巨庭 (1539)-富邦-中壢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	24.20	0	0.00	23.85	0.1	267	0.02%
2024/05/14	0	0.00	3	23.75	23.70	-3	274	-1.09%
2024/05/13	2	23.75	0	0.00	23.70	2	276	0.72%
2024/05/08	1	23.75	0	0.00	23.80	1	272	0.37%
2024/05/07	1	24.75	0	0.00	24.90	1	266	0.38%
2024/05/03	0	0.00	5	24.93	24.85	-5	280	-1.78%
2024/04/29	1	24.70	0	0.00	24.70	1	274	0.36%
2024/04/25	1	24.35	0	0.00	24.15	1	272	0.37%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/10	0	0.00	1	25.40	25.15	-1	247	-0.40%
2024/04/09	1	25.30	0	0.00	25.30	1	243	0.41%
2024/04/02	1	25.60	1	25.50	25.60	0	231	0.00%
2024/03/22	4	24.65	4	24.65	24.55	0	215	0.00%
2024/03/13	0	0.00	0.2	25.88	25.65	-0.2	199	-0.08%
2024/03/11	0.2	26.20	0	0.00	26.55	0.2	182	0.08%
2024/03/07	6	26.57	7	25.58	25.35	-1	159	-0.63%
2024/03/06	6	25.24	5	26.02	26.15	1	136	0.73%
2024/02/23	0	0.00	10	24.12	24.00	-10	117	-8.54%
2024/02/01	0	23.95	0	0.00	23.95	0	130	0.02%
2024/01/31	1	24.30	1	24.00	24.00	0	129	0.00%
2024/01/02	1	24.00	0	0.00	24.05	1	111	0.90%
2023/12/12	0	0.00	0	24.55	24.50	0	113	0.00%
2023/11/24	1	24.30	0	0.00	24.30	1	109	0.92%
2023/11/15	0	0.00	2	23.65	23.70	-2	133	-1.50%
2023/11/13	0	0.00	0.1	23.70	23.75	-0.1	144	-0.03%
2023/11/09	2	23.60	0	0.00	23.55	2	143	1.40%
2023/11/03	1.1	21.81	0	0.00	21.90	1.1	138	0.76%
2023/11/02	1	21.95	2	21.93	21.80	-1	139	-0.72%
2023/10/17	1	23.10	0	0.00	22.80	1	156	0.64%
2023/10/02	0	0.00	1	23.75	23.75	-1	182	-0.55%
2023/09/20	1	23.60	0	0.00	23.55	1	201	0.50%
2023/09/06	0.1	24.05	11	24.05	23.95	-10.9	270	-4.04%
2023/09/05	0	0.00	1	24.30	24.20	-1	271	-0.37%
2023/08/29	1	23.70	0	0.00	23.70	1	277	0.36%
2023/08/24	1	28.00	0	0.00	27.85	1	259	0.39%
2023/08/22	3	28.13	0	0.00	28.10	3	259	1.16%
2023/08/18	0	0.00	1	28.55	28.85	-1	254	-0.39%
2023/08/11	1	27.20	0	0.00	27.45	1	245	0.41%
2023/08/08	1	27.90	0	0.00	27.90	1	245	0.41%
2023/07/14	2	27.85	2	27.65	27.65	0	295	0.00%
2023/07/04	1	29.00	0	0.00	29.15	1	328	0.30%
2023/06/30	0	0.00	30	28.36	28.40	-30	339	-8.84%
2023/06/29	1	28.65	0	0.00	28.55	1	356	0.28%
2023/06/28	3	28.65	1	28.60	28.60	2	360	0.55%
2023/06/15	1	29.55	0	0.00	29.45	1	510	0.20%
2023/06/08	0	0.00	1	28.95	28.65	-1	492	-0.20%
2023/06/05	1	28.60	0	0.00	28.85	1	584	0.17%
2023/05/30	0	0.00	1	28.15	28.15	-1	814	-0.12%
2023/05/26	0	0.00	1	27.75	27.80	-1	826	-0.12%
2023/05/25	0.1	28.40	2	28.35	28.20	-2	837	-0.23%
2023/05/09	1	28.30	0	0.00	27.90	1	881	0.11%
2023/05/08	1	29.15	0	0.00	28.90	1	880	0.11%
2023/05/04	2	28.90	0	0.00	28.90	2	891	0.22%
