再生-KY (1337)-富邦-中壢券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	7.75	7.62	-5	710	-0.70%
2024/05/29	5	7.83	0	0.00	7.85	5	711	0.70%
2024/05/27	1	7.44	0	0.00	7.50	1	686	0.15%
2024/05/17	0	0.00	1	7.50	7.55	-1	717	-0.14%
2024/05/13	0	0.00	16	7.63	7.61	-16	738	-2.17%
2024/05/10	6	7.76	1	7.69	7.72	5	721	0.69%
2024/05/09	16	7.80	3	7.77	7.77	13	707	1.84%
2024/05/06	0	0.00	23	7.76	7.80	-23	650	-3.53%
2024/05/02	11	7.69	21	7.79	7.78	-10	634	-1.58%
2024/04/30	0	0.00	5	7.72	7.62	-5	592	-0.84%
2024/04/29	13	7.84	14	7.86	7.82	-1	581	-0.17%
2024/04/25	2	7.78	0	0.00	7.75	2	539	0.37%
2024/04/24	6	7.67	0	0.00	7.62	6	513	1.17%
2024/04/23	31	7.53	0	0.00	7.60	31	495	6.25%
2024/04/12	0	7.32	0	0.00	7.31	0	441	0.00%
2024/04/11	0	7.33	0	0.00	7.31	0	442	0.00%
2024/04/08	0	7.23	0	0.00	7.16	0	454	0.00%
2024/03/20	0	0.00	150	7.11	7.08	-150	616	-24.32%	大賣/鉅額交易
2024/03/18	0	0.00	0.3	7.15	7.20	-0.3	615	-0.05%
2024/03/15	0.3	7.22	0	0.00	7.10	0.3	612	0.05%
2024/03/13	0	7.43	0	0.00	7.38	0	589	0.00%
2024/03/11	0	7.50	0	0.00	7.52	0	581	0.00%
2024/03/08	0	7.49	0	0.00	7.43	0	578	0.00%
2024/03/06	0	0.00	0	7.70	7.63	0	566	0.00%
2024/02/27	0	0.00	25	7.69	7.68	-25	538	-4.64%
2024/02/26	0	0.00	4	7.86	7.80	-4	537	-0.74%
2024/02/23	1	7.98	0	0.00	7.89	1	533	0.19%
2024/02/22	10	8.18	0	0.00	7.98	10	522	1.91%
2024/02/21	0	0.00	10	8.08	8.00	-10	498	-2.00%
2024/02/20	10	7.87	0	0.00	7.81	10	479	2.09%
2024/02/19	0	0.00	6	7.85	7.81	-6	473	-1.27%
2024/02/16	0	0.00	2	7.56	7.55	-2	461	-0.43%
2024/02/15	13	7.53	0	0.00	7.42	13	454	2.86%
2024/02/05	0	0.00	7	7.17	7.15	-7	435	-1.61%
2024/01/31	8	7.18	0	0.00	7.17	8	430	1.86%
2024/01/29	0	7.38	0	0.00	7.39	0	427	0.00%
2024/01/03	0	0.00	3	7.58	7.55	-3	415	-0.72%
2023/12/29	0	0.00	1	7.55	7.55	-1	400	-0.25%
2023/12/28	1	7.60	1	7.58	7.58	0	398	0.00%
2023/12/27	0	0.00	11	7.60	7.69	-11	390	-2.82%
2023/12/26	2	7.60	13	7.68	7.58	-11	383	-2.87%
2023/12/25	8	7.58	30	7.88	7.78	-22	340	-6.45%
2023/12/19	5.2	7.14	0	0.00	7.13	5.2	231	2.25%
2023/12/11	3	7.20	0	0.00	7.19	3	228	1.31%
2023/12/07	3	7.20	0	0.00	7.21	3	233	1.29%
2023/12/05	1	7.20	0	0.00	7.17	1	244	0.41%
2023/11/27	0	0.00	33	7.12	7.13	-33	256	-12.86%
2023/11/24	10	7.27	0	0.00	7.21	10	260	3.84%
2023/11/21	1	7.18	0	0.00	7.17	1	257	0.39%
2023/11/17	15	7.10	0	0.00	7.09	15	264	5.67%
2023/11/13	3	7.04	5	7.04	7.04	-2	270	-0.74%
2023/11/03	0.1	7.07	0	0.00	7.02	0.1	308	0.03%
2023/11/01	2	7.00	0	0.00	7.00	2	322	0.62%
2023/10/31	1	7.00	0	0.00	6.99	1	325	0.31%
2023/10/16	2	7.09	0	0.00	7.04	2	440	0.45%
2023/10/12	1	7.14	0	0.00	7.17	1	489	0.20%
2023/10/11	0	0.00	23	7.25	7.19	-23	523	-4.40%
2023/10/04	3	7.12	0	0.00	7.13	3	613	0.49%
2023/09/28	3	7.15	0	0.00	7.14	3	709	0.42%
2023/09/25	0	0.00	4	7.29	7.29	-4	782	-0.51%
2023/09/22	1	7.30	0	0.00	7.29	1	806	0.12%
2023/09/19	4	7.40	3	7.43	7.39	1	919	0.11%
2023/09/11	1	7.63	0	0.00	7.49	1	1,252	0.08%
2023/09/07	2	7.34	0	0.00	7.39	2	1,264	0.16%
2023/09/06	3	7.43	0	0.00	7.37	3	1,278	0.23%
2023/09/04	1	7.65	0	0.00	7.53	1	1,314	0.08%
2023/08/24	0	0.00	9	7.30	7.27	-9	1,389	-0.65%
2023/08/22	1	7.30	0	0.00	7.23	1	1,437	0.07%
2023/08/16	1	7.35	0	0.00	7.35	1	1,607	0.06%
2023/08/09	1	7.72	0	0.00	7.67	1	1,956	0.05%
2023/08/07	2	7.92	0	0.00	7.96	2	2,065	0.10%
2023/07/26	0	0.00	1	8.08	7.96	-1	2,235	-0.04%
2023/07/25	2	8.00	0.3	8.05	8.01	1.7	2,223	0.08%
2023/07/24	25	8.01	0	0.00	8.03	25	2,216	1.13%
2023/07/21	40	8.28	0	0.00	8.19	40	2,199	1.82%
2023/07/20	113	8.28	3	8.31	8.26	110	2,184	5.04%	大買/鉅額交易
2023/07/19	3	8.12	0	8.20	8.12	3	2,176	0.14%
2023/07/18	2	8.18	0	0.00	8.15	2	2,167	0.09%
2023/07/17	2	8.28	0	0.00	8.37	2	2,141	0.09%
2023/07/14	3	8.45	0	0.00	8.28	3	2,122	0.14%
2023/07/13	2	8.73	0	0.00	8.55	2	2,104	0.10%
2023/07/12	3	8.97	0	0.00	8.81	3	2,090	0.14%
2023/07/11	1	9.48	5	9.45	9.22	-4	2,057	-0.19%
