8	13.75	0	0.00	13.80	8	636	1.26%
2019/12/04	10	13.80	0	0.00	13.75	10	635	1.57%
2019/11/20	0	0.00	60	13.15	13.10	-60	620	-9.68%
2019/11/15	5	13.45	0	0.00	13.40	5	609	0.82%
2019/11/13	20	13.45	0	0.00	13.55	20	604	3.31%
2019/11/12	2	13.48	0	0.00	13.60	2	601	0.33%
2019/11/08	0	0.00	7	13.45	13.45	-7	596	-1.17%
2019/11/06	4	13.50	2	13.45	13.45	2	594	0.34%
2019/11/04	0	0.00	2	13.35	13.40	-2	598	-0.33%
2019/10/31	0	0.00	15	13.50	13.40	-15	637	-2.35%
2019/10/30	0	0.00	17	13.46	13.50	-17	660	-2.57%
2019/10/29	0	0.00	4	13.48	13.55	-4	691	-0.58%
2019/10/28	3	13.43	0	0.00	13.40	3	700	0.43%
2019/10/21	2	13.35	0	0.00	13.40	2	725	0.28%
2019/10/17	2	13.55	0	0.00	13.50	2	746	0.27%
2019/10/15	0	0.00	1	13.10	13.05	-1	746	-0.13%
2019/10/09	0	0.00	1	12.90	12.85	-1	758	-0.13%
2019/10/08	1	13.00	1	13.00	12.95	0	763	0.00%
2019/10/04	0	0.00	1	13.15	13.15	-1	794	-0.13%
2019/10/03	1	12.95	0	0.00	13.10	1	812	0.12%
2019/10/02	0	0.00	1	13.25	13.15	-1	849	-0.12%
2019/10/01	1	12.75	0	0.00	12.75	1	841	0.12%
2019/09/26	0	0.00	1	13.00	13.10	-1	852	-0.12%
2019/09/25	1	12.95	0	0.00	12.90	1	855	0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/20	1	13.45	1	13.45	13.50	0	844	0.00%
2019/09/19	2	13.33	0	0.00	13.30	2	833	0.24%
2019/09/18	80	13.31	12	13.54	13.80	68	795	8.55%
2019/09/17	17	12.74	3	12.88	12.80	14	735	1.90%
2019/09/16	0	0.00	3	12.20	12.20	-3	688	-0.44%
2019/09/04	4	12.28	1	12.35	12.25	3	699	0.43%
2019/09/03	0	0.00	1	12.15	12.15	-1	697	-0.14%
2019/09/02	3	12.10	0	0.00	12.05	3	693	0.43%
2019/08/26	1	11.85	0	0.00	11.75	1	757	0.13%
2019/08/23	5	12.10	0	0.00	12.00	5	752	0.66%
2019/08/20	7	12.16	0	0.00	12.00	7	805	0.87%
2019/08/16	2	12.05	4	12.00	12.00	-2	806	-0.25%
2019/07/31	3	15.50	0	0.00	15.45	3	811	0.37%
2019/07/30	13	15.51	0	0.00	15.50	13	785	1.65%
2019/07/29	0	0.00	3	15.70	15.70	-3	777	-0.39%
2019/07/23	8	15.70	0	0.00	15.60	8	785	1.02%
2019/07/19	1	15.45	0	0.00	15.40	1	772	0.13%
2019/07/17	2	15.45	0	0.00	15.50	2	779	0.26%
2019/07/09	10	15.71	0	0.00	15.75	10	821	1.22%
2019/07/08	1	15.55	8	15.83	15.85	-7	810	-0.86%
2019/07/05	1	15.20	0	0.00	15.40	1	793	0.13%
2019/07/02	0	0.00	1	15.15	15.15	-1	869	-0.12%
2019/06/26	0	0.00	1	15.15	15.10	-1	968	-0.10%
2019/06/25	2	15.15	0	0.00	15.15	2	994	0.20%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/21	4	15.20	0	0.00	15.15	4	1,114	0.36%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/06/04	4	15.28	0	0.00	15.25	4	1,715	0.23%
2019/05/31	0	0.00	1	15.55	15.50	-1	1,657	-0.06%
2019/05/29	0	0.00	1	15.45	15.40	-1	1,676	-0.06%
2019/05/28	2	15.43	10	15.46	15.60	-8	1,675	-0.48%
2019/05/27	0	0.00	1	14.95	14.95	-1	1,655	-0.06%
2019/05/22	0	0.00	2	15.03	14.95	-2	1,666	-0.12%
2019/05/21	0	0.00	1	14.80	14.80	-1	1,673	-0.06%
2019/05/15	1	14.90	1	14.85	15.00	0	1,782	0.00%