2023/04/26	2	27.90	0	0.00	28.50	2	902	0.22%
2023/04/21	1	28.80	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.65	0.1	30.00	29.65	1	902	0.11%
2023/03/30	10.1	32.10	0	0.00	32.20	10.1	895	1.12%
2023/03/28	11	31.35	0	0.00	31.25	11	894	1.23%
2023/03/27	11	31.85	0	0.00	31.85	11	894	1.23%
2023/03/24	10	31.50	0	0.00	31.90	10	891	1.12%
2023/03/09	1	33.05	0	0.00	32.75	1	967	0.10%
2023/03/08	0	0.00	10	33.33	33.40	-10	965	-1.04%
2023/03/07	10	32.57	5	32.78	32.50	5	967	0.52%
2023/03/06	5	33.65	8	33.98	33.50	-3	949	-0.32%
2023/03/03	3	31.32	8.2	32.00	32.35	-5.2	855	-0.61%
2023/03/01	0	0.00	10	29.19	29.20	-10	809	-1.23%
2023/02/24	0.1	29.50	0	0.00	29.30	0.1	823	0.01%
2023/02/23	3	30.00	3	30.20	30.00	0	848	0.00%
2023/02/13	0	0.00	5	28.75	28.75	-5	1,234	-0.40%
2023/02/10	11	29.23	6	29.65	28.85	5	1,283	0.39%
2023/02/02	1.1	29.48	1	29.40	29.35	0.1	1,581	0.01%
2023/01/10	0.1	28.70	0	0.00	28.65	0.1	1,683	0.00%
2023/01/09	0	29.55	0	0.00	29.30	0	1,697	0.00%
2022/12/26	1	29.35	0	0.00	29.25	1	1,932	0.05%
2022/12/23	1	29.40	1	29.40	29.45	0	1,952	0.00%
2022/12/22	12	30.44	12	29.93	29.90	0	1,975	0.00%
2022/12/20	0	0.00	1	28.10	28.05	-1	1,970	-0.05%
2022/12/19	0.4	29.62	0	0.00	29.00	0.4	2,002	0.02%
2022/12/16	0.2	30.11	0.3	30.80	30.00	-0.1	2,026	0.00%
2022/12/15	0.1	30.99	0	0.00	30.80	0.1	2,037	0.01%
2022/12/14	0.1	30.65	0	0.00	30.75	0.1	2,046	0.00%
2022/12/13	0.1	30.65	0	0.00	30.40	0.1	2,070	0.00%
2022/12/12	0.1	30.64	0	0.00	30.40	0.1	2,099	0.01%
2022/12/09	7	30.80	0	0.00	30.85	7	2,120	0.33%
2022/12/08	1.1	31.46	0	0.00	31.50	1.1	2,162	0.05%
2022/12/07	1.2	32.08	7	31.00	31.20	-5.8	2,186	-0.27%
2022/12/06	5	33.01	11	33.60	32.15	-6	2,251	-0.27%
2022/12/05	1	32.80	0	0.00	32.70	1	2,270	0.04%
2022/12/02	7	33.83	0	0.00	33.00	7	2,297	0.30%
2022/12/01	11	33.77	1	33.80	33.80	10	2,356	0.42%
2022/11/30	0	0.00	1	32.70	32.55	-1	2,608	-0.04%
2022/11/29	2	32.50	12.1	32.73	32.35	-10.1	2,607	-0.39%
2022/11/25	0.1	31.31	0	0.00	30.85	0.1	2,618	0.00%
2022/11/23	0	0.00	1	31.75	31.80	-1	2,634	-0.04%
2022/11/21	1	31.95	0	0.00	31.60	1	2,654	0.04%
2022/11/18	10	31.60	18	32.48	32.05	-8	2,661	-0.30%
2022/11/17	3	31.68	2	31.98	31.65	1	2,641	0.04%
2022/11/15	0	0.00	1	30.70	30.65	-1	3,010	-0.03%
2022/11/14	2	30.90	2	31.05	31.00	0	3,587	0.00%
2022/11/11	21	32.25	11	31.08	31.10	10	3,592	0.28%
2022/11/10	1	32.10	1	32.50	32.10	0	3,847	0.00%
2022/11/09	1	31.25	12	31.18	31.05	-11	4,087	-0.27%
2022/11/08	16	30.40	12	30.93	30.10	4	4,236	0.09%
