台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00228.6528.55-23,367-0.06%
2024/10/2400.00130.4529.30-13,352-0.03%
2024/10/23230.7000.0030.7023,3220.06%
2024/10/21230.15329.7830.15-13,277-0.03%
2024/10/17729.121629.1529.60-93,241-0.28%
2024/10/1500.00127.1027.10-13,177-0.03%
2024/10/081028.70228.7329.0583,1080.26%
2024/10/0700.00130.0029.80-13,092-0.03%
2024/10/04130.35130.0030.2003,0820.00%
2024/10/01130.35130.8531.2503,0570.00%
2024/09/30130.351130.6030.90-103,045-0.33%
2024/09/26132.103.331.5131.60-2.32,998-0.08%
2024/09/25432.50232.6832.5022,9600.07%
2024/09/245633.464632.9332.25102,9010.34%
2024/09/231233.422034.3735.00-82,664-0.30%
2024/09/20231.801.131.9931.8512,4660.04%
2024/09/19231.4000.0031.6022,4020.08%
2024/09/18130.6500.0030.4512,3640.04%
2024/09/162.431.51431.7030.80-1.72,327-0.07%
2024/09/13230.90230.6030.6002,2290.00%
2024/09/12731.34631.3330.8012,1750.05%
2024/09/11330.92430.1929.50-12,079-0.05%
2024/09/101431.28330.2330.00111,9720.56%
2024/09/091633.751733.7933.30-11,846-0.05%
2024/09/062633.422632.9633.6001,6400.00%
2024/09/056134.325934.4533.1021,4640.14%
2024/09/04430.991632.2633.05-12741-1.62%
2024/09/031230.081129.8130.0515520.18%
2024/09/022030.351330.3528.8574491.56%
2024/08/30329.30129.4029.4022660.75%
2024/08/2900.00125.5026.75-1205-0.49%
2024/08/2800.00124.2524.35-1184-0.54%
2024/08/2200.00124.2024.20-1176-0.57%
2024/08/20124.4500.0024.5011760.57%
2024/08/1500.00124.5524.40-1168-0.59%
2024/08/0900.00323.1023.10-3156-1.91%
2024/08/07820.81821.8321.5001550.00%
2024/08/02123.8000.0023.5511500.67%
2024/07/30123.0000.0023.2011510.66%
2024/07/1200.00123.9023.80-1145-0.69%
2024/07/05124.1500.0024.3011500.66%
2024/05/220.124.2000.0023.850.12670.02%
2024/05/1400.00323.7523.70-3274-1.09%
2024/05/13223.7500.0023.7022760.72%
2024/05/08123.7500.0023.8012720.37%
2024/05/07124.7500.0024.9012660.38%
2024/05/0300.00524.9324.85-5280-1.78%
2024/04/29124.7000.0024.7012740.36%
2024/04/25124.3500.0024.1512720.37%
2024/04/24124.5000.0024.4512710.37%
2024/04/1000.00125.4025.15-1247-0.40%
2024/04/09125.3000.0025.3012430.41%
2024/04/02125.60125.5025.6002310.00%
2024/03/22424.65424.6524.5502150.00%
2024/03/1300.000.225.8825.65-0.2199-0.08%
2024/03/110.226.2000.0026.550.21820.08%
2024/03/07626.57725.5825.35-1159-0.63%
2024/03/06625.24526.0226.1511360.73%
2024/02/2300.001024.1224.00-10117-8.54%
2024/02/01023.9500.0023.9501300.02%
2024/01/31124.30124.0024.0001290.00%
2024/01/02124.0000.0024.0511110.90%
2023/12/1200.00024.5524.5001130.00%
2023/11/24124.3000.0024.3011090.92%
2023/11/1500.00223.6523.70-2133-1.50%
2023/11/1300.000.123.7023.75-0.1144-0.03%
2023/11/09223.6000.0023.5521431.40%
2023/11/031.121.8100.0021.901.11380.76%
2023/11/02121.95221.9321.80-1139-0.72%
2023/10/17123.1000.0022.8011560.64%
2023/10/0200.00123.7523.75-1182-0.55%
2023/09/20123.6000.0023.5512010.50%
2023/09/060.124.051124.0523.95-10.9270-4.04%
2023/09/0500.00124.3024.20-1271-0.37%
2023/08/29123.7000.0023.7012770.36%
2023/08/24128.0000.0027.8512590.39%
