加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲1.70
  • 漲幅
    +9.80%
  • 成交量
    564張
  • 產業
    上市 其他類股▼0.11%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261619.0500.0019.05167122.35%
2024/04/25217.3000.0017.352623.20%
2024/04/1500.001817.4517.25-1872-24.69%
2024/04/12017.0000.0017.300710.00%
2024/04/111017.6000.0017.45107213.81%
2024/04/103017.6000.0017.55307241.57%
2024/04/081217.1900.0017.15126617.97%
2024/04/03116.9000.0016.901651.52%
2024/04/0200.002016.5016.50-2066-30.24%
2024/04/01016.7500.0016.450660.00%
2024/03/282016.4900.0016.50206829.21%
2024/03/22016.5000.0016.450740.00%
2024/03/12217.0000.0017.0021401.43%
2024/03/11516.90516.8416.8001410.00%
2024/03/08016.7000.0016.8501410.00%
2024/03/0500.001317.3417.35-13143-9.06%
2024/03/04017.60317.5217.50-3154-1.94%
2024/02/2700.00617.6717.65-6155-3.86%
2024/02/26017.85317.8017.80-3155-1.93%
2024/02/22217.8000.0017.8021531.30%
2024/02/21117.8500.0017.8511530.65%
2024/02/20017.70817.8017.75-8153-5.21%
2024/02/15117.4500.0017.5011530.65%
2024/02/02617.5800.0017.5061553.87%
2024/02/01317.501317.4017.40-10155-6.44%
2024/01/31717.502117.5017.40-14156-8.95%
2024/01/30917.521317.5217.50-4156-2.56%
2024/01/29018.5000.0017.5001580.00%
2024/01/24917.65917.6517.7501590.00%
2024/01/23217.55217.5517.7001590.00%
2024/01/2200.00317.6017.60-3159-1.88%
2024/01/19217.6000.0017.7021601.25%
2024/01/17018.0000.0017.4501610.00%
2024/01/1600.00917.9117.75-9161-5.58%
2023/12/27718.74218.7518.8051433.49%
2023/12/2500.00418.5518.50-4140-2.84%
2023/12/140.118.7000.0018.900.11270.06%
2023/12/132319.7000.0018.902312318.61%
2023/12/123218.9000.0019.70328437.96%
2023/12/0100.00118.7018.65-162-1.61%
2023/11/30918.6400.0018.9596114.72%
2023/11/2000.000.417.5517.70-0.444-1.00%
2023/11/1400.00117.6017.60-147-2.09%
2023/11/0700.00516.6016.75-562-7.99%
2023/10/0300.001.816.9216.95-1.882-2.16%
2023/09/22017.4500.0017.150950.00%
2023/09/21017.1500.0017.2501030.03%
2023/09/04017.7000.0017.6501400.00%
2023/08/22117.3000.0017.2511690.59%
2023/08/04120.0000.0020.0011610.62%
2023/07/28120.2000.0020.1011880.53%
2023/06/1600.00120.8020.60-1266-0.38%
2023/06/0500.00221.2021.50-2289-0.69%
2023/06/02221.50221.4021.4502930.00%
2023/06/011.621.0800.0021.001.62930.56%
2023/05/19120.65120.6020.4503640.00%
2023/05/0800.00221.2021.25-2401-0.50%
2023/05/05221.1000.0021.0523930.51%
2023/05/04120.2000.0020.7513840.26%
2023/04/28121.0500.0020.8513790.26%
2023/04/18120.5000.0020.4513980.25%
2023/04/1200.001020.4820.45-10390-2.56%
2023/03/16020.5000.0020.1003670.00%
2023/03/07020.4500.0020.4003510.00%
2023/03/06020.2000.0020.1503460.00%
2023/03/02020.4500.0020.0003400.00%
2023/02/2100.00121.0520.80-1307-0.33%
2023/02/2000.00420.9320.95-4295-1.35%
2023/02/17220.2300.0020.3022730.73%
2023/02/10120.6000.0020.3012360.42%
2023/01/0900.00521.8021.80-5179-2.79%
2022/12/1300.002020.1620.05-20310-6.44%
2022/11/2400.00520.9521.00-5342-1.46%
2022/11/1500.00021.3521.2503840.00%
2022/11/0900.00121.3521.35-1441-0.23%