2023/07/10	0	0.00	65	9.34	9.37	-65	2,031	-3.20%
2023/07/07	9	8.88	0	0.00	8.98	9	1,971	0.46%
2023/07/06	2	8.99	1	9.00	8.98	1	1,948	0.05%
2023/07/04	7	9.28	0	0.00	9.07	7	1,913	0.37%
2023/07/03	1	9.22	26	9.23	9.26	-25	1,890	-1.32%
2023/06/30	0	0.00	0.1	9.22	9.19	-0.1	1,853	-0.01%
2023/06/29	0	0.00	6	9.20	9.16	-6	1,829	-0.33%
2023/06/28	50	9.25	0	0.00	9.15	50	1,796	2.78%
2023/06/27	12	8.94	2	9.15	8.98	10	1,742	0.57%
2023/06/26	13	9.31	5	9.22	9.03	8	1,711	0.47%
2023/06/21	13	8.87	0	0.00	9.01	13	1,634	0.80%
2023/06/20	14	8.95	21	8.88	8.96	-7	1,547	-0.45%
2023/06/19	2	8.38	0	0.00	8.38	2	1,424	0.14%
2023/06/16	1	8.26	10	8.47	8.41	-9	1,417	-0.64%
2023/06/15	0	8.21	0	0.00	8.24	0	1,390	0.00%
2023/06/14	0	8.31	0	0.00	8.19	0	1,367	0.00%
2023/06/13	10	8.33	0	0.00	8.30	10	1,366	0.73%
2023/06/12	11	8.48	0	0.00	8.44	11	1,351	0.81%
2023/06/09	10	8.42	1	8.41	8.41	9	1,334	0.67%
2023/06/07	0	0.00	2	8.32	8.22	-2	1,302	-0.15%
2023/06/06	0	0.00	10	8.29	8.26	-10	1,300	-0.77%
2023/06/05	2.1	8.15	0	0.00	8.27	2.1	1,289	0.16%
2023/06/02	9	8.19	4	8.19	8.00	5	1,273	0.39%
2023/06/01	2	8.14	0	0.00	8.10	2	1,253	0.16%
2023/05/31	1	8.11	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0	0.00	2.2	8.15	8.27	-2.2	1,227	-0.18%
2023/05/26	0.2	8.16	0	0.00	7.99	0.2	1,207	0.02%
2023/05/25	1	8.10	0	0.00	8.10	1	1,181	0.08%
2023/05/24	2	8.45	0	0.00	8.43	2	1,133	0.18%
2023/05/16	4	8.75	4	8.59	8.45	0	863	0.00%
2023/05/15	0	0.00	5	8.02	8.40	-5	718	-0.70%
2023/05/12	1	7.73	1	8.20	7.73	0	633	0.00%
2023/05/11	1	7.73	1	8.20	7.60	0	615	0.00%
2023/05/10	1	7.96	5	8.08	8.08	-4	513	-0.78%
2023/04/12	0	7.12	0	0.00	7.03	0	314	0.00%
2023/04/11	0	7.67	0	0.00	7.00	0	313	0.00%
2023/04/10	0.1	7.01	3	6.98	6.99	-2.9	317	-0.93%
2023/03/30	0	7.04	3	7.00	6.98	-3	343	-0.87%
2023/03/28	0	6.98	6	6.95	6.94	-6	352	-1.70%
2023/03/24	0	7.04	0	0.00	6.98	0	360	0.01%
2023/03/22	0	0.00	0.8	7.00	7.03	-0.8	381	-0.20%
2023/03/21	0	0.00	7	7.01	7.01	-7	387	-1.81%
2023/03/20	0	6.99	3	6.97	6.97	-3	397	-0.75%
2023/03/16	0	0.00	1	6.96	6.90	-1	408	-0.24%
2023/03/10	0.1	7.26	0	0.00	7.15	0.1	455	0.02%
2023/03/09	1	7.26	0	0.00	7.26	1	456	0.22%
2023/03/06	0	7.25	0	0.00	7.22	0	466	0.00%
2023/02/24	0	7.23	0	0.00	7.20	0	480	0.00%
2023/02/23	0	7.25	0	0.00	7.20	0	483	0.00%
2023/02/17	0	0.00	10	7.12	7.10	-10	606	-1.65%
2023/02/15	5	7.07	0	0.00	7.06	5	627	0.80%
2023/02/14	3	7.09	0	0.00	7.08	3	637	0.47%
2023/02/10	2	7.12	0	0.00	7.08	2	681	0.29%
2023/02/08	2	7.19	0	0.00	7.18	2	703	0.29%
2023/02/07	10	7.21	0	0.00	7.24	10	708	1.41%
2023/02/06	3	7.15	0	0.00	7.15	3	688	0.44%
2023/01/13	0	0.00	0	7.01	7.01	0	806	0.00%
2023/01/11	0	7.14	0	0.00	7.07	0	860	0.00%
2023/01/10	0	7.10	0	0.00	7.12	0	865	0.00%
2023/01/09	0	0.00	0	7.12	7.11	0	870	0.00%
2022/12/16	1	7.11	0	0.00	7.04	1	1,152	0.09%
2022/12/12	2	7.20	0	0.00	7.13	2	1,296	0.15%
2022/12/02	0	7.20	0	0.00	7.21	0	1,475	0.00%
2022/11/21	0	6.97	0	0.00	6.91	0	1,446	0.00%
2022/11/15	0	0.00	0	7.15	7.08	0	1,327	0.00%
2022/11/11	0	0.00	1	7.12	7.09	-1	1,312	-0.08%
2022/11/10	0	7.12	0	0.00	7.09	0	1,298	0.00%
2022/11/08	0	0.00	5	7.38	7.38	-5	1,279	-0.39%
2022/11/07	5	7.32	0	0.00	7.29	5	1,243	0.40%
2022/11/02	0	7.34	0	0.00	7.25	0	1,202	0.00%
2022/10/26	0	0.00	3	7.14	7.09	-3	1,126	-0.27%
2022/10/25	0	7.45	0	0.00	7.15	0	1,111	0.00%
2022/10/24	3	7.55	0	0.00	7.49	3	1,086	0.28%
2022/10/14	0	0.00	0.2	7.77	7.75	-0.2	962	-0.02%
2022/10/12	0.2	7.57	0	0.00	7.55	0.2	918	0.02%
2022/10/07	10	8.19	10	7.86	7.90	0	884	0.00%
2022/10/06	1	8.08	1.2	8.23	8.02	-0.2	859	-0.02%
2022/10/05	1	7.77	0.2	7.80	7.80	0.8	784	0.10%
2022/10/04	3	7.53	0	7.48	7.61	3	762	0.39%
2022/09/30	0.2	7.20	0	0.00	7.28	0.2	736	0.03%
2022/09/26	5	7.42	5	7.33	7.18	0	699	0.00%
2022/09/22	0	0.00	25	7.75	7.75	-25	646	-3.87%
2022/09/21	20	8.03	6.2	8.01	8.07	13.8	601	2.29%