2022/11/07	28	31.35	14	31.00	30.75	14	4,369	0.32%
2022/11/04	0	0.00	10	28.98	31.75	-10	4,314	-0.23%
2022/11/03	4	28.75	0	0.00	28.90	4	4,316	0.09%
2022/11/02	3	28.70	0	0.00	28.65	3	4,339	0.07%
2022/11/01	14	28.59	5.3	28.74	29.00	8.7	4,341	0.20%
2022/10/31	11	27.35	10.1	27.70	27.75	0.9	4,447	0.02%
2022/10/28	0	0.00	1	26.50	26.25	-1	4,530	-0.02%
2022/10/27	1	27.00	1	26.80	27.15	0	4,656	0.00%
2022/10/25	2	26.20	1	26.40	26.10	1	4,714	0.02%
2022/10/24	0	0.00	10	26.90	26.40	-10	4,780	-0.21%
2022/10/21	1.1	26.03	0	0.00	25.70	1.1	4,892	0.02%
2022/10/19	10.1	27.72	3	28.00	27.20	7.1	5,697	0.12%
2022/10/18	0	0.00	11.1	28.01	27.75	-11.1	5,853	-0.19%
2022/10/17	16.1	27.53	2	26.45	27.65	14.1	5,862	0.24%
2022/10/14	8	28.06	22	27.80	27.50	-14	5,886	-0.24%
2022/10/13	5	27.45	0	0.00	26.80	5	5,911	0.08%
2022/10/12	5	28.60	4	28.33	28.30	1	5,963	0.02%
2022/10/11	5.2	28.74	6	28.63	28.25	-0.8	6,054	-0.01%
2022/10/07	10	29.73	6	29.75	29.65	4	6,208	0.06%
2022/10/06	0	31.80	2	31.98	32.05	-2	6,204	-0.03%
2022/10/04	2	32.53	0	0.00	32.85	2	6,278	0.03%
2022/10/03	0	0.00	10	31.30	31.65	-10	6,318	-0.16%
2022/09/30	10	31.74	1	31.30	31.65	9	6,469	0.14%
2022/09/29	0	0.00	1	32.30	31.65	-1	6,520	-0.02%
2022/09/23	1	35.75	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	2	35.00	36.05	-2	6,904	-0.03%
2022/09/21	5	35.65	10	35.65	35.45	-5	7,077	-0.07%
2022/09/20	10	35.93	1	35.90	35.90	9	7,092	0.13%
2022/09/15	3	36.47	0	0.00	36.50	3	7,161	0.04%
2022/09/14	0	0.00	12	36.29	37.40	-12	7,180	-0.17%
2022/09/13	6	37.51	8	37.42	36.85	-2	7,236	-0.03%
2022/09/12	7	36.34	9	36.23	37.00	-2	7,275	-0.03%
2022/09/08	23	37.72	17	37.57	37.20	6	7,380	0.08%
2022/09/07	9	37.79	12	37.43	37.10	-3	7,435	-0.04%
2022/09/06	45	40.73	29	40.96	38.00	16	7,396	0.22%
2022/09/05	3	42.00	1	42.70	41.95	2	7,107	0.03%
2022/09/02	2	45.85	0	0.00	43.20	2	7,145	0.03%
2022/09/01	2	47.95	0	0.00	47.30	2	7,135	0.03%
2022/08/30	0	0.00	2	48.90	47.55	-2	7,140	-0.03%
2022/08/29	1	46.40	20	47.76	47.90	-19	7,137	-0.27%
2022/08/25	0	0.00	5	48.18	49.00	-5	7,166	-0.07%
2022/08/24	0	0.00	3	47.55	47.30	-3	7,161	-0.04%
2022/08/23	3	46.47	5	46.31	48.30	-2	7,195	-0.03%
2022/08/22	37	47.85	66	48.89	46.55	-29	7,759	-0.37%
2022/08/19	99	47.58	63	47.54	47.00	36	8,083	0.44%
2022/08/18	1	45.55	3	45.55	45.55	-2	7,829	-0.03%
2022/08/17	35	39.47	44.1	40.88	41.45	-9.1	8,197	-0.11%
2022/08/16	13	36.04	14	36.83	37.70	-1	7,925	-0.01%
2022/08/15	12	32.75	32	33.58	34.30	-20	7,662	-0.26%
2022/08/12	5	31.97	66	32.52	31.20	-61	7,446	-0.82%