2019/05/14	2	14.35	8	14.30	14.50	-6	1,775	-0.34%
2019/05/13	1	14.85	0	0.00	14.70	1	1,756	0.06%
2019/05/10	0	0.00	1	15.60	15.20	-1	1,741	-0.06%
2019/05/09	0	0.00	1	15.60	15.55	-1	1,729	-0.06%
2019/05/08	1	15.65	2	15.65	15.80	-1	1,719	-0.06%
2019/05/07	0	0.00	5	15.97	15.90	-5	1,709	-0.29%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/05/03	0	0.00	13	16.29	16.15	-13	1,691	-0.77%
2019/04/30	2	16.00	0	0.00	16.00	2	1,645	0.12%
2019/04/26	0	0.00	7	16.10	16.05	-7	1,636	-0.43%
2019/04/24	0	0.00	1	16.40	16.30	-1	1,634	-0.06%
2019/04/22	10	16.20	0	0.00	16.15	10	1,657	0.60%
2019/04/19	1	16.20	1	16.30	16.20	0	1,653	0.00%
2019/04/18	7	16.29	1	16.70	16.15	6	1,647	0.36%
2019/04/17	1	16.40	2	16.53	16.55	-1	1,628	-0.06%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/15	3	16.40	0	0.00	16.25	3	1,601	0.19%
2019/04/12	1	16.55	0	0.00	16.50	1	1,580	0.06%
2019/04/11	5	16.55	0	0.00	16.50	5	1,574	0.32%
2019/04/10	0	0.00	10	16.85	16.65	-10	1,572	-0.64%
2019/04/09	2	16.50	2.6	16.54	16.60	-0.6	1,517	-0.04%
2019/04/08	4	16.68	0	0.00	16.55	4	1,513	0.26%
2019/04/03	0	0.00	2	16.60	16.65	-2	1,485	-0.13%
2019/04/02	0	0.00	2	16.55	16.50	-2	1,472	-0.14%
2019/04/01	3	16.50	0	0.00	16.45	3	1,438	0.21%
2019/03/29	4	16.70	2	16.80	16.70	2	1,403	0.14%
2019/03/28	8	16.65	1	16.55	16.65	7	1,392	0.50%
2019/03/27	3	16.82	0	0.00	16.95	3	1,378	0.22%
2019/03/26	12	17.35	2	17.15	16.95	10	1,356	0.74%
2019/03/25	16	16.92	16	17.04	16.95	0	1,281	0.00%
2019/03/22	21	16.31	14	16.43	16.50	7	1,280	0.55%
2019/03/21	3	15.87	5	15.87	15.95	-2	1,102	-0.18%
2019/03/20	0	0.00	1	14.45	14.50	-1	991	-0.10%
2019/03/19	5	14.40	0	0.00	14.45	5	976	0.51%
2019/03/18	1	14.00	11	14.18	14.75	-10	914	-1.09%
2019/03/15	0	0.00	3	13.30	13.45	-3	823	-0.36%
2019/03/14	1	13.05	0	0.00	13.10	1	814	0.12%
2019/03/13	2	13.10	0	0.00	13.15	2	836	0.24%
2019/03/12	1	13.15	10	13.14	13.20	-9	870	-1.03%
2019/03/08	8	13.11	0	0.00	13.10	8	922	0.87%
2019/03/07	2.2	13.35	0	0.00	13.30	2.2	931	0.23%
2019/03/06	6	13.44	0	0.00	13.40	6	948	0.63%
2019/03/05	0	0.00	2	13.53	13.40	-2	955	-0.21%
2019/03/04	0	13.35	0	0.00	13.35	0	938	0.00%
2019/02/27	2	13.23	3	13.38	13.40	-1	942	-0.11%
2019/02/26	2	13.40	1	13.40	13.30	1	947	0.11%
2019/02/25	0	0.00	1	13.20	13.25	-1	936	-0.11%
2019/02/22	0	0.00	1	12.95	13.00	-1	941	-0.11%
2019/02/21	1	13.00	6	13.00	13.00	-5	953	-0.52%
2019/02/20	0	0.00	2	12.98	12.90	-2	975	-0.21%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/18	2	13.10	1	13.25	13.10	1	972	0.10%
2019/02/15	4	13.04	4	13.20	13.10	0	976	0.00%
2019/02/14	3	12.68	4	12.60	12.75	-1	932	-0.11%
2019/01/29	0	0.00	26	12.22	12.25	-26	921	-2.82%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/22	0	0.00	9	12.30	12.25	-9	945	-0.95%
2019/01/18	0	0.00	3	12.40	12.40	-3	956	-0.31%