2022/09/19	0	0.00	4	7.76	7.67	-4	513	-0.78%
2022/09/14	5.2	7.10	0	0.00	7.10	5.2	392	1.33%
2022/09/13	2	7.00	0	0.00	6.86	2	374	0.53%
2022/09/12	1	7.19	10	7.28	7.11	-9	361	-2.49%
2022/09/05	0	0.00	1	6.67	6.61	-1	262	-0.38%
2022/08/25	0	6.56	0	0.00	6.53	0	243	0.00%
2022/08/24	1	6.54	0	0.00	6.50	1	243	0.41%
2022/08/16	0	0.00	5	6.25	6.27	-5	274	-1.82%
2022/08/11	0	6.22	0	0.00	6.15	0	377	0.00%
2022/08/01	0	0.00	0.1	6.15	6.14	-0.1	397	-0.02%
2022/07/27	0	0.00	0	6.13	6.12	0	398	0.00%
2022/07/20	0	0.00	0.1	6.13	6.04	-0.1	407	-0.02%
2022/07/18	5	6.06	0	0.00	6.05	5	407	1.23%
2022/06/06	0	6.89	0	0.00	6.84	0	375	0.01%
2022/05/30	0	0.00	0.3	6.85	6.90	-0.3	378	-0.08%
2022/05/16	0	0.00	1	6.08	6.07	-1	246	-0.41%
2022/05/12	1	5.96	0	6.13	5.95	1	245	0.41%
2022/05/11	0	6.11	0	0.00	6.09	0	241	0.00%
2022/05/10	0.1	6.09	0	0.00	6.07	0.1	242	0.03%
2022/05/04	3	6.48	0	0.00	6.44	3	235	1.28%
2022/05/03	0.3	6.52	0	0.00	6.48	0.3	242	0.12%
2022/04/27	0.1	6.50	0	0.00	6.49	0.1	253	0.03%
2022/04/15	0.2	6.80	0	0.00	6.75	0.2	273	0.07%
2022/04/14	0	6.89	0	0.00	6.83	0	285	0.01%
2022/04/13	0	6.90	0	0.00	6.89	0	286	0.01%
2022/04/01	1	6.74	0	0.00	6.77	1	299	0.33%
2022/03/31	0	0.00	2	6.83	6.75	-2	302	-0.66%
2022/03/30	1	6.88	1	6.88	6.83	0	301	0.00%
2022/03/29	1	6.89	0	0.00	6.86	1	301	0.33%
2022/03/22	0.2	6.85	0	0.00	6.88	0.2	305	0.06%
2022/03/21	0	7.19	0	0.00	6.85	0	306	0.00%
2022/03/17	0	0.00	15	6.73	6.75	-15	308	-4.86%
2022/03/10	0.5	6.78	0	0.00	6.71	0.5	317	0.16%
2022/03/09	0	6.72	0	0.00	6.70	0	317	0.00%
2022/03/07	0.1	6.75	0	0.00	6.74	0.1	318	0.02%
2022/03/02	0	6.94	0	0.00	6.89	0	341	0.00%
2022/03/01	0	0.00	1	6.90	6.90	-1	344	-0.29%
2022/02/23	0	7.03	0	0.00	6.97	0	354	0.00%
2022/02/22	0	7.07	0	0.00	6.97	0	358	0.00%
2022/02/21	0	7.08	0	0.00	7.04	0	361	0.00%
2022/02/16	0	0.00	0.2	7.07	7.05	-0.2	372	-0.06%
2022/02/14	0	7.07	0	0.00	7.01	0	380	0.01%
2022/02/09	0	7.15	2	7.06	7.08	-2	405	-0.49%
2022/01/26	0.5	6.87	0	0.00	6.94	0.5	417	0.12%
2022/01/25	5	6.83	0	0.00	6.81	5	426	1.17%
2022/01/24	0.1	7.00	0	0.00	6.97	0.1	424	0.02%
2022/01/21	0	0.00	3	7.05	7.00	-3	427	-0.70%
2022/01/19	3	7.07	0	0.00	7.06	3	432	0.69%
2022/01/14	0	7.12	0	0.00	7.07	0	448	0.00%
2022/01/12	0	7.23	0	0.00	7.20	0	460	0.00%
2022/01/11	0	7.34	0	0.00	7.23	0	676	0.00%
2022/01/10	0	7.39	0	0.00	7.34	0	683	0.00%
2022/01/07	0.1	7.34	0	0.00	7.32	0.1	684	0.01%
2022/01/05	0	0.00	4	7.32	7.29	-4	676	-0.59%
2022/01/04	0	0.00	2	7.30	7.31	-2	679	-0.29%
2022/01/03	1	7.27	0	0.00	7.28	1	678	0.15%
2021/12/29	0	0.00	5	7.29	7.33	-5	680	-0.73%
2021/12/23	0	0.00	0.3	7.30	7.25	-0.3	703	-0.04%
2021/12/22	0	7.20	0	0.00	7.23	0	716	0.00%
2021/12/17	0	7.19	0	0.00	7.13	0	744	0.00%
2021/12/15	2	7.14	0	0.00	7.13	2	761	0.26%
2021/12/14	0	7.15	0	0.00	7.12	0	902	0.00%
2021/12/13	0.1	7.21	0	0.00	7.16	0.1	908	0.01%
2021/12/02	0.2	7.13	2	7.10	7.08	-1.9	915	-0.20%
2021/12/01	1	7.10	0	0.00	7.14	1	916	0.11%
2021/11/29	0	7.10	0	0.00	7.03	0	920	0.00%
2021/11/24	0	7.32	0	0.00	7.29	0	896	0.00%
2021/11/19	5	7.30	0	0.00	7.31	5	896	0.56%
2021/11/18	0.3	7.30	12	7.26	7.30	-11.7	895	-1.31%
2021/11/16	0.2	7.32	0	0.00	7.28	0.2	894	0.02%
2021/11/12	0	0.00	0.3	7.39	7.39	-0.3	912	-0.03%
2021/11/10	0	0.00	1	7.40	7.42	-1	929	-0.11%
2021/11/09	1.3	7.31	0	0.00	7.25	1.3	917	0.14%
2021/11/03	2	7.27	0	0.00	7.32	2	943	0.21%
2021/10/27	0	0.00	20	7.36	7.36	-20	965	-2.07%
2021/10/26	20	7.48	0	0.00	7.43	20	967	2.07%
2021/10/20	0.1	7.53	0	0.00	7.49	0.1	983	0.01%
2021/10/19	0	0.00	5	7.94	7.55	-5	987	-0.51%
2021/10/15	5	7.05	0	0.00	7.10	5	801	0.62%
2021/10/08	0	0.00	1	7.29	7.21	-1	856	-0.12%
2021/10/05	0	0.00	2	7.04	7.08	-2	883	-0.23%
2021/10/04	0	0.00	3	6.99	6.96	-3	891	-0.34%
2021/10/01	5	7.17	0	0.00	7.10	5	895	0.56%
2021/09/29	0	0.00	5	7.25	7.28	-5	923	-0.54%