2023/08/22328.1300.0028.1032591.16%
2023/08/1800.00128.5528.85-1254-0.39%
2023/08/11127.2000.0027.4512450.41%
2023/08/08127.9000.0027.9012450.41%
2023/07/14227.85227.6527.6502950.00%
2023/07/04129.0000.0029.1513280.30%
2023/06/3000.003028.3628.40-30339-8.84%
2023/06/29128.6500.0028.5513560.28%
2023/06/28328.65128.6028.6023600.55%
2023/06/15129.5500.0029.4515100.20%
2023/06/0800.00128.9528.65-1492-0.20%
2023/06/05128.6000.0028.8515840.17%
2023/05/3000.00128.1528.15-1814-0.12%
2023/05/2600.00127.7527.80-1826-0.12%
2023/05/250.128.40228.3528.20-2837-0.23%
2023/05/09128.3000.0027.9018810.11%
2023/05/08129.1500.0028.9018800.11%
2023/05/04228.9000.0028.9028910.22%
2023/04/26227.9000.0028.5029020.22%
2023/04/21128.8000.0028.8019030.11%
2023/04/20129.650.130.0029.6519020.11%
2023/03/3010.132.1000.0032.2010.18951.12%
2023/03/281131.3500.0031.25118941.23%
2023/03/271131.8500.0031.85118941.23%
2023/03/241031.5000.0031.90108911.12%
2023/03/09133.0500.0032.7519670.10%
2023/03/0800.001033.3333.40-10965-1.04%
2023/03/071032.57532.7832.5059670.52%
2023/03/06533.65833.9833.50-3949-0.32%
2023/03/03331.328.232.0032.35-5.2855-0.61%
2023/03/0100.001029.1929.20-10809-1.23%
2023/02/240.129.5000.0029.300.18230.01%
2023/02/23330.00330.2030.0008480.00%
2023/02/1300.00528.7528.75-51,234-0.40%
2023/02/101129.23629.6528.8551,2830.39%
2023/02/021.129.48129.4029.350.11,5810.01%
2023/01/100.128.7000.0028.650.11,6830.00%
2023/01/09029.5500.0029.3001,6970.00%
2022/12/26129.3500.0029.2511,9320.05%
2022/12/23129.40129.4029.4501,9520.00%
2022/12/221230.441229.9329.9001,9750.00%
2022/12/2000.00128.1028.05-11,970-0.05%
2022/12/190.429.6200.0029.000.42,0020.02%
2022/12/160.230.110.330.8030.00-0.12,0260.00%
2022/12/150.130.9900.0030.800.12,0370.01%
2022/12/140.130.6500.0030.750.12,0460.00%
2022/12/130.130.6500.0030.400.12,0700.00%
2022/12/120.130.6400.0030.400.12,0990.01%
2022/12/09730.8000.0030.8572,1200.33%
2022/12/081.131.4600.0031.501.12,1620.05%
2022/12/071.232.08731.0031.20-5.82,186-0.27%
2022/12/06533.011133.6032.15-62,251-0.27%
2022/12/05132.8000.0032.7012,2700.04%
2022/12/02733.8300.0033.0072,2970.30%
2022/12/011133.77133.8033.80102,3560.42%
2022/11/3000.00132.7032.55-12,608-0.04%
2022/11/29232.5012.132.7332.35-10.12,607-0.39%
2022/11/250.131.3100.0030.850.12,6180.00%
2022/11/2300.00131.7531.80-12,634-0.04%
2022/11/21131.9500.0031.6012,6540.04%
2022/11/181031.601832.4832.05-82,661-0.30%
2022/11/17331.68231.9831.6512,6410.04%
2022/11/1500.00130.7030.65-13,010-0.03%
2022/11/14230.90231.0531.0003,5870.00%
2022/11/112132.251131.0831.10103,5920.28%
2022/11/10132.10132.5032.1003,8470.00%
2022/11/09131.251231.1831.05-114,087-0.27%
2022/11/081630.401230.9330.1044,2360.09%
2022/11/072831.351431.0030.75144,3690.32%
2022/11/0400.001028.9831.75-104,314-0.23%
2022/11/03428.7500.0028.9044,3160.09%
2022/11/02328.7000.0028.6534,3390.07%
2022/11/011428.595.328.7429.008.74,3410.20%
2022/10/311127.3510.127.7027.750.94,4470.02%
2022/10/2800.00126.5026.25-14,530-0.02%
