怡華 (1456)-富邦-中壢券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.30	20.70	-1	527	-0.19%
2024/05/07	0	0.00	0.1	21.40	21.15	-0.1	515	-0.01%
2024/05/03	0	0.00	4	21.98	22.60	-4	502	-0.80%
2024/05/02	7.1	22.36	6	22.20	22.45	1.1	496	0.21%
2024/04/29	4	21.94	2	22.03	22.10	2	479	0.42%
2024/04/22	1	21.55	20	21.35	20.70	-19	443	-4.28%
2024/04/12	0	0.00	3	20.22	20.30	-3	409	-0.73%
2024/04/11	3	20.20	0	0.00	20.30	3	407	0.74%
2024/04/10	0	0.00	2	20.55	20.30	-2	406	-0.49%
2024/04/09	20	21.71	0	0.00	21.00	20	398	5.02%
2024/03/13	2	20.50	0	0.00	19.20	2	342	0.58%
2024/03/12	0	0.00	4	19.75	20.05	-4	335	-1.19%
2024/03/11	5	19.91	6	20.03	19.85	-1	326	-0.31%
2024/03/08	13	19.57	6	19.64	19.15	7	313	2.23%
2024/03/07	15	23.23	15	23.65	21.25	0	282	0.00%
2024/03/06	0	0.00	0.1	22.45	22.55	-0.1	185	-0.03%
2024/03/05	23	23.72	23	24.15	23.65	0	165	0.00%
2024/03/04	0	0.00	3	22.95	22.95	-3	94	-3.17%
2024/02/29	1	19.00	0	0.00	19.00	1	63	1.57%
2024/02/15	0	0.00	1	16.25	16.60	-1	45	-2.20%
2024/01/16	1	16.55	0	0.00	16.35	1	51	1.93%
2023/10/19	0.1	16.90	0	0.00	17.00	0.1	55	0.09%
2023/09/01	0	0.00	3	16.20	16.15	-3	57	-5.23%
2023/08/30	0	0.00	17	16.10	16.10	-17	57	-29.38%
2023/08/29	0	0.00	20	16.07	16.05	-20	56	-35.40%
2023/08/28	0	0.00	10	16.00	16.00	-10	58	-17.19%
2023/08/25	0	0.00	10	16.20	16.20	-10	59	-16.93%
2023/08/24	0	0.00	20	16.23	16.20	-20	59	-33.72%
2023/06/14	0	0.00	1	17.50	17.25	-1	99	-1.00%
2023/06/09	0	0.00	2	16.85	16.80	-2	97	-2.04%
2023/06/07	0	0.00	1	16.80	16.70	-1	96	-1.03%
2023/05/23	0	0.00	1	17.10	17.00	-1	110	-0.90%
2023/05/22	10	17.00	0	0.00	16.95	10	110	9.07%
2023/05/19	20	17.00	0	0.00	17.00	20	110	18.10%
2023/05/18	20	17.00	0	0.00	17.00	20	112	17.76%
2023/05/17	0	0.00	1	17.00	17.00	-1	110	-0.90%
2023/05/10	0	0.00	0.1	16.65	16.70	-0.1	105	-0.05%
2023/05/08	0.1	17.05	1	16.75	16.75	-0.9	102	-0.92%
2023/05/02	0	0.00	2	15.98	15.90	-2	93	-2.13%
2023/04/18	0	0.00	0.2	16.80	16.10	-0.2	91	-0.22%
2023/04/17	0.2	16.00	0	0.00	15.85	0.2	57	0.35%
2023/03/09	1	15.40	0	0.00	15.55	1	58	1.71%
2023/02/16	1	15.10	0	0.00	14.95	1	43	2.29%
2023/02/15	1	15.00	0	0.00	15.45	1	42	2.34%
2023/02/10	1	15.05	0	0.00	15.05	1	45	2.21%
2023/02/08	1	15.60	0	0.00	15.40	1	46	2.17%
2023/02/07	1	15.75	0	0.00	16.00	1	45	2.20%
2023/02/06	2	15.90	0	0.00	15.90	2	45	4.38%
2023/02/03	1	15.60	0	0.00	15.90	1	46	2.15%