2021/09/28	0	0.00	3	7.41	7.30	-3	938	-0.32%
2021/09/27	3	7.54	3	7.46	7.39	0	1,023	0.00%
2021/09/24	3	7.32	0	0.00	7.29	3	1,081	0.28%
2021/09/23	5	7.14	0	0.00	7.06	5	1,080	0.46%
2021/09/22	0	0.00	8	7.04	7.04	-8	1,084	-0.74%
2021/09/17	17	7.25	15	7.42	7.28	2	1,086	0.18%
2021/09/14	0	0.00	5	7.05	7.09	-5	1,020	-0.49%
2021/09/10	0	0.00	1	7.02	7.03	-1	1,045	-0.10%
2021/09/02	0	0.00	0.3	7.05	7.00	-0.3	1,088	-0.02%
2021/08/25	0	0.00	1	7.17	7.18	-1	1,173	-0.09%
2021/08/24	0	0.00	2	7.10	7.08	-2	1,193	-0.17%
2021/08/23	0	0.00	1	6.98	7.07	-1	1,215	-0.08%
2021/08/20	0.5	6.93	0	0.00	6.82	0.5	1,228	0.04%
2021/08/19	0.8	6.96	0	0.00	6.87	0.8	1,233	0.07%
2021/08/18	0	0.00	9	6.96	7.15	-9	1,237	-0.73%
2021/08/17	0.1	7.06	0	0.00	7.00	0.1	1,254	0.01%
2021/08/16	5	7.29	0	0.00	7.09	5	1,255	0.40%
2021/08/09	0.5	7.75	0	0.00	7.65	0.5	1,342	0.04%
2021/08/05	0.2	7.80	0	0.00	7.80	0.2	1,429	0.01%
2021/08/03	0	0.00	2	7.93	7.91	-2	1,552	-0.13%
2021/07/30	0	0.00	1	7.97	7.93	-1	1,606	-0.06%
2021/07/29	0	0.00	5	8.10	8.09	-5	1,649	-0.30%
2021/07/26	0	8.12	0	0.00	8.05	0	1,881	0.00%
2021/07/23	0	0.00	12	8.16	8.12	-12	1,961	-0.61%
2021/07/21	0	0.00	7	7.93	7.87	-7	2,117	-0.33%
2021/07/20	0	0.00	2	8.11	8.09	-2	2,112	-0.09%
2021/07/16	1	8.38	0	0.00	8.36	1	2,239	0.04%
2021/07/15	4	8.37	0	0.00	8.37	4	2,287	0.17%
2021/07/13	0	8.18	0	0.00	8.13	0	2,381	0.00%
2021/07/09	0.1	8.37	0	0.00	8.27	0.1	2,481	0.00%
2021/07/08	1	8.47	0	0.00	8.42	1	2,492	0.04%
2021/07/07	1	8.54	26	8.41	8.42	-25	2,516	-0.99%
2021/07/06	25	8.49	0	0.00	8.52	25	2,532	0.99%
2021/07/05	0	0.00	2	8.30	8.45	-2	2,529	-0.08%
2021/07/02	0	0.00	1	8.29	8.12	-1	2,520	-0.04%
2021/07/01	2	8.50	5	8.45	8.55	-3	2,447	-0.12%
2021/06/30	1	8.08	0	0.00	8.10	1	2,395	0.04%
2021/06/29	0	8.16	1	8.00	7.98	-1	2,401	-0.04%
2021/06/28	1	8.04	2	8.02	8.05	-1	2,403	-0.04%
2021/06/24	0	0.00	10	8.12	8.11	-10	2,412	-0.41%
2021/06/23	12	7.99	0	0.00	8.00	12	2,409	0.50%
2021/06/21	0.1	7.58	0	0.00	7.60	0.1	2,519	0.00%
2021/06/09	1.1	7.92	0	0.00	7.91	1.1	2,806	0.04%
2021/06/08	1	8.04	0	0.00	8.02	1	2,810	0.04%
2021/06/07	0.2	8.00	2	8.02	8.02	-1.8	2,816	-0.06%
2021/06/03	0	0.00	1	8.20	8.24	-1	2,872	-0.03%
2021/06/02	2	7.88	2	7.91	8.03	0	2,885	0.00%
2021/05/27	0	0.00	2	7.69	7.75	-2	3,306	-0.06%
2021/05/26	2	7.78	20	7.71	7.80	-18	3,323	-0.54%
2021/05/25	0	0.00	0.1	7.66	7.65	-0.1	3,332	0.00%
2021/05/20	13	7.30	8	7.35	7.35	5	3,413	0.15%
2021/05/19	0	7.10	0	0.00	7.33	0	3,415	0.00%
2021/05/17	0	0.00	20	6.57	6.42	-20	3,440	-0.58%
2021/05/13	2	7.07	31	7.04	7.07	-29	3,402	-0.85%
2021/05/12	3	7.65	0	0.00	7.66	3	3,362	0.09%
2021/05/11	1	9.04	11	8.74	8.48	-10	3,288	-0.30%
2021/05/10	1	8.92	0	0.00	9.00	1	3,258	0.03%
2021/05/07	1	8.88	15	8.74	8.76	-14	3,233	-0.43%
2021/05/06	20	8.81	4	9.13	8.79	16	3,239	0.49%
2021/05/05	0	0.00	12	8.79	8.79	-12	3,212	-0.37%
2021/05/04	73	8.46	71	8.53	8.30	2	3,149	0.06%
2021/04/29	11	9.05	10	9.14	8.89	1	3,014	0.03%
2021/04/28	123	9.03	116	9.05	8.90	7	2,986	0.23%	大買/大賣/
2021/04/27	8	8.75	31	8.81	8.90	-23	2,902	-0.79%
2021/04/26	0	0.00	2	8.67	8.69	-2	2,857	-0.07%
2021/04/23	12	8.36	4	8.70	8.62	8	2,867	0.28%
2021/04/22	2	8.58	0	0.00	8.38	2	2,861	0.07%
2021/04/21	0	0.00	9	8.67	8.84	-9	2,777	-0.32%
2021/04/20	20	8.60	0	0.00	8.60	20	2,737	0.73%
2021/04/19	9	8.58	4	8.70	8.66	5	2,719	0.18%
2021/04/15	0.1	8.00	4	8.26	8.21	-3.9	2,624	-0.15%
2021/04/13	4	8.10	0	0.00	7.99	4	2,620	0.15%
2021/04/08	0.1	7.90	2	7.84	7.85	-1.9	2,699	-0.07%
2021/04/07	0	0.00	3	7.81	7.87	-3	2,717	-0.11%
2021/04/06	5.5	7.73	0.1	7.87	7.72	5.4	2,769	0.20%
2021/04/01	0	0.00	1	7.74	7.75	-1	2,808	-0.04%
2021/03/29	5	7.98	1	8.00	7.98	4	2,905	0.14%
2021/03/25	4	7.70	0	0.00	7.72	4	3,060	0.13%
2021/03/24	2.3	7.97	3	7.67	7.95	-0.7	3,047	-0.02%
2021/03/23	12.1	8.22	20	8.81	8.18	-7.9	2,991	-0.26%