2022/08/11	60	31.46	2	31.15	32.50	58	7,264	0.80%
2022/08/10	5	30.15	3	30.05	30.10	2	7,202	0.03%
2022/08/09	0	0.00	4	32.15	31.15	-4	7,154	-0.06%
2022/08/08	3	31.97	3	32.07	32.00	0	7,128	0.00%
2022/08/05	86.1	33.07	66	32.63	32.30	20.1	7,113	0.28%
2022/08/04	15	32.12	10	32.12	32.00	5	7,004	0.07%
2022/08/03	14	32.19	12	31.91	32.00	2	6,866	0.03%
2022/08/01	13	31.52	10	32.20	31.70	3	6,722	0.04%
2022/07/29	2	31.18	9	31.50	31.80	-7	6,693	-0.10%
2022/07/28	10	31.99	19	32.44	30.90	-9	6,635	-0.14%
2022/07/27	34	32.28	19	32.33	32.20	15	6,515	0.23%
2022/07/26	87	32.75	75	32.79	33.20	12	6,311	0.19%
2022/07/25	7	30.49	27	30.50	31.55	-20	5,723	-0.35%
2022/07/22	0	0.00	1	28.50	28.70	-1	5,554	-0.02%
2022/07/21	3	28.17	1.1	28.96	28.70	2	5,549	0.04%
2022/07/20	5.1	28.77	4	28.40	28.40	1.1	5,535	0.02%
2022/07/19	2	29.00	4	29.40	28.70	-2	5,498	-0.04%
2022/07/18	5	29.19	3	29.53	29.65	2	5,428	0.04%
2022/07/15	20	28.61	15	29.03	29.40	5	5,345	0.09%
2022/07/14	10	26.75	9	27.31	27.25	1	5,180	0.02%
2022/07/13	1	27.40	0	0.00	27.20	1	5,122	0.02%
2022/07/12	1	26.20	2	25.85	25.85	-1	5,053	-0.02%
2022/07/11	1	27.70	0	0.00	27.60	1	5,005	0.02%
2022/07/08	13	26.56	3	27.30	27.25	10	4,936	0.20%
2022/07/07	1	24.65	1	24.40	25.70	0	4,768	0.00%
2022/07/05	1	25.70	2	25.63	25.50	-1	4,634	-0.02%
2022/07/01	5	27.46	4	27.28	26.25	1	4,548	0.02%
2022/06/30	73	29.61	48	29.32	28.10	25	4,462	0.56%
2022/06/29	86	28.37	92	28.57	29.35	-6	4,156	-0.14%
2022/06/28	1	26.55	1	26.55	26.70	0	3,962	0.00%
2022/06/27	1	27.50	1	27.35	27.30	0	3,934	0.00%
2022/06/24	1	27.80	2	27.25	26.30	-1	3,894	-0.03%
2022/06/23	3	26.80	15	26.21	26.00	-12	3,858	-0.31%
2022/06/22	0	0.00	2	26.08	26.25	-2	3,794	-0.05%
2022/06/21	63	28.50	55	27.69	27.40	8	3,712	0.22%
2022/06/20	0	0.00	5	28.72	26.75	-5	3,619	-0.14%
2022/06/17	16	28.70	2	29.50	28.65	14	3,488	0.40%
2022/06/16	2	33.50	0	0.00	31.80	2	3,303	0.06%
2022/06/15	1	33.70	1	33.40	35.30	0	3,208	0.00%
2022/06/14	1	31.95	0	0.00	32.10	1	3,151	0.03%
2022/06/13	1	33.30	0	0.00	33.15	1	3,109	0.03%
2022/06/10	3	32.85	0	0.00	33.60	3	3,040	0.10%
2022/06/09	0	0.00	1	33.30	32.50	-1	3,000	-0.03%
2022/06/08	0	0.00	3	33.67	32.65	-3	2,976	-0.10%
2022/06/07	0	0.00	1	33.65	33.30	-1	2,946	-0.03%
2022/06/06	1	33.40	2	33.80	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	1	32.30	31.95	-1	2,872	-0.03%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	3	31.63	31.80	-3	2,798	-0.11%
2022/05/30	90	33.24	84	33.70	32.50	6	2,733	0.22%