2022/11/07021.4500.0021.4504890.00%
2022/10/25021.6500.0021.4504960.00%
2022/10/14124.35224.4023.75-1506-0.20%
2022/10/1300.00123.4023.70-1486-0.21%
2022/10/1200.00023.7523.900481-0.01%
2022/10/11023.8000.0023.9004750.01%
2022/10/0700.002.124.2123.75-2.1469-0.44%
2022/10/061.124.0100.0024.051.14570.23%
2022/10/0500.00123.2023.10-1447-0.22%
2022/09/30222.38022.0021.9524190.47%
2022/09/29021.1000.0020.8004090.01%
2022/09/27121.9000.0021.1014020.25%
2022/09/2200.001425.0025.20-14396-3.53%
2022/09/1600.00124.7025.35-1406-0.25%
2022/09/15124.8500.0024.9014010.25%
2022/09/1400.00724.5024.65-7406-1.72%
2022/09/0800.001224.7224.95-12437-2.74%
2022/09/0700.00126.0524.30-1438-0.23%
2022/09/05124.6500.0024.4514220.24%
2022/09/02124.9000.0024.7014260.23%
2022/09/011226.250.125.5025.60124142.89%
2022/08/31325.72125.6025.6524100.49%
2022/08/301.125.350.124.9525.2514120.24%
2022/08/2900.00124.8524.75-1435-0.23%
2022/08/2613.124.80224.8024.9511.15352.06%
2022/08/2400.00324.2024.10-3551-0.54%
2022/08/18725.75726.3024.3505180.00%
2022/08/172123.8800.0024.30214784.39%
2022/07/2700.00023.7523.8005130.00%
2022/06/2100.00127.0025.50-11,565-0.06%
2022/06/0800.00726.1426.55-71,843-0.38%
2022/06/07126.40526.9026.30-41,838-0.22%
2022/06/061628.85428.3228.10121,8130.66%
2022/06/0200.00827.0527.05-81,714-0.47%
2022/06/0100.00324.6324.60-31,704-0.18%
2022/05/1600.00124.2523.85-11,697-0.06%
2022/05/1200.00023.1022.7001,6860.00%
2022/05/11522.58222.6022.5031,6740.18%
2022/05/0600.001024.4524.45-101,656-0.60%
2022/05/05324.80124.7024.6021,6570.12%
2022/05/0400.00225.2025.10-21,642-0.12%
2022/04/2700.00126.1025.90-11,607-0.06%
2022/04/2600.00126.2526.15-11,594-0.06%
2022/04/250.126.0000.0026.000.11,5850.01%
2022/04/22328.0500.0027.0531,5710.19%
2022/04/203.127.5000.0027.253.11,5360.20%
2022/04/1900.00627.6027.65-61,522-0.39%
2022/04/181027.9400.0027.95101,5060.66%
2022/04/15627.481.227.4927.004.81,4730.32%
2022/04/14529.7200.0029.4051,4240.35%
2022/04/13030.501.230.6730.55-1.21,392-0.09%
2022/04/121.129.48129.9529.850.11,3430.01%
2022/04/110.330.1500.0029.650.31,3020.02%
2022/04/08029.7000.0029.5001,2620.00%
2022/04/07030.40131.0029.20-11,240-0.08%
2022/04/06133.30432.1531.75-31,188-0.25%
2022/04/015332.025331.7331.7501,0910.00%
2022/03/3100.00530.9930.05-51,018-0.49%
2022/03/30530.773.231.6430.751.89730.19%
2022/03/29329.3500.0030.0038540.35%
2022/03/28529.401.229.9230.053.88230.46%
2022/03/25629.685.129.5829.200.97910.12%
2022/03/242.131.9300.0029.202.16840.31%
2022/03/231229.91729.3829.6555080.98%
2022/03/225030.555030.3030.3004270.00%
2022/03/210.125.984626.7227.80-45.9253-18.09%
2022/03/1800.00125.1025.30-1225-0.44%
2022/03/1700.00125.0024.85-1236-0.42%
2022/03/1000.00124.9024.90-1216-0.46%
2022/02/2100.00123.8523.90-1214-0.47%
2022/02/18324.1500.0024.0532111.42%
2022/02/09724.540.124.4024.606.92073.31%
2022/02/0800.00524.4524.75-5225-2.22%
2022/02/073524.1100.0024.853522215.74%
2022/01/2400.00522.8522.90-5212-2.35%
2022/01/2000.00223.0023.15-2213-0.94%