2021/03/19	5	8.98	0	0.00	8.95	5	2,883	0.17%
2021/03/17	0.1	9.20	0	0.00	9.01	0.1	2,983	0.00%
2021/03/16	6	9.17	0	0.00	9.15	6	3,159	0.19%
2021/03/15	0	9.00	1	9.04	9.13	-1	3,468	-0.03%
2021/03/11	0.1	8.99	0	0.00	8.91	0.1	3,671	0.00%
2021/03/10	1	9.02	0	0.00	8.85	1	4,074	0.02%
2021/03/09	0	0.00	1	8.80	8.75	-1	5,435	-0.02%
2021/03/08	0	0.00	0	9.03	8.77	0	5,510	0.00%
2021/03/05	0	0.00	10	9.09	8.90	-10	5,524	-0.18%
2021/03/04	21	9.31	0	0.00	9.28	21	5,584	0.38%
2021/03/03	0	0.00	1	9.02	8.99	-1	5,228	-0.02%
2021/02/26	3	9.05	0	0.00	8.95	3	5,259	0.06%
2021/02/25	0	0.00	1	8.96	8.97	-1	5,260	-0.02%
2021/02/23	0	0.00	8	9.06	9.07	-8	5,570	-0.14%
2021/02/19	0	8.79	0	0.00	8.74	0	5,588	0.00%
2021/02/18	0	0.00	1	8.70	8.75	-1	5,596	-0.02%
2021/02/17	1	8.51	0	0.00	8.46	1	5,569	0.02%
2021/02/05	9	8.51	0	0.00	8.60	9	5,575	0.16%
2021/02/04	1	8.31	0	0.00	8.27	1	5,657	0.02%
2021/02/03	1	8.39	1	8.40	8.25	0	5,735	0.00%
2021/01/29	0.1	8.18	0	0.00	8.03	0.1	5,749	0.00%
2021/01/27	3	8.22	6	8.20	8.22	-3	5,746	-0.05%
2021/01/22	5	7.88	0	0.00	7.91	5	5,799	0.09%
2021/01/21	7	7.86	3	7.88	7.88	4	6,110	0.07%
2021/01/20	1	8.13	20	8.31	8.11	-19	6,103	-0.31%
2021/01/19	1	8.58	3	8.52	8.51	-2	6,116	-0.03%
2021/01/18	3	8.30	15	8.27	8.28	-12	6,138	-0.20%
2021/01/15	3	8.51	0	0.00	8.51	3	6,128	0.05%
2021/01/13	0	0.00	10.1	8.90	8.92	-10.1	6,147	-0.16%
2021/01/11	1	8.93	0	0.00	8.93	1	6,221	0.02%
2021/01/08	1	8.82	0	0.00	8.82	1	6,333	0.02%
2021/01/07	15	9.00	0	0.00	8.92	15	6,602	0.23%
2021/01/06	8	8.88	125	8.96	8.89	-117	6,645	-1.76%	大賣/鉅額交易
2021/01/05	20	9.09	0	0.00	9.11	20	6,618	0.30%
2021/01/04	95	9.34	25.2	9.33	9.20	69.8	6,625	1.05%
2020/12/31	0	0.00	4	9.25	9.22	-4	6,576	-0.06%
2020/12/30	0	0.00	3.3	9.20	9.15	-3.3	6,574	-0.05%
2020/12/29	3	9.15	7	9.34	9.11	-4	6,578	-0.06%
2020/12/28	0	0.00	15	9.23	9.19	-15	6,551	-0.23%
2020/12/25	6	9.15	20	9.18	9.09	-14	6,603	-0.21%
2020/12/24	5	9.16	3	9.30	9.19	2	6,606	0.03%
2020/12/23	4	9.11	0	0.00	9.12	4	6,635	0.06%
2020/12/22	18	9.17	25	9.30	8.97	-7	6,739	-0.10%
2020/12/18	0.1	9.00	3	8.91	8.83	-2.9	7,446	-0.04%
2020/12/17	7	9.02	82	9.01	8.98	-75	7,585	-0.99%
2020/12/16	15	9.07	2	9.10	9.07	13	7,741	0.17%
2020/12/15	0	0.00	2	9.10	8.94	-2	7,824	-0.03%
2020/12/14	12	9.18	7	9.10	9.06	5	7,871	0.06%
2020/12/11	1	9.03	2	9.02	9.02	-1	7,836	-0.01%
2020/12/10	11	9.52	4	9.51	9.26	7	7,764	0.09%
2020/12/09	18	9.29	12	9.40	9.32	6	7,598	0.08%
2020/12/08	4	8.56	2	8.55	8.58	2	7,273	0.03%
2020/12/07	2	8.50	52	8.52	8.43	-50	7,224	-0.69%
2020/12/04	21	9.18	50	9.17	8.80	-29	7,083	-0.41%
2020/12/03	353.2	10.96	275.2	10.77	9.63	77.9	6,720	1.16%	大買/大賣/
2020/12/02	6	10.70	2.5	10.70	10.70	3.5	5,417	0.06%
2020/12/01	22	9.74	6	9.74	9.74	16	5,380	0.30%
2020/11/30	0	0.00	19	8.19	8.86	-19	5,423	-0.35%
2020/11/27	10	8.05	0	0.00	8.06	10	5,443	0.18%
2020/11/26	0	0.00	5	7.98	8.05	-5	5,405	-0.09%
2020/11/25	11	8.01	2	8.01	7.98	9	5,387	0.17%
2020/11/24	0	0.00	10	7.97	7.97	-10	5,359	-0.19%
2020/11/23	3	8.09	0	0.00	8.04	3	5,356	0.06%
2020/11/20	22	8.30	21	8.11	7.97	1	5,364	0.02%
2020/11/19	10	8.11	3	8.16	8.16	7	5,044	0.14%
2020/11/18	0	0.00	3	7.45	7.42	-3	5,005	-0.06%
2020/11/17	0	0.00	12	7.60	7.40	-12	5,110	-0.23%
2020/11/16	15	7.56	19	7.63	7.50	-4	5,094	-0.08%
2020/11/13	23	7.69	13	7.74	7.63	10	5,086	0.20%
2020/11/12	49	8.00	26	7.92	7.63	23	5,089	0.45%
2020/11/11	10	7.75	0	0.00	7.71	10	4,977	0.20%
2020/11/10	0	0.00	1	7.28	7.27	-1	4,894	-0.02%
2020/11/09	12	7.20	0	0.00	7.17	12	4,865	0.25%
2020/11/05	1	7.08	3	7.00	7.00	-2	4,823	-0.04%
2020/11/04	0	7.14	0	0.00	7.05	0	4,806	0.00%
2020/11/03	2	7.17	0	0.00	7.10	2	4,791	0.04%
2020/11/02	11	7.41	7	7.19	7.12	4	4,830	0.08%
2020/10/30	0	0.00	10	7.73	7.38	-10	4,795	-0.21%
2020/10/29	11	7.75	0	0.00	7.77	11	4,751	0.23%
2020/10/26	3	7.75	3	7.83	7.74	0	4,328	0.00%