2022/09/02	3	18.30	3	17.72	17.80	0	85	0.00%
2022/06/29	0	0.00	0.1	16.75	17.30	-0.1	66	-0.10%
2022/03/21	0	0.00	1	20.65	20.65	-1	113	-0.88%
2022/02/24	1	19.85	0	0.00	19.95	1	174	0.57%
2022/02/18	0	0.00	1	20.00	20.00	-1	185	-0.54%
2022/02/07	2	19.85	0	0.00	20.45	2	229	0.87%
2022/01/26	20	18.85	0	0.00	19.15	20	230	8.70%
2022/01/25	30	19.00	0	0.00	18.80	30	231	12.93%
2022/01/21	30	19.27	0	0.00	19.60	30	234	12.80%
2021/12/23	0	0.00	5	21.82	21.80	-5	302	-1.65%
2021/12/17	0	0.00	1	22.00	22.05	-1	319	-0.31%
2021/12/16	6	21.76	0	0.00	21.95	6	324	1.85%
2021/12/02	0	0.00	1	20.80	20.80	-1	319	-0.31%
2021/11/26	0	0.00	2	21.10	21.10	-2	427	-0.47%
2021/11/24	0	0.00	1	21.25	21.45	-1	491	-0.20%
2021/11/23	1	21.75	0	0.00	21.25	1	500	0.20%
2021/11/19	0	0.00	1	21.30	21.70	-1	527	-0.19%
2021/11/10	0	0.00	1	22.70	22.50	-1	694	-0.14%
2021/11/09	0	0.00	1	23.60	24.20	-1	697	-0.14%
2021/11/08	0	0.00	10	23.40	23.65	-10	706	-1.41%
2021/11/05	10	23.45	0	0.00	23.60	10	731	1.37%
2021/11/02	0	0.00	1	22.50	22.35	-1	818	-0.12%
2021/10/18	0	0.00	1	21.60	21.85	-1	1,276	-0.08%
2021/10/04	0	0.00	0.1	24.20	24.15	-0.1	1,422	0.00%
2021/09/29	12	26.02	0	0.00	25.75	12	1,429	0.84%
2021/09/28	2	26.30	0	0.00	26.30	2	1,457	0.14%
2021/09/24	0	0.00	0.1	25.40	25.45	-0.1	1,599	-0.01%
2021/09/22	2	24.05	0	0.00	24.05	2	1,597	0.13%
2021/09/17	0	0.00	4	24.73	24.50	-4	1,605	-0.25%
2021/09/09	3	25.63	0	0.00	25.30	3	1,611	0.19%
2021/09/07	0	0.00	2	25.30	25.20	-2	1,596	-0.13%
2021/09/06	1	26.00	0	0.00	25.70	1	1,600	0.06%
2021/09/03	3	26.77	0	0.00	26.15	3	1,602	0.19%
2021/09/02	0	0.00	3	27.30	27.20	-3	1,656	-0.18%
2021/09/01	22	28.41	20	28.15	27.95	2	1,649	0.12%
2021/08/31	4	30.38	2	30.30	30.75	2	1,597	0.13%
2021/08/30	3	29.68	1	29.80	29.70	2	1,566	0.13%
2021/08/27	0	0.00	10	28.35	28.30	-10	1,537	-0.65%
2021/08/26	1	28.15	0	0.00	28.30	1	1,529	0.07%
2021/08/25	1	27.60	0	0.00	27.60	1	1,508	0.07%
2021/08/24	0	0.00	2	27.45	27.40	-2	1,502	-0.13%
2021/08/23	0	0.00	1	28.00	27.50	-1	1,489	-0.07%
2021/08/20	1	27.00	2	27.00	27.00	-1	1,479	-0.07%
2021/08/19	12	27.83	1	27.50	27.20	11	1,461	0.75%
2021/08/18	0	0.00	1	26.30	26.25	-1	1,417	-0.07%
2021/08/17	1	27.30	5	26.78	26.70	-4	1,408	-0.28%
2021/08/16	1	27.50	0	0.00	27.95	1	1,357	0.07%
2021/08/13	5	26.12	0	0.00	25.45	5	1,326	0.38%
2021/08/11	41	25.51	42	25.06	25.10	-1	1,304	-0.08%