2022/01/1900.00322.8523.00-3213-1.41%
2022/01/05223.7000.0023.7022030.98%
2022/01/03123.8000.0023.7011960.51%
2021/12/28323.5000.0023.4531881.59%
2021/12/23524.1000.0024.2051862.68%
2021/12/1700.00124.3524.50-1173-0.58%
2021/12/161024.6300.0024.60101646.09%
2021/12/14224.4000.0024.3021511.32%
2021/12/13624.7300.0024.9561344.45%
2021/11/081022.15122.1522.1096214.48%
2021/11/05123.6500.0023.001581.70%
2021/11/02520.9000.0021.4553912.73%
2021/08/121120.3000.0020.35116217.50%
2021/08/11220.3500.0020.552623.22%
2021/08/05120.4000.0020.651621.61%
2021/08/04120.3500.0020.451631.59%
2021/06/0900.00521.5521.75-5138-3.60%
2021/06/0800.00521.5521.80-5140-3.57%
2021/06/0300.001021.3021.65-10144-6.90%
2021/05/19521.3000.0021.3051732.88%
2021/05/11522.8000.0023.1051772.82%
2021/05/041521.6800.0021.25151738.67%
2021/05/031022.6500.0022.60101705.86%
2021/04/29523.8000.0023.8051672.98%
2021/04/191223.9000.0024.00121408.56%
2021/03/0500.00324.9024.80-3204-1.47%
2021/01/22821.5000.0021.8082633.04%
2021/01/063025.6700.0025.35304706.38%
2021/01/04126.40126.2026.4004690.00%
2020/12/31126.00125.6025.5004700.00%
2020/12/2800.00125.0025.25-1490-0.20%
2020/12/23125.2000.0024.2515210.19%
2020/12/2200.00023.0523.150506-0.01%
2020/11/2600.00121.5021.45-1575-0.17%
2020/11/1600.00121.8521.80-1646-0.15%
2020/11/0400.009.522.3122.65-9.5655-1.46%
2020/11/02122.8000.0021.9016460.15%
2020/10/3000.002022.1522.30-20631-3.17%
2020/10/2700.0040.321.3521.50-40.3599-6.73%
2020/10/23322.10322.2722.3005570.00%
2020/10/2000.001121.1521.50-11514-2.14%
2020/10/19720.862020.6220.80-13490-2.65%
2020/10/164420.252521.1521.15194783.97%
2020/10/15419.905119.4220.00-47451-10.40%
2020/10/145719.43519.5719.655242212.30%
2020/10/122818.3600.0018.05283987.03%
2020/10/0600.00118.9519.25-1385-0.26%
2020/10/0500.004518.8319.45-45378-11.87%
2020/09/285418.945819.0118.65-4352-1.13%
2020/09/18118.151116.7917.70-10226-4.41%
2020/09/03516.4000.0016.4552012.49%
2020/09/02516.0000.0016.0051942.57%
2020/08/311016.951017.0017.0501910.00%
2020/08/280.117.8000.0018.000.11790.05%
2020/08/271617.99617.7918.00101646.09%
2020/08/2000.001115.2315.75-11129-8.48%
2020/08/191116.3000.0015.90111268.73%
2020/07/2400.00614.1014.20-6106-5.65%
2020/07/21414.3000.0014.4041123.56%
2020/07/2000.00414.0814.30-4114-3.51%
2020/07/0800.00113.9013.90-1103-0.96%
2020/06/1200.00213.5513.50-2111-1.79%
2020/06/1100.00113.7013.75-1113-0.88%
2020/06/04213.70113.5513.7511180.85%
2020/06/03213.6500.0013.6521201.66%
2020/06/02613.55613.7313.6001320.00%
2020/06/011013.251013.2813.2001310.00%
2020/05/292012.9000.0012.952015512.86%
2020/03/06517.641117.4716.85-6195-3.07%
2020/03/05716.9100.0017.1071823.84%
2020/03/02116.6000.0016.4011460.68%
2020/02/2500.00517.3017.30-5136-3.68%
2020/02/21217.7500.0017.5021221.63%
2020/02/19216.6500.0016.502902.22%
2019/12/0900.0012.816.9317.10-12.858-21.77%
2019/12/0600.001217.0216.55-1253-22.23%
2019/09/12114.6000.0014.701146.78%
2019/09/10114.8000.0014.901146.76%
2019/09/05214.8000.0015.0021413.59%