2022/05/27	30	31.22	37	31.04	32.80	-7	2,121	-0.33%
2022/05/26	66	27.99	78	29.51	29.85	-12	1,397	-0.86%
2022/05/25	41	27.10	94	27.15	27.15	-53	1,053	-5.03%
2022/05/24	25	24.93	20	25.86	26.05	5	654	0.76%
2022/05/23	61	23.68	11	23.69	23.70	50	582	8.59%
2022/05/17	7	21.06	0	0.00	20.60	7	494	1.42%
2022/05/10	0	0.00	29	21.65	21.85	-29	405	-7.15%
2022/05/09	0	0.00	21	21.82	21.60	-21	396	-5.30%
2022/05/06	10	23.15	8	23.40	23.50	2	371	0.54%
2022/05/05	10	22.95	0	0.00	23.05	10	351	2.84%
2022/05/04	0	0.00	2	22.63	22.85	-2	332	-0.60%
2022/05/03	0	0.00	15	22.80	23.00	-15	321	-4.66%
2022/04/29	30	22.38	2	22.25	22.50	28	306	9.14%
2022/04/28	0	0.00	3	22.30	22.00	-3	283	-1.06%
2022/04/27	5	22.10	2	22.70	22.25	3	271	1.10%
2022/04/26	0	0.00	3	21.80	21.85	-3	250	-1.20%
2022/04/25	3	21.55	0	0.00	21.20	3	218	1.37%
2022/04/20	0	0.00	1	20.30	20.80	-1	166	-0.60%
2022/04/07	0	0.00	1	19.35	19.20	-1	147	-0.68%
2022/04/01	0	0.00	1	18.90	19.10	-1	149	-0.67%
2022/03/18	1	18.50	0	0.00	18.55	1	185	0.54%
2022/02/24	2	19.10	0	0.00	19.00	2	428	0.47%
2022/02/22	1	19.25	0	0.00	19.30	1	428	0.23%
2022/02/21	0.1	19.80	0	0.00	19.60	0.1	427	0.01%
2022/02/11	0	0.00	1	19.65	19.80	-1	446	-0.22%
2022/01/24	1	19.25	0	0.00	19.00	1	486	0.21%
2022/01/14	5	20.00	0	0.00	19.80	5	482	1.04%
2022/01/06	0.1	21.50	0	0.00	21.70	0.1	468	0.02%
2021/12/29	5	21.70	0	0.00	21.95	5	463	1.08%
2021/12/28	25	22.12	0	0.00	21.80	25	460	5.43%
2021/12/27	0	0.00	5	22.10	22.10	-5	457	-1.09%
2021/12/24	5	22.58	0	0.00	22.45	5	453	1.10%
2021/12/17	0	0.00	3	22.18	21.70	-3	432	-0.69%
2021/12/16	0	0.00	1	23.05	22.60	-1	420	-0.24%
2021/12/13	0	0.00	20	23.38	23.40	-20	398	-5.01%
2021/12/10	2	23.48	6	23.66	23.55	-4	387	-1.03%
2021/12/09	3	23.77	11	24.66	23.70	-8	364	-2.19%
2021/12/08	4	23.88	3	24.00	24.00	1	327	0.31%
2021/12/07	25	24.10	0.1	24.20	24.15	24.9	284	8.76%
2021/12/06	4.1	22.31	9	21.94	22.30	-4.9	223	-2.19%
2021/12/03	11	20.90	1	20.90	20.85	10	173	5.76%
2021/12/02	6	20.22	1	20.00	20.10	5	154	3.23%
2021/11/29	1	19.10	0	0.00	19.30	1	139	0.72%
2021/11/26	0	0.00	1	19.90	19.85	-1	138	-0.72%
2021/11/15	1	19.20	0	0.00	19.45	1	117	0.85%
2021/11/08	7	20.57	7	20.07	20.05	0	89	0.00%
2021/11/05	0	0.00	1	19.40	19.60	-1	75	-1.33%
2021/11/04	0	0.00	3	18.75	19.00	-3	66	-4.50%
2021/11/03	4	19.04	1	19.30	18.45	3	62	4.77%
2021/10/25	0.1	17.55	0	0.00	17.30	0.1	44	0.23%
2021/03/29	0	0.00	1	20.95	20.85	-1	115	-0.87%
2021/03/26	0	0.00	4	21.30	21.15	-4	107	-3.72%
2021/03/25	4	21.15	0	0.00	21.00	4	99	4.03%