2022/10/27127.00126.8027.1504,6560.00%
2022/10/25226.20126.4026.1014,7140.02%
2022/10/2400.001026.9026.40-104,780-0.21%
2022/10/211.126.0300.0025.701.14,8920.02%
2022/10/1910.127.72328.0027.207.15,6970.12%
2022/10/1800.0011.128.0127.75-11.15,853-0.19%
2022/10/1716.127.53226.4527.6514.15,8620.24%
2022/10/14828.062227.8027.50-145,886-0.24%
2022/10/13527.4500.0026.8055,9110.08%
2022/10/12528.60428.3328.3015,9630.02%
2022/10/115.228.74628.6328.25-0.86,054-0.01%
2022/10/071029.73629.7529.6546,2080.06%
2022/10/06031.80231.9832.05-26,204-0.03%
2022/10/04232.5300.0032.8526,2780.03%
2022/10/0300.001031.3031.65-106,318-0.16%
2022/09/301031.74131.3031.6596,4690.14%
2022/09/2900.00132.3031.65-16,520-0.02%
2022/09/23135.7500.0033.8516,6320.02%
2022/09/2200.00235.0036.05-26,904-0.03%
2022/09/21535.651035.6535.45-57,077-0.07%
2022/09/201035.93135.9035.9097,0920.13%
2022/09/15336.4700.0036.5037,1610.04%
2022/09/1400.001236.2937.40-127,180-0.17%
2022/09/13637.51837.4236.85-27,236-0.03%
2022/09/12736.34936.2337.00-27,275-0.03%
2022/09/082337.721737.5737.2067,3800.08%
2022/09/07937.791237.4337.10-37,435-0.04%
2022/09/064540.732940.9638.00167,3960.22%
2022/09/05342.00142.7041.9527,1070.03%
2022/09/02245.8500.0043.2027,1450.03%
2022/09/01247.9500.0047.3027,1350.03%
2022/08/3000.00248.9047.55-27,140-0.03%
2022/08/29146.402047.7647.90-197,137-0.27%
2022/08/2500.00548.1849.00-57,166-0.07%
2022/08/2400.00347.5547.30-37,161-0.04%
2022/08/23346.47546.3148.30-27,195-0.03%
2022/08/223747.856648.8946.55-297,759-0.37%
2022/08/199947.586347.5447.00368,0830.44%
2022/08/18145.55345.5545.55-27,829-0.03%
2022/08/173539.4744.140.8841.45-9.18,197-0.11%
2022/08/161336.041436.8337.70-17,925-0.01%
2022/08/151232.753233.5834.30-207,662-0.26%
2022/08/12531.976632.5231.20-617,446-0.82%
2022/08/116031.46231.1532.50587,2640.80%
2022/08/10530.15330.0530.1027,2020.03%
2022/08/0900.00432.1531.15-47,154-0.06%
2022/08/08331.97332.0732.0007,1280.00%
2022/08/0586.133.076632.6332.3020.17,1130.28%
2022/08/041532.121032.1232.0057,0040.07%
2022/08/031432.191231.9132.0026,8660.03%
2022/08/011331.521032.2031.7036,7220.04%
2022/07/29231.18931.5031.80-76,693-0.10%
2022/07/281031.991932.4430.90-96,635-0.14%
2022/07/273432.281932.3332.20156,5150.23%
2022/07/268732.757532.7933.20126,3110.19%
2022/07/25730.492730.5031.55-205,723-0.35%
2022/07/2200.00128.5028.70-15,554-0.02%
2022/07/21328.171.128.9628.7025,5490.04%
2022/07/205.128.77428.4028.401.15,5350.02%
2022/07/19229.00429.4028.70-25,498-0.04%
2022/07/18529.19329.5329.6525,4280.04%
2022/07/152028.611529.0329.4055,3450.09%
2022/07/141026.75927.3127.2515,1800.02%
2022/07/13127.4000.0027.2015,1220.02%
2022/07/12126.20225.8525.85-15,053-0.02%
2022/07/11127.7000.0027.6015,0050.02%
2022/07/081326.56327.3027.25104,9360.20%
2022/07/07124.65124.4025.7004,7680.00%
2022/07/05125.70225.6325.50-14,634-0.02%
2022/07/01527.46427.2826.2514,5480.02%
2022/06/307329.614829.3228.10254,4620.56%
2022/06/298628.379228.5729.35-64,156-0.14%
2022/06/28126.55126.5526.7003,9620.00%