2020/10/20	9	7.95	14	7.91	7.70	-5	4,203	-0.12%
2020/10/19	3	8.20	21	8.15	8.09	-18	4,133	-0.44%
2020/10/16	12	8.37	11	8.47	8.20	1	4,090	0.02%
2020/10/15	39	8.54	2	8.44	8.62	37	3,975	0.93%
2020/10/13	0	0.00	3	7.50	7.38	-3	3,660	-0.08%
2020/10/12	2	7.85	4	7.63	7.60	-2	3,673	-0.05%
2020/10/08	9	8.06	9	8.15	8.05	0	3,788	0.00%
2020/10/07	15	8.10	0	0.00	8.10	15	3,776	0.40%
2020/10/06	2	7.85	0	0.00	7.88	2	3,756	0.05%
2020/10/05	1	8.14	0	0.00	8.15	1	3,817	0.03%
2020/09/30	0	0.00	4	8.35	8.27	-4	3,810	-0.10%
2020/09/29	0	0.00	23	7.93	7.60	-23	3,752	-0.61%
2020/09/28	22	7.75	7.7	7.97	8.00	14.3	3,710	0.39%
2020/09/25	8	8.28	29	8.31	8.13	-21	3,636	-0.58%
2020/09/24	98	10.22	138	10.57	9.03	-40	3,501	-1.14%	大賣/
2020/09/22	139	8.65	48	8.86	8.95	91	2,602	3.50%	大買/
2020/09/21	11	8.05	0	0.00	8.14	11	2,413	0.46%
2020/09/18	0	0.00	15	7.40	7.40	-15	2,218	-0.68%
2020/09/16	0	0.00	3	6.12	6.12	-3	1,999	-0.15%
2020/09/14	0	0.00	5	6.17	6.07	-5	1,969	-0.25%
2020/09/09	10	6.23	0	0.00	6.18	10	1,874	0.53%
2020/09/08	11	6.47	0	0.00	6.18	11	1,849	0.59%
2020/09/07	6	6.55	0	0.00	6.38	6	1,802	0.33%
2020/09/04	2	6.03	20	6.14	6.05	-18	1,700	-1.06%
2020/09/03	0	0.00	25	6.12	6.13	-25	1,655	-1.51%
2020/09/02	0	0.00	4.1	6.03	5.92	-4.1	1,562	-0.26%
2020/09/01	0	0.00	4	5.60	5.60	-4	1,417	-0.28%
2020/08/26	15	5.68	10	5.60	5.59	5	1,371	0.36%
2020/08/20	5	5.20	22	5.19	5.09	-17	1,161	-1.46%
2020/08/14	0	0.00	3	5.09	5.15	-3	1,175	-0.26%
2020/08/12	0	0.00	5	5.21	5.18	-5	1,249	-0.40%
2020/07/31	0	0.00	2	5.06	5.05	-2	1,323	-0.15%
2020/07/24	0	0.00	2	5.31	5.14	-2	1,358	-0.15%
2020/07/23	0	0.00	2	5.32	5.28	-2	1,405	-0.14%
2020/07/20	2	5.34	14	5.35	5.34	-12	1,388	-0.86%
2020/07/17	4	5.67	1	5.40	5.35	3	1,381	0.22%
2020/07/16	6	5.70	0	0.00	5.71	6	1,347	0.45%
2020/07/14	0	0.00	1	5.61	5.48	-1	1,132	-0.09%
2020/07/13	15.3	5.61	0	0.00	5.65	15.3	1,120	1.36%
2020/07/10	17	5.61	3	5.81	5.56	14	1,095	1.28%
2020/07/09	6	5.42	5	5.41	5.40	1	994	0.10%
2020/07/08	8	5.37	0	0.00	5.37	8	962	0.83%
2020/07/03	2	5.06	0	0.00	5.01	2	894	0.22%
2020/07/01	1	5.10	0	0.00	5.08	1	900	0.11%
2020/06/24	0.2	5.13	0	0.00	5.08	0.2	903	0.02%
2020/06/23	0	0.00	4	5.10	5.09	-4	905	-0.44%
2020/06/12	4	4.89	0	0.00	4.90	4	936	0.43%
2020/06/04	0	0.00	5	5.34	5.26	-5	983	-0.51%
2020/06/03	0	0.00	0	5.33	5.33	0	992	0.00%
2020/06/02	0	0.00	5	5.21	5.21	-5	984	-0.51%
2020/06/01	0	0.00	1	5.13	5.16	-1	981	-0.10%
2020/05/25	19	5.13	0	0.00	5.27	19	951	2.00%
2020/05/18	0	0.00	3	4.96	4.95	-3	809	-0.37%
2020/05/05	0	0.00	5	4.43	4.42	-5	638	-0.78%
2020/05/04	1	4.47	0	0.00	4.43	1	636	0.16%
2020/04/30	0	0.00	0	4.60	4.58	0	631	-0.01%
2020/04/28	0	0.00	2	4.42	4.43	-2	583	-0.34%
2020/04/23	1	3.88	6	3.88	3.90	-5	536	-0.93%
2020/04/16	5	4.01	0	0.00	4.03	5	518	0.97%
2020/04/15	0	0.00	4	4.12	4.09	-4	516	-0.77%
2020/04/13	0	0.00	1	4.19	4.07	-1	515	-0.19%
2020/04/09	7	4.10	0	0.00	4.10	7	512	1.37%
2020/04/08	12	3.97	0	0.00	4.13	12	514	2.33%
2020/04/07	60	3.91	0	0.00	3.91	60	512	11.72%
2020/03/26	0	0.00	6	3.57	3.57	-6	550	-1.09%
2020/03/25	0	0.00	0	3.60	3.57	0	547	0.00%
2020/03/24	6	3.48	0	0.00	3.46	6	536	1.12%
2020/03/19	3	3.29	8	3.42	3.29	-5	528	-0.95%
2020/03/18	5	3.66	0	0.00	3.65	5	503	0.99%
2020/03/17	0	0.00	4	3.64	3.63	-4	495	-0.81%
2020/03/13	0	0.00	4	3.75	3.82	-4	483	-0.83%
2020/03/12	47	4.09	0	0.00	4.12	47	449	10.46%
2020/03/02	0	0.00	5	5.01	5.02	-5	406	-1.23%
2020/02/13	0	5.30	0	0.00	5.27	0	388	0.00%
2020/02/11	0	5.34	0	0.00	5.33	0	383	0.00%
2020/02/03	0	5.41	0	5.41	5.31	0	391	0.00%
2020/01/30	0	0.00	9	5.62	5.58	-9	381	-2.36%
2020/01/07	3	5.96	0	0.00	5.95	3	368	0.81%
2020/01/02	0	0.00	2.1	6.07	6.08	-2.1	363	-0.57%
2019/12/27	0	0.00	4	6.16	6.13	-4	355	-1.12%
2019/12/25	2	5.99	0	0.00	6.11	2	324	0.62%
2019/12/20	0	0.00	2	5.91	5.92	-2	304	-0.66%