2019/01/17	0	0.00	2	12.50	12.35	-2	966	-0.21%
2019/01/16	1	12.30	1	12.35	12.25	0	956	0.00%
2019/01/15	0	0.00	3	12.33	12.30	-3	952	-0.32%
2019/01/14	1	12.40	4	12.31	12.15	-3	940	-0.32%
2019/01/10	0	0.00	1	12.25	12.20	-1	903	-0.11%
2019/01/09	12	12.15	0	0.00	12.10	12	902	1.33%
2019/01/08	2	12.10	0	0.00	12.10	2	904	0.22%
2019/01/07	1	12.05	10	12.10	12.05	-9	901	-1.00%
2019/01/04	4	11.95	0	0.00	11.95	4	897	0.45%
2019/01/02	0	0.00	3	12.22	12.10	-3	923	-0.32%
2018/12/26	1	12.05	0	0.00	12.00	1	921	0.11%
2018/12/24	9	12.19	0	0.00	12.20	9	946	0.95%
2018/12/22	0	0.00	2	12.23	12.20	-2	943	-0.21%
2018/12/21	1	12.05	0	0.00	12.15	1	941	0.11%
2018/12/20	4	12.21	1	12.35	12.10	3	928	0.32%
2018/12/19	10	12.45	2	12.48	12.40	8	914	0.87%
2018/12/18	7	12.41	0	0.00	12.40	7	901	0.78%
2018/12/17	1	12.15	8.1	12.39	12.60	-7.1	883	-0.80%
2018/12/14	1	12.25	0	0.00	12.30	1	775	0.13%
2018/12/13	0	0.00	2	12.43	12.30	-2	771	-0.26%
2018/12/12	0	0.00	1	12.30	12.30	-1	765	-0.13%
2018/12/11	0	0.00	7	12.26	12.10	-7	757	-0.92%
2018/12/07	0	0.00	11	12.55	12.45	-11	747	-1.47%
2018/12/06	2	12.43	0	0.00	12.70	2	730	0.27%
2018/12/05	2	12.40	0	0.00	12.70	2	705	0.28%
2018/12/04	2	12.73	3	12.72	12.70	-1	673	-0.15%
2018/12/03	0	0.00	3	12.85	12.80	-3	655	-0.46%
2018/11/30	5	12.76	0	0.00	12.90	5	618	0.81%
2018/11/28	6	12.90	1	12.95	12.80	5	587	0.85%
2018/11/27	2	12.83	5	13.00	12.75	-3	577	-0.52%
2018/11/26	1	13.00	0	0.00	12.95	1	570	0.18%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/11/20	6	13.89	13	13.57	13.85	-7	533	-1.31%
2018/11/19	14	16.86	0	0.00	16.80	14	516	2.71%
2018/11/16	3	16.93	0	0.00	16.90	3	493	0.61%
2018/11/15	3	16.85	0	0.00	16.90	3	481	0.62%
2018/11/14	5	16.87	0	0.00	16.85	5	473	1.06%
2018/11/13	4	17.06	1	17.05	17.10	3	452	0.66%
2018/10/19	1	17.20	0	0.00	17.30	1	524	0.19%
2018/10/17	0	17.55	3	17.90	17.55	-3	519	-0.58%
2018/10/16	0	0.00	2	17.75	17.65	-2	517	-0.39%
2018/10/15	4	17.40	1	17.55	17.55	3	516	0.58%
2018/10/12	2	16.73	2	16.93	17.50	0	522	0.00%
2018/10/11	3	16.75	7	16.75	16.60	-4	517	-0.77%
2018/10/04	7	19.16	5	19.15	19.05	2	484	0.41%
2018/10/03	3	18.70	0	0.00	18.95	3	477	0.63%
2018/10/02	3	18.05	0	0.00	18.05	3	456	0.66%
2018/09/28	1	18.15	0	0.00	18.20	1	473	0.21%
2018/09/27	1	18.35	0	0.00	18.30	1	535	0.19%
2018/09/26	1	18.30	0	0.00	18.30	1	596	0.17%
2018/09/25	1	18.40	0	0.00	18.40	1	603	0.17%
2018/09/11	1	18.15	0	0.00	18.25	1	645	0.15%
2018/09/10	1	18.10	1	18.20	18.15	0	661	0.00%
2018/09/07	1	18.25	0	0.00	18.20	1	669	0.15%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/08/31	1	18.95	0	0.00	18.95	1	723	0.14%
2018/08/15	2	18.45	0	0.00	18.45	2	784	0.26%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/10	1	19.25	0	0.00	19.20	1	805	0.12%
2018/08/09	1	19.55	0	0.00	19.55	1	803	0.12%
2018/08/07	1	19.80	0	0.00	19.70	1	804	0.12%