2022/06/27127.50127.3527.3003,9340.00%
2022/06/24127.80227.2526.30-13,894-0.03%
2022/06/23326.801526.2126.00-123,858-0.31%
2022/06/2200.00226.0826.25-23,794-0.05%
2022/06/216328.505527.6927.4083,7120.22%
2022/06/2000.00528.7226.75-53,619-0.14%
2022/06/171628.70229.5028.65143,4880.40%
2022/06/16233.5000.0031.8023,3030.06%
2022/06/15133.70133.4035.3003,2080.00%
2022/06/14131.9500.0032.1013,1510.03%
2022/06/13133.3000.0033.1513,1090.03%
2022/06/10332.8500.0033.6033,0400.10%
2022/06/0900.00133.3032.50-13,000-0.03%
2022/06/0800.00333.6732.65-32,976-0.10%
2022/06/0700.00133.6533.30-12,946-0.03%
2022/06/06133.40233.8032.65-12,920-0.03%
2022/06/0200.00132.3031.95-12,872-0.03%
2022/06/01132.7500.0032.3012,8370.04%
2022/05/3100.00331.6331.80-32,798-0.11%
2022/05/309033.248433.7032.5062,7330.22%
2022/05/273031.223731.0432.80-72,121-0.33%
2022/05/266627.997829.5129.85-121,397-0.86%
2022/05/254127.109427.1527.15-531,053-5.03%
2022/05/242524.932025.8626.0556540.76%
2022/05/236123.681123.6923.70505828.59%
2022/05/17721.0600.0020.6074941.42%
2022/05/1000.002921.6521.85-29405-7.15%
2022/05/0900.002121.8221.60-21396-5.30%
2022/05/061023.15823.4023.5023710.54%
2022/05/051022.9500.0023.05103512.84%
2022/05/0400.00222.6322.85-2332-0.60%
2022/05/0300.001522.8023.00-15321-4.66%
2022/04/293022.38222.2522.50283069.14%
2022/04/2800.00322.3022.00-3283-1.06%
2022/04/27522.10222.7022.2532711.10%
2022/04/2600.00321.8021.85-3250-1.20%
2022/04/25321.5500.0021.2032181.37%
2022/04/2000.00120.3020.80-1166-0.60%
2022/04/0700.00119.3519.20-1147-0.68%
2022/04/0100.00118.9019.10-1149-0.67%
2022/03/18118.5000.0018.5511850.54%
2022/02/24219.1000.0019.0024280.47%
2022/02/22119.2500.0019.3014280.23%
2022/02/210.119.8000.0019.600.14270.01%
2022/02/1100.00119.6519.80-1446-0.22%
2022/01/24119.2500.0019.0014860.21%
2022/01/14520.0000.0019.8054821.04%
2022/01/060.121.5000.0021.700.14680.02%
2021/12/29521.7000.0021.9554631.08%
2021/12/282522.1200.0021.80254605.43%
2021/12/2700.00522.1022.10-5457-1.09%
2021/12/24522.5800.0022.4554531.10%
2021/12/1700.00322.1821.70-3432-0.69%
2021/12/1600.00123.0522.60-1420-0.24%
2021/12/1300.002023.3823.40-20398-5.01%
2021/12/10223.48623.6623.55-4387-1.03%
2021/12/09323.771124.6623.70-8364-2.19%
2021/12/08423.88324.0024.0013270.31%
2021/12/072524.100.124.2024.1524.92848.76%
2021/12/064.122.31921.9422.30-4.9223-2.19%
2021/12/031120.90120.9020.85101735.76%
2021/12/02620.22120.0020.1051543.23%
2021/11/29119.1000.0019.3011390.72%
2021/11/2600.00119.9019.85-1138-0.72%
2021/11/15119.2000.0019.4511170.85%
2021/11/08720.57720.0720.050890.00%
2021/11/0500.00119.4019.60-175-1.33%
2021/11/0400.00318.7519.00-366-4.50%
2021/11/03419.04119.3018.453624.77%
2021/10/250.117.5500.0017.300.1440.23%
2021/03/2900.00120.9520.85-1115-0.87%
2021/03/2600.00421.3021.15-4107-3.72%
2021/03/25421.1500.0021.004994.03%
2021/03/24118.8000.0020.151741.34%
2021/01/0600.00218.9518.95-291-2.19%
2020/12/23219.8500.0019.8521141.75%
2020/09/2500.00222.5021.25-2393-0.51%