2019/12/18	2	5.95	6	5.96	5.93	-4	318	-1.25%
2019/12/09	1	5.83	0	0.00	5.84	1	359	0.28%
2019/11/15	0	0.00	1	5.86	5.86	-1	350	-0.29%
2019/11/06	1	5.90	0	0.00	5.93	1	395	0.25%
2019/11/04	0	0.00	8	5.90	5.90	-8	403	-1.98%
2019/09/19	0	0.00	0	6.04	6.03	0	864	0.00%
2019/09/17	0	0.00	0	6.01	6.00	0	860	0.00%
2019/09/16	0	0.00	2	6.15	6.05	-2	857	-0.23%
2019/09/09	0	0.00	0	5.98	5.96	0	811	0.00%
2019/09/06	5	5.95	0	0.00	5.99	5	813	0.61%
2019/09/05	3	6.00	0	0.00	5.97	3	816	0.37%
2019/08/14	1	5.60	0	0.00	5.58	1	784	0.13%
2019/08/13	2	5.83	0	0.00	5.81	2	767	0.26%
2019/08/01	0	0.00	0.4	6.28	6.23	-0.4	813	-0.05%
2019/07/31	20	6.24	0	0.00	6.26	20	804	2.49%
2019/07/23	1	6.08	0	0.00	6.07	1	730	0.14%
2019/07/16	0	0.00	1	6.09	6.13	-1	795	-0.13%
2019/07/15	4	6.01	0	0.00	6.00	4	799	0.50%
2019/07/08	1	5.98	0	0.00	6.00	1	767	0.13%
2019/07/05	3	6.09	0	0.00	6.10	3	804	0.37%
2019/07/03	0	0.00	5	6.08	6.08	-5	796	-0.63%
2019/07/02	0	0.00	7	6.07	6.11	-7	771	-0.91%
2019/06/24	0	0.00	5	6.69	6.67	-5	695	-0.72%
2019/06/21	0	0.00	1	6.67	6.64	-1	696	-0.14%
2019/06/03	0	0.00	5	6.83	6.81	-5	734	-0.68%
2019/05/15	6	7.06	0	0.00	7.06	6	816	0.74%
2019/05/10	6	7.32	0	0.00	7.11	6	794	0.76%
2019/05/09	1	7.80	0	0.00	7.78	1	754	0.13%
2019/05/08	0	0.00	5	7.70	7.79	-5	749	-0.67%
2019/05/02	0	0.00	5	7.77	7.86	-5	743	-0.67%
2019/04/30	5	7.52	0	0.00	7.61	5	734	0.68%
2019/04/29	5	7.62	0	0.00	7.53	5	731	0.68%
2019/04/26	2	7.85	0	0.00	7.89	2	711	0.28%
2019/04/24	1	8.29	20	8.08	8.03	-19	699	-2.72%
2019/04/23	0	0.00	14	8.36	8.16	-14	688	-2.03%
2019/04/22	21	8.17	13	8.20	8.16	8	652	1.23%
2019/04/19	2	7.75	1	7.81	7.74	1	599	0.17%
2019/04/17	2	7.48	0	0.00	7.45	2	580	0.34%
2019/04/16	4	7.53	0	0.00	7.48	4	571	0.70%
2019/04/15	0	0.00	2	7.72	7.57	-2	569	-0.35%
2019/04/11	4	7.83	10	7.75	7.52	-6	543	-1.10%
2019/04/08	0	0.00	0.1	6.74	6.74	-0.1	425	-0.02%
2019/04/01	0	0.00	0	6.72	6.71	0	418	0.00%
2019/03/28	3	6.70	3	6.86	6.68	0	408	0.00%
2019/03/22	0	7.21	0	0.00	7.29	0	355	0.00%
2019/03/04	0	7.33	0	0.00	7.37	0	402	0.00%
2019/02/18	3	7.20	0	0.00	7.27	3	468	0.64%
2019/02/15	5	7.12	0	0.00	7.20	5	458	1.09%
2019/02/11	4	6.73	5.1	6.80	6.73	-1.1	400	-0.29%
2019/01/22	0	0.00	2	6.58	6.55	-2	402	-0.50%
2019/01/21	2	6.59	0	0.00	6.59	2	422	0.47%
2019/01/14	1	6.58	0	0.00	6.59	1	431	0.23%
2018/12/14	1	6.88	0	0.00	6.87	1	566	0.18%
2018/12/13	0	0.00	2	6.89	6.93	-2	569	-0.35%
2018/12/12	21	6.88	0	0.00	6.88	21	573	3.66%
2018/12/11	0	0.00	1	6.89	6.86	-1	581	-0.17%
2018/12/05	1	7.32	0	0.00	7.25	1	578	0.17%
2018/11/30	6	7.13	0	0.00	7.10	6	582	1.03%
2018/11/29	1	7.10	0	0.00	7.08	1	585	0.17%
2018/11/26	0	0.00	20	7.23	7.26	-20	572	-3.49%
2018/11/23	0	0.00	5	7.39	7.29	-5	566	-0.88%
2018/11/22	20	6.96	0	0.00	6.86	20	496	4.03%
2018/11/13	7	6.39	0	0.00	6.39	7	494	1.42%
2018/11/05	2	6.51	0	0.00	6.45	2	529	0.38%
2018/10/26	2	6.22	0	0.00	6.22	2	501	0.40%
2018/10/18	5	6.77	0	0.00	6.80	5	499	1.00%
2018/10/15	1	6.81	0	0.00	6.80	1	497	0.20%
2018/10/12	1	6.80	0	0.00	6.80	1	498	0.20%
2018/10/11	1	7.00	20	6.84	6.84	-19	496	-3.83%
2018/10/08	3	7.68	0	0.00	7.68	3	451	0.66%
2018/10/04	1	8.03	0	0.00	8.05	1	443	0.23%
2018/10/03	0	0.00	0.7	8.10	8.05	-0.7	445	-0.15%
2018/09/28	0	0.00	0	8.20	8.08	0	500	0.00%
2018/09/21	3	8.17	2	8.10	8.10	1	608	0.16%
2018/09/19	2	8.09	0	0.00	8.05	2	598	0.33%
2018/09/10	1	7.80	37	7.94	7.68	-36	605	-5.95%
2018/09/07	1	8.10	4	8.10	8.10	-3	590	-0.51%
2018/08/31	1	8.37	0	0.00	8.39	1	609	0.16%
2018/08/30	3	8.43	0	0.00	8.44	3	618	0.49%
2018/08/14	0	0.00	3	8.35	8.37	-3	757	-0.40%
2018/08/10	2	8.85	0	0.00	8.81	2	771	0.26%
2018/08/07	1	8.98	0	0.00	8.98	1	782	0.13%
2018/07/31	2	9.10	0	0.00	9.07	2	807	0.25%
2018/07/25	1	8.76	0	0.00	8.80	1	841	0.12%
2018/07/24	2	8.89	0	0.00	8.86	2	851	0.23%
2018/07/18	2	9.07	0	0.00	9.09	2	889	0.22%