2021/03/24	1	18.80	0	0.00	20.15	1	74	1.34%
2021/01/06	0	0.00	2	18.95	18.95	-2	91	-2.19%
2020/12/23	2	19.85	0	0.00	19.85	2	114	1.75%
2020/09/25	0	0.00	2	22.50	21.25	-2	393	-0.51%
2020/09/23	0	0.00	1	23.35	22.25	-1	382	-0.26%
2020/09/18	0	0.00	5	25.04	25.00	-5	350	-1.43%
2020/09/17	0	0.00	3	24.80	24.80	-3	337	-0.89%
2020/09/16	4	23.59	0	0.00	23.50	4	310	1.29%
2020/09/15	0	0.00	2	23.20	24.00	-2	297	-0.67%
2020/09/14	0	0.00	2	22.20	22.70	-2	251	-0.80%
2020/09/11	0	0.00	1	21.00	20.65	-1	234	-0.43%
2020/09/02	2	20.00	0	0.00	20.20	2	209	0.95%
2020/08/27	0	0.00	6	21.13	21.25	-6	203	-2.95%
2020/08/26	3	21.50	0	0.00	21.60	3	200	1.49%
2020/08/24	5	21.99	5	22.30	21.80	0	196	0.00%
2020/08/21	0	0.00	75	21.40	21.60	-75	188	-39.82%
2020/08/19	5	20.75	5	21.00	20.50	0	170	0.00%
2020/08/17	0	0.00	1	18.80	18.75	-1	145	-0.69%
2020/08/14	1	18.25	0	0.00	18.00	1	142	0.70%
2020/08/11	0	0.00	10	19.50	19.35	-10	140	-7.14%
2020/08/04	0	0.00	3	19.30	19.15	-3	174	-1.72%
2020/07/27	0	0.00	3	19.73	19.95	-3	159	-1.88%
2020/07/21	0	0.00	1	17.00	17.05	-1	112	-0.89%
2020/05/28	10	18.05	0	0.00	17.60	10	131	7.58%
2020/05/19	0	0.00	2	17.30	17.35	-2	123	-1.62%
2020/05/15	5	18.00	0	0.00	17.80	5	119	4.19%
2020/05/14	5	17.92	2	17.58	18.10	3	109	2.73%
2020/05/13	6	16.48	0	0.00	16.55	6	82	7.25%
2020/04/20	0	0.00	1	14.95	14.90	-1	78	-1.28%
2020/03/25	14	13.15	0	0.00	13.20	14	67	20.71%
2020/03/24	21	12.40	0	0.00	12.55	21	66	31.56%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/05	1	17.80	0	0.00	17.80	1	46	2.16%
2020/02/26	0	0.00	2	18.70	18.70	-2	42	-4.66%
2020/02/24	1	18.70	0	0.00	18.70	1	43	2.32%
2020/01/20	0	0.00	1	20.15	20.15	-1	41	-2.38%
2019/12/25	0	0.00	1	20.15	20.15	-1	46	-2.14%
2019/12/16	8	20.10	1	20.05	20.00	7	45	15.28%
2019/11/29	1	19.90	0	0.00	19.95	1	56	1.76%
2019/11/15	1	20.05	0	0.00	20.00	1	81	1.23%
2019/11/12	1	19.75	0	0.00	19.75	1	83	1.19%
2019/11/06	1	19.80	0	0.00	20.00	1	84	1.18%
2019/10/31	0	0.00	1	20.55	20.60	-1	86	-1.15%
2019/10/30	0	0.00	1	20.50	20.70	-1	87	-1.14%
2019/10/15	0	0.00	3	19.88	19.80	-3	93	-3.19%
2019/10/08	1	19.55	0	0.00	19.55	1	94	1.06%
2019/10/07	0	0.00	1	19.70	19.70	-1	93	-1.06%
2019/09/23	4	20.65	0	0.00	20.65	4	99	4.04%
2019/09/18	0	0.00	1	20.80	20.85	-1	100	-0.99%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/11	1	20.90	0	0.00	21.20	1	100	1.00%
2019/09/09	0	0.00	5	21.20	21.25	-5	98	-5.10%
2019/08/30	1	21.70	0	0.00	21.85	1	89	1.12%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/14	1	23.10	0	0.00	23.05	1	72	1.37%