2020/09/2300.00123.3522.25-1382-0.26%
2020/09/1800.00525.0425.00-5350-1.43%
2020/09/1700.00324.8024.80-3337-0.89%
2020/09/16423.5900.0023.5043101.29%
2020/09/1500.00223.2024.00-2297-0.67%
2020/09/1400.00222.2022.70-2251-0.80%
2020/09/1100.00121.0020.65-1234-0.43%
2020/09/02220.0000.0020.2022090.95%
2020/08/2700.00621.1321.25-6203-2.95%
2020/08/26321.5000.0021.6032001.49%
2020/08/24521.99522.3021.8001960.00%
2020/08/2100.007521.4021.60-75188-39.82%
2020/08/19520.75521.0020.5001700.00%
2020/08/1700.00118.8018.75-1145-0.69%
2020/08/14118.2500.0018.0011420.70%
2020/08/1100.001019.5019.35-10140-7.14%
2020/08/0400.00319.3019.15-3174-1.72%
2020/07/2700.00319.7319.95-3159-1.88%
2020/07/2100.00117.0017.05-1112-0.89%
2020/05/281018.0500.0017.60101317.58%
2020/05/1900.00217.3017.35-2123-1.62%
2020/05/15518.0000.0017.8051194.19%
2020/05/14517.92217.5818.1031092.73%
2020/05/13616.4800.0016.556827.25%
2020/04/2000.00114.9514.90-178-1.28%
2020/03/251413.1500.0013.20146720.71%
2020/03/242112.4000.0012.55216631.56%
2020/03/13114.2500.0014.351551.79%
2020/03/05117.8000.0017.801462.16%
2020/02/2600.00218.7018.70-242-4.66%
2020/02/24118.7000.0018.701432.32%
2020/01/2000.00120.1520.15-141-2.38%
2019/12/2500.00120.1520.15-146-2.14%
2019/12/16820.10120.0520.0074515.28%
2019/11/29119.9000.0019.951561.76%
2019/11/15120.0500.0020.001811.23%
2019/11/12119.7500.0019.751831.19%
2019/11/06119.8000.0020.001841.18%
2019/10/3100.00120.5520.60-186-1.15%
2019/10/3000.00120.5020.70-187-1.14%
2019/10/1500.00319.8819.80-393-3.19%
2019/10/08119.5500.0019.551941.06%
2019/10/0700.00119.7019.70-193-1.06%
2019/09/23420.6500.0020.654994.04%
2019/09/1800.00120.8020.85-1100-0.99%
2019/09/17120.5000.0020.501991.00%
2019/09/11120.9000.0021.2011001.00%
2019/09/0900.00521.2021.25-598-5.10%
2019/08/30121.7000.0021.851891.12%
2019/08/29123.8000.0023.901851.17%
2019/08/14123.1000.0023.051721.37%
2019/07/1500.00224.6524.65-2102-1.95%
2019/07/0300.00124.7024.65-1118-0.84%
2019/06/282424.1000.0024.252413317.92%
2019/06/27124.10124.2024.2501490.00%
2019/06/21124.0000.0023.9511660.60%
2019/06/20524.1000.0024.1051702.94%
2019/06/1300.00323.4523.55-3194-1.55%
2019/06/06123.7000.0023.7012390.42%
2019/06/0500.00123.9023.90-1272-0.37%
2019/05/1400.00122.9022.90-1350-0.28%
2019/05/1300.00722.7922.90-7349-2.01%
2019/05/0800.00123.8523.80-1346-0.29%
2019/05/06123.801023.7023.65-9353-2.55%
2019/04/23124.80124.7524.8503460.00%
2019/04/18325.1500.0024.8033470.86%
2019/04/17125.5000.0025.4013450.29%
2019/04/15125.3500.0025.4013430.29%
2019/04/11625.3000.0025.2563451.74%
2019/03/281025.8000.0025.40103083.24%
2019/03/1900.00125.9525.80-1326-0.31%
2019/03/1800.001326.1126.25-13338-3.84%
2019/03/1500.00226.8526.70-2391-0.51%
2019/03/14426.65226.3026.5024080.49%
2019/03/12225.85425.7026.10-2389-0.51%
2019/03/111625.97126.1526.10153913.83%
2019/03/08225.4000.0025.3023660.55%
2019/01/29122.35122.6022.3003230.00%
2019/01/2400.00121.8021.90-1339-0.29%
2018/12/1900.00923.2222.95-9677-1.33%