2018/07/12	1	9.06	0	0.00	9.05	1	1,015	0.10%
2018/07/10	1.1	8.96	0	0.00	8.96	1.1	1,079	0.10%
2018/07/09	0.1	8.92	0	0.00	8.92	0.1	1,224	0.01%
2018/07/06	1	8.86	0	0.00	8.77	1	1,310	0.08%
2018/07/05	4	9.08	30	9.01	8.94	-26	1,286	-2.02%
2018/07/04	2	9.33	1	9.30	9.33	1	1,261	0.08%
2018/07/03	3	9.96	0	0.00	9.85	3	1,238	0.24%
2018/07/02	21	10.14	20	9.99	9.98	1	1,253	0.08%
2018/06/29	1	10.00	1	9.99	9.95	0	1,250	0.00%
2018/06/28	2	10.05	0	0.00	9.95	2	1,255	0.16%
2018/06/27	1.1	10.15	0.1	10.10	10.05	1	1,257	0.08%
2018/06/26	1	10.30	10	10.13	10.10	-9	1,261	-0.71%
2018/06/25	0.1	10.35	1	10.40	10.35	-0.9	1,251	-0.07%
2018/06/22	0	0.00	7	10.45	10.45	-7	1,250	-0.56%
2018/06/21	2	10.50	5	10.44	10.35	-3	1,251	-0.24%
2018/06/19	0	0.00	10	10.55	10.50	-10	1,248	-0.80%
2018/06/15	0.1	10.65	0	0.00	10.60	0.1	1,250	0.01%
2018/06/14	1	10.70	0	0.00	10.65	1	1,252	0.08%
2018/06/13	0.1	10.55	0	0.00	10.55	0.1	1,245	0.01%
2018/06/11	0	0.00	5	10.60	10.60	-5	1,270	-0.39%
2018/06/07	0.3	10.80	1	10.85	10.80	-0.7	1,278	-0.05%
2018/06/06	2.1	10.80	2	10.90	10.90	0.1	1,287	0.01%
2018/06/05	11	11.14	2	11.00	11.05	9	1,283	0.70%
2018/06/04	5.1	10.65	2	10.65	10.65	3.1	1,228	0.25%
2018/06/01	4	10.55	0.1	10.65	10.60	3.9	1,224	0.32%
2018/05/31	2	10.45	4	10.39	10.55	-2	1,221	-0.16%
2018/05/30	0.5	10.45	0	0.00	10.40	0.5	1,208	0.04%
2018/05/28	0	0.00	9.3	10.41	10.40	-9.3	1,215	-0.77%
2018/05/22	10	10.75	0	0.00	10.65	10	1,215	0.82%
2018/05/14	10	10.60	0	0.00	10.60	10	1,266	0.79%
2018/05/11	0	0.00	3	10.55	10.65	-3	1,265	-0.24%
2018/05/10	0	0.00	2	10.70	10.65	-2	1,263	-0.16%
2018/05/09	0	0.00	6	10.75	10.70	-6	1,263	-0.48%
2018/05/07	0	0.00	8	10.70	10.70	-8	1,276	-0.63%
2018/05/04	3	10.80	0	0.00	10.65	3	1,278	0.23%
2018/05/03	5	10.90	6	10.85	10.85	-1	1,270	-0.08%
2018/05/02	3	11.20	0	0.00	11.10	3	1,259	0.24%
2018/04/30	7	11.24	0	0.00	11.20	7	1,252	0.56%
2018/04/25	10	11.80	0	0.00	11.80	10	1,244	0.80%
2018/04/24	20	11.90	0	0.00	11.70	20	1,241	1.61%
2018/04/23	27	12.21	0.3	12.20	12.20	26.7	1,234	2.16%
2018/04/20	6	11.85	0	0.00	11.80	6	1,198	0.50%
2018/04/18	0	0.00	10	11.70	11.75	-10	1,222	-0.82%
2018/04/16	0	0.00	27	11.48	11.60	-27	1,252	-2.16%
2018/04/13	59	11.82	0	0.00	11.75	59	1,234	4.78%
2018/04/12	10	10.75	0	0.00	11.35	10	1,159	0.86%
2018/04/11	0.5	10.35	0	0.00	10.35	0.5	1,088	0.05%
2018/04/10	0	0.00	16	10.56	10.40	-16	1,081	-1.48%
2018/04/09	0	0.00	1	10.55	10.65	-1	1,088	-0.09%
2018/04/03	4	10.63	1	10.55	10.65	3	1,080	0.28%
2018/04/02	4	10.93	0	0.00	10.85	4	1,068	0.37%
2018/03/31	4	10.99	0	0.00	10.95	4	1,046	0.38%
2018/03/29	1	11.15	0	0.00	11.15	1	1,026	0.10%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/21	1	11.40	0	0.00	11.40	1	1,052	0.10%
2018/03/16	0	0.00	3	11.35	11.35	-3	1,074	-0.28%
2018/03/14	0.1	11.55	0	0.00	11.60	0.1	1,062	0.01%
2018/03/13	0	0.00	6	11.40	11.50	-6	1,058	-0.57%
2018/03/09	19	11.81	0	0.00	11.65	19	1,046	1.82%
2018/02/27	1	11.70	10	11.85	11.70	-9	1,032	-0.87%
2018/02/21	1	11.45	5	11.50	11.50	-4	1,045	-0.38%
2018/02/12	12	11.45	2	11.45	11.45	10	1,049	0.95%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/07	10	12.15	0	0.00	12.15	10	1,058	0.94%
2018/02/06	1	12.00	0	0.00	12.00	1	1,058	0.09%
2018/02/05	0	12.85	10	12.80	12.85	-10	1,031	-0.97%
2018/01/30	6	13.18	4	13.10	13.10	2	1,066	0.19%
2018/01/23	10	13.15	0	0.00	13.10	10	1,059	0.94%
2018/01/22	0	0.00	0.3	13.20	13.20	-0.3	1,056	-0.03%
2018/01/19	1	13.20	6	13.30	13.20	-5	1,057	-0.47%
2018/01/17	0	0.00	2	13.53	13.55	-2	1,053	-0.19%
2018/01/12	4	13.70	4	13.65	13.70	0	1,005	0.00%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%
2018/01/08	3	13.32	1	13.25	13.45	2	869	0.23%
2018/01/05	2	12.95	1	13.05	13.05	1	792	0.13%
2018/01/04	0	0.00	10	12.70	12.65	-10	769	-1.30%
2018/01/02	0	0.00	2.1	12.50	12.50	-2.1	803	-0.26%