2021/08/10	20	24.65	70	24.67	25.25	-50	1,282	-3.90%
2021/08/09	6	27.28	1	25.50	25.50	5	1,272	0.39%
2021/08/06	23	28.07	15	27.04	26.65	8	1,244	0.64%
2021/08/05	3	29.10	4	28.50	29.45	-1	1,211	-0.08%
2021/08/04	4	27.95	1	28.55	28.50	3	1,188	0.25%
2021/08/03	28	30.21	23	29.59	29.00	5	1,201	0.42%
2021/08/02	1	27.25	0	0.00	29.05	1	1,095	0.09%
2021/07/30	2	24.65	16	26.45	26.45	-14	1,103	-1.27%
2021/07/29	46	24.04	3	23.72	24.05	43	1,066	4.03%
2021/07/28	2	24.05	0	0.00	24.55	2	1,038	0.19%
2021/07/26	1	23.05	4	22.75	23.20	-3	1,004	-0.30%
2021/07/23	3	22.15	0	0.00	22.60	3	999	0.30%
2021/07/21	0	0.00	12	22.64	21.70	-12	988	-1.21%
2021/07/20	0	0.00	5	22.50	23.20	-5	964	-0.52%
2021/07/19	2	22.90	5	22.30	22.90	-3	915	-0.33%
2021/07/16	2	20.90	0	0.00	20.85	2	896	0.22%
2021/07/14	0	0.00	1	20.50	20.70	-1	893	-0.11%
2021/07/13	1	19.80	1	20.30	20.05	0	893	0.00%
2021/07/12	1	21.00	0	0.00	21.00	1	881	0.11%
2021/07/09	10	20.25	2	19.93	19.80	8	862	0.93%
2021/07/08	0	0.00	1	20.45	20.50	-1	861	-0.12%
2021/07/07	3	19.85	0	0.00	19.95	3	869	0.34%
2021/07/06	0	0.00	2	19.40	19.25	-2	860	-0.23%
2021/07/05	5	20.64	1	19.70	19.80	4	852	0.47%
2021/07/02	9	21.98	1	21.55	21.65	8	823	0.97%
2021/07/01	0	0.00	10	21.44	21.45	-10	746	-1.34%
2021/06/30	2	19.15	1	19.10	19.50	1	679	0.15%
2021/06/29	1	19.30	1	19.30	19.00	0	676	0.00%
2021/06/28	1	19.80	0	0.00	19.85	1	672	0.15%
2021/06/25	1	19.35	0	0.00	19.30	1	663	0.15%
2021/06/24	0	0.00	3	18.80	18.80	-3	664	-0.45%
2021/06/23	8	18.81	0	0.00	18.65	8	665	1.20%
2021/06/18	5	19.50	0	0.00	19.20	5	663	0.75%
2021/06/15	7	19.10	0	0.00	19.30	7	654	1.07%
2021/06/09	0	0.00	3	19.40	19.40	-3	576	-0.52%
2021/05/18	0	0.00	12	15.58	16.05	-12	789	-1.52%
2021/05/06	20	19.15	0	0.00	18.85	20	566	3.53%
2021/05/05	0	0.00	1	18.20	18.05	-1	563	-0.18%
2021/05/04	2	17.55	0	0.00	17.60	2	580	0.34%
2021/04/29	2	19.75	0	0.00	19.20	2	572	0.35%
2021/04/28	0	0.00	27	19.09	19.60	-27	566	-4.77%
2021/04/26	0	0.00	1	18.90	18.95	-1	558	-0.18%
2021/04/23	0	0.00	1	18.80	19.15	-1	560	-0.18%
2021/04/22	1	19.60	0	0.00	18.55	1	557	0.18%
2021/04/21	0	0.00	3	19.05	19.30	-3	549	-0.55%
2021/04/20	10	19.20	5	19.85	19.15	5	547	0.91%
2021/04/16	5	18.81	6.3	18.92	18.90	-1.3	529	-0.24%
2021/04/14	1	17.80	0	0.00	17.95	1	538	0.19%
2021/04/13	0	0.00	6	19.03	18.10	-6	538	-1.11%
2021/04/09	15	17.82	0	0.00	17.95	15	532	2.82%
2021/04/08	25	17.90	0	0.00	17.80	25	540	4.63%