2018/12/1800.00223.2823.10-2701-0.28%
2018/12/13124.60124.2524.2008420.00%
2018/12/12225.55125.4525.1019870.10%
2018/12/11124.70225.3325.50-11,091-0.09%
2018/12/101324.86225.8825.00111,0981.00%
2018/12/0700.00324.2324.55-31,076-0.28%
2018/12/04123.50123.5023.6501,3240.00%
2018/11/19122.702022.6122.70-191,828-1.04%
2018/11/1400.00122.2022.30-11,866-0.05%
2018/11/06124.25123.9023.0001,9780.00%
2018/10/2900.00121.5021.35-12,078-0.05%
2018/10/2200.00824.4024.25-82,404-0.33%
2018/10/1600.002025.1525.15-202,477-0.81%
2018/10/12624.8000.0024.8062,4710.24%
2018/10/1100.00423.9823.85-42,459-0.16%
2018/10/09326.28127.2026.4522,4420.08%
2018/10/08227.100.426.8527.001.62,4310.07%
2018/10/05127.50626.4627.35-52,424-0.21%
2018/10/0400.001027.5427.80-102,401-0.42%
2018/10/032528.91129.6028.40242,3751.01%
2018/10/011129.80629.5830.2052,2990.22%
2018/09/2800.00128.3029.20-12,283-0.04%
2018/09/271230.101329.8029.05-12,266-0.04%
2018/09/26829.11428.7329.0042,2030.18%
2018/09/25228.80728.8428.75-52,201-0.23%
2018/09/21130.301230.1829.70-112,187-0.50%
2018/09/201029.55529.6029.8052,2180.23%
2018/09/19631.02231.0030.4042,2250.18%
2018/09/1820.130.921931.3630.301.12,1450.05%
2018/09/17230.08430.7031.10-21,991-0.10%
2018/09/141528.52128.2528.30141,8710.75%
2018/09/134.328.92328.9528.201.31,8470.07%
2018/09/12728.32428.7528.2531,8080.17%
2018/09/111128.451128.6228.3001,7350.00%
2018/09/10728.212228.9129.50-151,651-0.91%
2018/09/071027.501028.0027.0001,5290.00%
2018/09/063428.862729.5527.8071,4750.47%
2018/09/052228.45328.2028.65191,3791.38%
2018/09/041027.18928.0128.5011,2590.08%
2018/09/0300.00325.3825.95-31,067-0.28%
2018/08/31123.6500.0023.6011,0370.10%
2018/08/3000.00224.5524.30-21,029-0.19%
2018/08/27124.05123.5523.8501,0080.00%
2018/08/220.125.0000.0025.000.19970.01%
2018/08/21125.5000.0025.3519830.10%
2018/08/2000.00125.1025.40-1955-0.10%
2018/08/13221.78121.3021.5018500.12%
2018/08/10123.05122.7022.9008260.00%
2018/08/0900.00123.9024.40-1802-0.12%
2018/08/08123.80124.0024.0007940.00%
2018/08/06124.60224.0023.80-1755-0.13%
2018/08/03224.00124.1524.6017360.14%
2018/08/02424.1500.0024.2046860.58%
2018/08/01226.38326.2326.30-1620-0.16%
2018/07/311625.701726.2126.85-1580-0.17%
2018/07/30724.99925.2125.40-2506-0.40%
2018/07/27424.78724.6924.90-3428-0.70%
2018/07/2600.00121.9523.05-1335-0.30%
2018/07/25721.601221.4821.30-5287-1.74%
2018/07/23120.8000.0020.6012600.38%
2018/07/1000.00119.2019.20-1230-0.43%
2018/07/0500.00120.1020.00-1224-0.45%
2018/07/04520.4000.0020.3552222.24%
2018/07/0300.00521.4021.00-5218-2.29%
2018/07/0200.00121.6021.75-1210-0.47%
2018/06/29421.8900.0022.2542011.98%
2018/06/28920.88921.2321.7001410.00%
2018/06/27119.5500.0019.7511010.98%
2018/06/2000.00518.6018.70-591-5.46%
2018/06/08218.8000.0018.902912.19%
2018/03/3000.00218.3018.30-2128-1.56%
2018/02/1200.00317.1018.25-3111-2.69%
2018/02/09316.4000.0016.6031052.85%
2018/01/1500.00118.9519.20-191-1.09%
2018/01/1100.00219.7019.55-295-2.10%
2018/01/1000.00419.7519.70-494-4.24%
巨庭 相關文章