2019/09/04114.9500.0014.951146.96%
2019/08/30215.2000.0015.2021513.27%
2019/08/22215.2500.0015.2521513.23%
2019/08/20415.2800.0015.3541427.18%
2019/08/19215.3500.0015.3521413.68%
2019/08/15115.3500.0015.501146.84%
2019/08/14115.3500.0015.551146.74%
2019/08/13215.3500.0015.5021513.16%
2019/08/12215.3000.0015.5021612.41%
2019/08/08315.3000.0015.5531618.29%
2019/06/0300.00115.1515.10-143-2.29%
2019/05/1400.00115.5515.65-143-2.32%
2019/05/0800.00116.0516.60-141-2.42%
2019/05/07217.3000.0016.502375.31%
2019/04/0100.000.116.1516.20-0.115-0.56%
2019/02/1900.00015.9016.10032-0.04%
2019/01/1700.00215.6015.80-238-5.22%
2019/01/11415.6000.0015.704429.46%
2018/12/061016.0000.0016.10105318.80%
2018/11/090.116.5000.0016.500.1810.07%
2018/11/083.516.6100.0016.503.5814.32%
2018/10/3000.00116.9016.85-187-1.14%
2018/10/2600.00117.1017.10-187-1.15%
2018/10/25316.85416.5516.80-186-1.15%
2018/10/2400.00017.1517.15085-0.06%
2018/10/19015.8000.0015.600840.01%
2018/09/27119.1000.0018.501831.20%
2018/09/21119.5000.0019.301861.15%
2018/09/17118.5000.0018.701891.12%
2018/09/12318.1000.0018.303973.06%
2018/09/0400.00119.9019.90-1118-0.84%
2018/08/22118.5000.0018.5011170.85%
2018/08/21117.85118.4518.2001160.00%
2018/08/2000.00118.5017.85-1116-0.86%
2018/08/1700.00118.2518.50-1116-0.86%
2018/08/142019.0500.0018.752011517.29%
2018/08/13219.10119.2019.8011130.88%
2018/08/0900.00121.3020.85-1116-0.86%
2018/08/0800.00120.9020.30-1115-0.87%
2018/08/07120.80121.3020.9501150.00%
2018/08/01120.6000.0020.7511150.87%
2018/07/2700.00121.5021.25-1129-0.77%
2018/07/2600.00320.6220.55-3131-2.27%
2018/07/16021.3500.0021.5001360.00%
2018/07/13121.55121.9021.5501370.00%
2018/07/11221.7700.0021.5521401.43%
2018/07/1000.00221.6021.30-2140-1.42%
2018/07/06520.3800.0020.3551423.51%
2018/07/0500.00220.9020.00-2142-1.40%
2018/07/0400.00321.9721.55-3145-2.06%
2018/07/03321.05521.5620.95-2147-1.35%
2018/06/28220.7800.0020.7021541.30%
2018/06/26221.2800.0021.5021571.27%
2018/06/25122.0000.0022.6011600.62%
2018/06/22122.2000.0022.4011630.61%
2018/06/2100.00222.9522.80-2163-1.22%
2018/06/20120.60421.8021.85-3164-1.83%
2018/06/19321.55221.7321.4511670.60%
2018/06/15222.30322.6722.15-1173-0.58%
2018/06/14321.3700.0021.2531791.67%
2018/06/13222.00122.9021.8011830.54%
2018/06/12223.4800.0022.5022060.97%
2018/06/11123.00923.1523.15-8216-3.70%
2018/06/0700.000.219.0019.15-0.2223-0.10%
2018/05/1800.00018.8018.800350-0.01%
2018/05/14617.7000.0017.5563511.71%
2018/05/0700.00118.4518.35-1476-0.21%
2018/05/04119.6500.0018.4014780.21%
2018/03/29119.85219.9520.00-1561-0.18%
2018/03/28220.0000.0020.0025590.36%
2018/03/27621.2000.0020.6565541.08%
2018/03/21223.0000.0022.7525370.37%
2018/03/16223.75223.6823.3005140.00%
2018/03/12229.23230.1030.7004230.00%
2018/03/09128.00129.0028.2003920.00%
2018/03/0800.00124.8026.40-1359-0.28%
2018/03/07224.68124.7024.0013470.29%
2018/03/063523.893523.9523.9503380.00%
2018/01/2400.00419.8419.95-4328-1.22%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音