2018/08/03	1	19.65	0	0.00	19.65	1	808	0.12%
2018/08/02	5	19.80	0	0.00	19.70	5	797	0.63%
2018/08/01	2	19.80	1	19.80	20.00	1	777	0.13%
2018/07/27	1	19.20	0	0.00	19.15	1	751	0.13%
2018/07/19	0	0.00	6	19.05	19.05	-6	737	-0.81%
2018/07/18	1	18.90	0	0.00	18.90	1	735	0.14%
2018/07/16	2	18.65	0	0.00	18.80	2	737	0.27%
2018/07/06	6	18.25	1	18.30	18.05	5	783	0.64%
2018/07/05	10	18.05	0	0.00	18.55	10	791	1.26%
2018/07/04	4	19.80	24	19.51	19.20	-20	763	-2.62%
2018/07/03	10	21.90	0	0.00	21.30	10	759	1.32%
2018/06/07	0	0.00	0	22.20	22.20	0	825	0.00%
2018/06/05	2	22.00	0	0.00	21.85	2	833	0.24%
2018/05/25	0	0.00	1	21.00	21.00	-1	937	-0.11%
2018/05/24	11	21.21	0	0.00	21.25	11	1,015	1.08%
2018/05/21	5	22.10	0	0.00	22.05	5	1,072	0.47%
2018/05/18	0	0.00	1	22.75	22.15	-1	1,089	-0.09%
2018/05/10	0	0.00	3	21.85	22.00	-3	1,184	-0.25%
2018/05/09	0	0.00	1	21.80	21.80	-1	1,184	-0.08%
2018/05/08	0	0.00	2	21.78	21.75	-2	1,188	-0.17%
2018/05/07	1	21.90	0	0.00	21.95	1	1,182	0.08%
2018/05/03	1	22.15	0	0.00	22.10	1	1,179	0.08%
2018/05/02	1	22.15	0	0.00	22.15	1	1,172	0.09%
2018/04/26	0	0.00	4	21.56	21.60	-4	1,167	-0.34%
2018/04/23	3	22.40	1	22.25	22.40	2	1,172	0.17%
2018/04/20	0	0.00	2	22.20	22.15	-2	1,171	-0.17%
2018/04/19	2	22.55	0	0.00	22.35	2	1,167	0.17%
2018/04/16	2	22.35	0	0.00	22.20	2	1,136	0.18%
2018/04/12	5	23.17	0	0.00	22.95	5	1,115	0.45%
2018/04/11	0	0.00	1	24.15	23.25	-1	1,100	-0.09%
2018/04/10	0	0.00	2	23.85	23.55	-2	1,080	-0.19%
2018/04/09	2	23.50	12	23.74	23.15	-10	1,072	-0.93%
2018/04/03	1	22.70	1	22.40	22.55	0	1,016	0.00%
2018/03/31	0	0.00	1	21.30	21.65	-1	961	-0.10%
2018/03/29	1	20.75	10	20.90	20.70	-9	929	-0.97%
2018/03/21	0	0.00	10	21.30	21.25	-10	916	-1.09%
2018/03/15	0	0.00	1	21.30	21.40	-1	871	-0.11%
2018/03/13	0	0.00	1	21.05	21.10	-1	862	-0.12%
2018/03/12	11	21.29	0	0.00	20.95	11	862	1.27%
2018/03/09	1	20.80	0	0.00	20.75	1	861	0.12%
2018/03/05	1	20.90	0	0.00	20.90	1	905	0.11%
2018/02/27	1	23.00	0	0.00	22.20	1	880	0.11%
2018/02/26	0	0.00	2	22.18	22.30	-2	813	-0.25%
2018/02/23	0	0.00	2	20.05	20.30	-2	733	-0.27%
2018/02/22	0	0.00	1	19.20	19.40	-1	723	-0.14%
2018/02/12	0	0.00	4	19.19	19.25	-4	682	-0.59%
2018/02/09	0	0.00	12	18.02	17.50	-12	664	-1.81%
2018/02/08	4	19.50	0	0.00	18.90	4	637	0.63%
2018/02/07	2	18.90	4	19.20	19.20	-2	603	-0.33%
2018/02/06	5	21.73	8	22.35	20.90	-3	557	-0.54%
2018/02/02	1	23.45	0	0.00	23.55	1	538	0.19%
2018/01/26	2	23.93	8	23.94	23.90	-6	604	-0.99%
2018/01/24	6	24.00	0	0.00	24.00	6	608	0.99%
2018/01/18	0	0.00	3	24.60	24.50	-3	622	-0.48%
2018/01/12	0	0.00	7	23.76	23.75	-7	607	-1.15%
2018/01/11	0	0.00	1	23.75	23.70	-1	608	-0.16%
2018/01/05	1	23.90	0	0.00	23.90	1	621	0.16%
2018/01/04	2	24.20	0	0.00	24.10	2	631	0.32%
2018/01/03	3	24.33	2	25.25	23.95	1	682	0.15%