2019/07/15	0	0.00	2	24.65	24.65	-2	102	-1.95%
2019/07/03	0	0.00	1	24.70	24.65	-1	118	-0.84%
2019/06/28	24	24.10	0	0.00	24.25	24	133	17.92%
2019/06/27	1	24.10	1	24.20	24.25	0	149	0.00%
2019/06/21	1	24.00	0	0.00	23.95	1	166	0.60%
2019/06/20	5	24.10	0	0.00	24.10	5	170	2.94%
2019/06/13	0	0.00	3	23.45	23.55	-3	194	-1.55%
2019/06/06	1	23.70	0	0.00	23.70	1	239	0.42%
2019/06/05	0	0.00	1	23.90	23.90	-1	272	-0.37%
2019/05/14	0	0.00	1	22.90	22.90	-1	350	-0.28%
2019/05/13	0	0.00	7	22.79	22.90	-7	349	-2.01%
2019/05/08	0	0.00	1	23.85	23.80	-1	346	-0.29%
2019/05/06	1	23.80	10	23.70	23.65	-9	353	-2.55%
2019/04/23	1	24.80	1	24.75	24.85	0	346	0.00%
2019/04/18	3	25.15	0	0.00	24.80	3	347	0.86%
2019/04/17	1	25.50	0	0.00	25.40	1	345	0.29%
2019/04/15	1	25.35	0	0.00	25.40	1	343	0.29%
2019/04/11	6	25.30	0	0.00	25.25	6	345	1.74%
2019/03/28	10	25.80	0	0.00	25.40	10	308	3.24%
2019/03/19	0	0.00	1	25.95	25.80	-1	326	-0.31%
2019/03/18	0	0.00	13	26.11	26.25	-13	338	-3.84%
2019/03/15	0	0.00	2	26.85	26.70	-2	391	-0.51%
2019/03/14	4	26.65	2	26.30	26.50	2	408	0.49%
2019/03/12	2	25.85	4	25.70	26.10	-2	389	-0.51%
2019/03/11	16	25.97	1	26.15	26.10	15	391	3.83%
2019/03/08	2	25.40	0	0.00	25.30	2	366	0.55%
2019/01/29	1	22.35	1	22.60	22.30	0	323	0.00%
2019/01/24	0	0.00	1	21.80	21.90	-1	339	-0.29%
2018/12/19	0	0.00	9	23.22	22.95	-9	677	-1.33%
2018/12/18	0	0.00	2	23.28	23.10	-2	701	-0.28%
2018/12/13	1	24.60	1	24.25	24.20	0	842	0.00%
2018/12/12	2	25.55	1	25.45	25.10	1	987	0.10%
2018/12/11	1	24.70	2	25.33	25.50	-1	1,091	-0.09%
2018/12/10	13	24.86	2	25.88	25.00	11	1,098	1.00%
2018/12/07	0	0.00	3	24.23	24.55	-3	1,076	-0.28%
2018/12/04	1	23.50	1	23.50	23.65	0	1,324	0.00%
2018/11/19	1	22.70	20	22.61	22.70	-19	1,828	-1.04%
2018/11/14	0	0.00	1	22.20	22.30	-1	1,866	-0.05%
2018/11/06	1	24.25	1	23.90	23.00	0	1,978	0.00%
2018/10/29	0	0.00	1	21.50	21.35	-1	2,078	-0.05%
2018/10/22	0	0.00	8	24.40	24.25	-8	2,404	-0.33%
2018/10/16	0	0.00	20	25.15	25.15	-20	2,477	-0.81%
2018/10/12	6	24.80	0	0.00	24.80	6	2,471	0.24%
2018/10/11	0	0.00	4	23.98	23.85	-4	2,459	-0.16%
2018/10/09	3	26.28	1	27.20	26.45	2	2,442	0.08%
2018/10/08	2	27.10	0.4	26.85	27.00	1.6	2,431	0.07%
2018/10/05	1	27.50	6	26.46	27.35	-5	2,424	-0.21%
2018/10/04	0	0.00	10	27.54	27.80	-10	2,401	-0.42%
2018/10/03	25	28.91	1	29.60	28.40	24	2,375	1.01%
2018/10/01	11	29.80	6	29.58	30.20	5	2,299	0.22%
2018/09/28	0	0.00	1	28.30	29.20	-1	2,283	-0.04%
2018/09/27	12	30.10	13	29.80	29.05	-1	2,266	-0.04%
2018/09/26	8	29.11	4	28.73	29.00	4	2,203	0.18%