2021/04/07	0	0.00	1	17.75	17.35	-1	547	-0.18%
2021/03/30	1	18.20	0	0.00	17.95	1	695	0.14%
2021/03/25	1	17.55	7	17.60	17.40	-6	719	-0.83%
2021/03/23	1	17.95	0	0.00	17.80	1	789	0.13%
2021/03/22	1	17.90	0	0.00	18.20	1	796	0.13%
2021/03/19	1	18.35	0	0.00	18.30	1	797	0.13%
2021/03/17	8	19.07	3	19.27	18.75	5	803	0.62%
2021/03/16	4	19.33	3	19.23	19.50	1	795	0.13%
2021/03/15	4	18.83	1	18.65	18.65	3	804	0.37%
2021/03/12	2	18.60	2	18.50	18.40	0	818	0.00%
2021/03/10	1	18.75	1	19.10	18.75	0	852	0.00%
2021/03/09	1	18.90	0	0.00	18.65	1	847	0.12%
2021/03/05	0	0.00	0.2	18.78	18.50	-0.2	971	-0.02%
2021/03/04	0.2	20.55	2	20.35	20.55	-1.8	911	-0.20%
2021/03/03	2	18.30	8	17.79	18.70	-6	844	-0.71%
2021/02/25	0	0.00	3	16.80	16.75	-3	811	-0.37%
2021/02/22	0	0.00	4	17.23	16.80	-4	832	-0.48%
2021/02/19	0	0.00	22	16.83	17.10	-22	836	-2.63%
2021/02/18	0	0.00	2	16.55	16.15	-2	821	-0.24%
2021/02/03	0	0.00	18	15.61	15.30	-18	805	-2.24%
2021/01/27	0	0.00	0	15.80	15.95	0	793	0.00%
2021/01/25	0	0.00	1	15.00	15.95	-1	764	-0.13%
2021/01/15	0	0.00	2	14.53	14.55	-2	743	-0.27%
2021/01/14	0	0.00	1	14.90	14.90	-1	740	-0.14%
2021/01/08	0	0.00	23	14.85	14.90	-23	725	-3.17%
2021/01/07	5	14.65	0	0.00	15.10	5	721	0.69%
2021/01/06	2	15.50	2	16.30	14.80	0	704	0.00%
2021/01/05	4	15.91	0	0.00	15.65	4	695	0.58%
2021/01/04	1	15.52	0	0.00	15.45	1	688	0.15%
2020/12/31	2	16.30	0	0.00	16.25	2	677	0.30%
2020/12/30	10	17.29	0	0.00	16.80	10	667	1.50%
2020/12/29	2	17.10	7	17.41	16.75	-5	655	-0.76%
2020/12/28	20	17.69	4	17.79	17.30	16	634	2.52%
2020/12/25	8	17.01	25	17.00	17.10	-17	575	-2.95%
2020/12/24	6	14.87	3	14.80	15.55	3	523	0.57%
2020/12/23	7	13.57	1	13.15	14.15	6	498	1.20%
2020/12/22	1	13.30	0	0.00	13.10	1	488	0.20%
2020/12/21	0	0.00	17	13.48	13.10	-17	481	-3.53%
2020/12/18	11	14.16	0	0.00	13.80	11	472	2.33%
2020/12/17	4	14.10	0	0.00	14.20	4	467	0.86%
2020/12/16	0	0.00	24	14.88	14.90	-24	413	-5.80%
2020/12/15	0	0.00	3	14.35	13.55	-3	403	-0.74%
2020/12/11	0	0.00	13	13.96	13.30	-13	391	-3.32%
2020/12/10	0	0.00	29	15.12	14.75	-29	385	-7.52%
2020/12/08	15	15.45	0	0.00	15.75	15	367	4.08%
2020/12/07	50	15.75	10	15.85	15.75	40	346	11.56%
2020/12/03	0	0.00	4	19.35	19.35	-4	300	-1.33%
2020/12/02	22	20.85	6.1	20.58	21.45	16	292	5.45%
2020/12/01	24	19.49	12	19.31	19.50	12	238	5.04%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	11	16.15	0	0.00	16.15	11	139	7.91%