2018/09/25	2	28.80	7	28.84	28.75	-5	2,201	-0.23%
2018/09/21	1	30.30	12	30.18	29.70	-11	2,187	-0.50%
2018/09/20	10	29.55	5	29.60	29.80	5	2,218	0.23%
2018/09/19	6	31.02	2	31.00	30.40	4	2,225	0.18%
2018/09/18	20.1	30.92	19	31.36	30.30	1.1	2,145	0.05%
2018/09/17	2	30.08	4	30.70	31.10	-2	1,991	-0.10%
2018/09/14	15	28.52	1	28.25	28.30	14	1,871	0.75%
2018/09/13	4.3	28.92	3	28.95	28.20	1.3	1,847	0.07%
2018/09/12	7	28.32	4	28.75	28.25	3	1,808	0.17%
2018/09/11	11	28.45	11	28.62	28.30	0	1,735	0.00%
2018/09/10	7	28.21	22	28.91	29.50	-15	1,651	-0.91%
2018/09/07	10	27.50	10	28.00	27.00	0	1,529	0.00%
2018/09/06	34	28.86	27	29.55	27.80	7	1,475	0.47%
2018/09/05	22	28.45	3	28.20	28.65	19	1,379	1.38%
2018/09/04	10	27.18	9	28.01	28.50	1	1,259	0.08%
2018/09/03	0	0.00	3	25.38	25.95	-3	1,067	-0.28%
2018/08/31	1	23.65	0	0.00	23.60	1	1,037	0.10%
2018/08/30	0	0.00	2	24.55	24.30	-2	1,029	-0.19%
2018/08/27	1	24.05	1	23.55	23.85	0	1,008	0.00%
2018/08/22	0.1	25.00	0	0.00	25.00	0.1	997	0.01%
2018/08/21	1	25.50	0	0.00	25.35	1	983	0.10%
2018/08/20	0	0.00	1	25.10	25.40	-1	955	-0.10%
2018/08/13	2	21.78	1	21.30	21.50	1	850	0.12%
2018/08/10	1	23.05	1	22.70	22.90	0	826	0.00%
2018/08/09	0	0.00	1	23.90	24.40	-1	802	-0.12%
2018/08/08	1	23.80	1	24.00	24.00	0	794	0.00%
2018/08/06	1	24.60	2	24.00	23.80	-1	755	-0.13%
2018/08/03	2	24.00	1	24.15	24.60	1	736	0.14%
2018/08/02	4	24.15	0	0.00	24.20	4	686	0.58%
2018/08/01	2	26.38	3	26.23	26.30	-1	620	-0.16%
2018/07/31	16	25.70	17	26.21	26.85	-1	580	-0.17%
2018/07/30	7	24.99	9	25.21	25.40	-2	506	-0.40%
2018/07/27	4	24.78	7	24.69	24.90	-3	428	-0.70%
2018/07/26	0	0.00	1	21.95	23.05	-1	335	-0.30%
2018/07/25	7	21.60	12	21.48	21.30	-5	287	-1.74%
2018/07/23	1	20.80	0	0.00	20.60	1	260	0.38%
2018/07/10	0	0.00	1	19.20	19.20	-1	230	-0.43%
2018/07/05	0	0.00	1	20.10	20.00	-1	224	-0.45%
2018/07/04	5	20.40	0	0.00	20.35	5	222	2.24%
2018/07/03	0	0.00	5	21.40	21.00	-5	218	-2.29%
2018/07/02	0	0.00	1	21.60	21.75	-1	210	-0.47%
2018/06/29	4	21.89	0	0.00	22.25	4	201	1.98%
2018/06/28	9	20.88	9	21.23	21.70	0	141	0.00%
2018/06/27	1	19.55	0	0.00	19.75	1	101	0.98%
2018/06/20	0	0.00	5	18.60	18.70	-5	91	-5.46%
2018/06/08	2	18.80	0	0.00	18.90	2	91	2.19%
2018/03/30	0	0.00	2	18.30	18.30	-2	128	-1.56%
2018/02/12	0	0.00	3	17.10	18.25	-3	111	-2.69%
2018/02/09	3	16.40	0	0.00	16.60	3	105	2.85%
2018/01/15	0	0.00	1	18.95	19.20	-1	91	-1.09%
2018/01/11	0	0.00	2	19.70	19.55	-2	95	-2.10%
2018/01/10	0	0.00	4	19.75	19.70	-4	94	-4.24%