2020/11/23	4	10.88	5	11.00	11.10	-1	120	-0.83%
2020/11/19	2	10.93	0	0.00	10.60	2	98	2.02%
2020/11/18	2	10.80	5	10.85	10.85	-3	84	-3.54%
2020/11/11	0	0.00	20	9.65	9.75	-20	70	-28.36%
2020/11/10	0	0.00	10	9.69	9.75	-10	69	-14.32%
2020/09/24	0	0.00	2	10.00	10.00	-2	83	-2.40%
2020/09/22	12	10.83	0	0.00	10.40	12	77	15.44%
2020/09/11	0	0.00	50	10.02	9.81	-50	112	-44.48%
2020/09/07	0	0.00	20	9.80	9.90	-20	112	-17.81%
2020/09/02	0	0.00	2	9.73	9.84	-2	113	-1.76%
2020/08/26	1	9.80	0	0.00	9.75	1	118	0.84%
2020/07/17	1	10.00	0	0.00	10.10	1	140	0.71%
2020/07/14	1	10.95	0	0.00	10.65	1	138	0.72%
2020/07/09	9	11.34	0.1	11.10	11.20	8.9	136	6.51%
2020/06/23	0	0.00	6	11.50	11.00	-6	121	-4.93%
2020/06/19	6	10.02	1	10.45	10.45	5	92	5.41%
2020/06/17	1	9.60	0	0.00	9.69	1	73	1.36%
2020/05/28	0	0.00	1	9.90	9.77	-1	82	-1.21%
2020/05/27	6	10.32	5	9.95	9.92	1	81	1.22%
2020/03/13	0	0.00	14	7.38	7.57	-14	86	-16.14%
2019/12/11	0	0.00	2	12.65	12.70	-2	282	-0.71%
2019/12/10	5	13.05	5	12.50	12.40	0	279	0.00%
2019/12/09	14	13.17	0	0.00	13.00	14	270	5.17%
2019/12/06	0	0.00	1	12.20	12.10	-1	241	-0.41%
2019/12/03	1	12.40	3	13.08	12.40	-2	225	-0.89%
2019/12/02	3	12.10	0	0.00	12.30	3	205	1.46%
2019/11/18	0	0.00	7	11.59	11.65	-7	162	-4.31%
2019/11/15	1	11.50	0	0.00	11.55	1	152	0.65%
2019/11/13	3.1	11.49	7	11.48	11.30	-3.9	130	-3.00%
2019/11/12	10	11.32	10	11.30	11.20	0	99	0.00%
2019/11/11	14	11.06	9	10.61	10.45	5	80	6.23%
2019/11/08	5	10.44	0	0.00	10.45	5	52	9.51%
2019/07/31	0	0.00	0.4	8.73	8.79	-0.4	25	-1.57%
2019/06/12	0	0.00	1	9.10	9.10	-1	32	-3.07%
2019/06/11	0	0.00	2	9.01	9.01	-2	32	-6.16%
2019/05/09	5	9.48	5	9.38	9.41	0	31	0.00%
2019/04/24	0	0.00	1	9.10	9.00	-1	25	-3.85%
2019/03/29	0	0.00	2	8.99	9.15	-2	23	-8.65%
2019/03/21	1	8.73	0	0.00	8.71	1	20	4.91%
2019/03/19	1	9.18	0	0.00	9.05	1	19	5.10%
2019/03/18	5	9.22	0	0.00	8.96	5	18	26.36%
2019/02/25	1	8.20	0	0.00	8.72	1	12	8.05%
2018/07/19	0	0.00	4	9.06	9.01	-4	12	-30.98%
2018/07/18	0	0.00	5	9.02	9.20	-5	12	-38.94%
2018/07/17	0	0.00	6	9.01	9.05	-6	12	-48.62%
2018/06/19	5	9.28	0	0.00	9.29	5	13	35.89%
2018/05/10	3	9.67	0	0.00	9.67	3	16	18.17%
2018/05/09	0	0.00	2	9.50	9.59	-2	16	-12.17%
2018/04/30	3	9.49	0	0.00	9.49	3	19	15.04%
2018/04/27	4	9.29	0	0.00	9.29	4	20	19.89%
2018/03/13	2	10.20	0	0.00	10.25	2	39	5.02%