倉佑 (1568)-富邦-中壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	31.37	3	31.28	31.45	0.1	773	0.01%
2024/05/16	3	31.50	3	31.38	31.35	0	787	0.00%
2024/05/15	3	31.57	2	31.63	31.50	1	813	0.12%
2024/05/14	4	30.93	5	30.92	30.85	-1	822	-0.12%
2024/05/13	4	31.21	5	31.17	31.25	-1	818	-0.12%
2024/05/10	5	30.94	5	30.97	31.10	0	812	0.00%
2024/05/09	46	31.27	42	30.93	30.50	4	803	0.50%
2024/05/08	1	31.10	5	30.94	30.95	-4	792	-0.51%
2024/05/07	0.1	29.35	0	0.00	29.20	0.1	759	0.01%
2024/05/03	0	0.00	1	29.60	29.15	-1	763	-0.13%
2024/05/02	2	29.43	1	29.35	29.40	1	763	0.13%
2024/04/30	0	0.00	5	28.90	28.90	-5	763	-0.65%
2024/04/29	0	0.00	5	28.60	28.60	-5	768	-0.65%
2024/04/26	0	28.55	3	28.45	28.40	-3	772	-0.38%
2024/04/25	2	28.35	0	0.00	28.25	2	776	0.26%
2024/04/24	2	28.55	0	0.00	28.55	2	779	0.26%
2024/04/22	1.1	28.02	0	0.00	28.00	1.1	796	0.13%
2024/04/17	0	0.00	1	28.95	28.90	-1	804	-0.12%
2024/04/16	2.2	29.06	1	28.70	28.65	1.2	822	0.15%
2024/04/12	3	30.00	1	30.15	29.95	2	815	0.25%
2024/04/11	2	30.35	0	0.00	30.25	2	815	0.25%
2024/04/02	0.1	31.21	0	0.00	30.75	0.1	835	0.01%
2024/04/01	0	0.00	1	31.50	30.90	-1	843	-0.12%
2024/03/26	1	30.45	0	0.00	30.40	1	863	0.12%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/22	0.2	30.85	1	31.05	31.15	-0.9	887	-0.10%
2024/03/21	0.1	30.85	0	0.00	30.80	0.1	913	0.01%
2024/03/20	0.3	30.70	0	0.00	30.65	0.3	945	0.03%
2024/03/19	0.5	30.99	0	0.00	30.85	0.5	974	0.05%
2024/03/15	0.1	30.60	0	0.00	30.40	0.1	1,023	0.01%
2024/03/14	1.5	30.84	2	30.73	30.60	-0.5	1,099	-0.05%
2024/03/13	3.1	30.78	10	31.10	30.70	-6.9	1,253	-0.55%
2024/03/12	2	30.88	1	30.90	31.65	1	1,542	0.06%
2024/03/11	8.1	30.03	2	30.05	29.95	6.1	1,582	0.38%
2024/03/08	15.1	30.57	5	30.70	30.50	10.1	1,597	0.63%
2024/03/07	9.1	33.49	2	33.30	33.10	7.1	1,649	0.43%
2024/03/06	8.8	34.02	14	34.28	33.90	-5.2	1,797	-0.29%
2024/03/05	2.2	34.42	3	34.47	33.90	-0.8	1,794	-0.04%
2024/03/04	2.3	34.49	2	34.72	34.55	0.3	1,788	0.01%
2024/03/01	1.6	34.30	7	34.36	34.25	-5.4	1,792	-0.30%
2024/02/29	14.1	34.68	16.1	34.42	34.55	-2	1,801	-0.11%
2024/02/27	67	34.76	61	34.34	34.30	6	1,793	0.33%
2024/02/26	1	33.55	1	33.50	33.70	0	1,730	0.00%
2024/02/23	15	32.95	1	33.00	32.65	14	1,740	0.80%
2024/02/21	0	0.00	2	32.20	32.40	-2	1,792	-0.11%
2024/02/20	0.4	32.12	1	32.25	32.10	-0.6	1,846	-0.03%
2024/02/19	4.4	31.68	2	32.13	32.05	2.4	1,890	0.13%
2024/02/16	7.1	31.20	2	31.50	31.65	5.1	1,998	0.26%
2024/02/15	3	30.53	2	30.43	30.65	1	2,109	0.05%
2024/02/05	2.1	28.91	1	28.75	28.85	1.1	2,159	0.05%
2024/01/31	3.2	29.06	0	0.00	29.00	3.2	2,466	0.13%
2024/01/30	5.1	29.34	1	29.30	29.25	4.1	2,490	0.16%
2024/01/29	0	29.10	0	0.00	29.70	0	2,504	0.00%
2024/01/26	4.3	29.17	0	0.00	29.10	4.3	2,539	0.17%
2024/01/25	0.1	29.55	0	0.00	29.40	0.1	2,575	0.00%
2024/01/24	1	29.60	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	28.90	1	29.10	29.30	0	2,698	0.00%
2024/01/19	0	0.00	2	28.80	28.65	-2	2,798	-0.07%
2024/01/18	1	28.85	1	28.80	28.70	0	2,881	0.00%
2024/01/17	0	0.00	1.1	28.87	28.80	-1.1	3,014	-0.03%
2024/01/16	0.1	29.25	0	0.00	29.10	0.1	3,321	0.00%
2024/01/15	0.2	29.77	0	0.00	29.80	0.2	3,517	0.01%
2024/01/11	1	29.90	0	0.00	29.80	1	4,095	0.03%
2024/01/09	1	31.10	1	31.10	30.85	0	4,200	0.00%
2024/01/08	1	31.40	1	31.50	31.35	0	4,235	0.00%
2024/01/05	1.3	31.57	0	0.00	31.45	1.3	4,344	0.03%
2024/01/04	1.2	32.23	0	0.00	32.00	1.2	4,377	0.03%
2024/01/02	0	0.00	1	32.95	33.15	-1	4,405	-0.02%
2023/12/29	0.2	33.00	0	0.00	32.90	0.2	4,409	0.00%
2023/12/28	0.2	33.00	1.4	33.04	32.95	-1.2	4,407	-0.03%
2023/12/27	2.1	32.91	1	33.15	32.90	1.1	4,420	0.02%
2023/12/26	1.3	33.23	0	0.00	33.15	1.3	4,431	0.03%
2023/12/25	1	33.35	0	0.00	33.25	1	4,438	0.02%
2023/12/22	0.1	33.85	0	0.00	33.30	0.1	4,444	0.00%
2023/12/21	0.1	33.31	10	33.25	33.40	-9.9	4,481	-0.22%
2023/12/20	0.2	33.52	0	0.00	33.70	0.2	4,501	0.00%
2023/12/18	16.2	33.85	3	33.53	33.40	13.2	4,505	0.29%
2023/12/15	7.3	34.32	1	34.30	34.25	6.3	4,513	0.14%
2023/12/14	5.1	35.20	1	35.60	35.00	4.1	4,510	0.09%
2023/12/13	0	0.00	10	35.40	35.35	-10	4,507	-0.22%
2023/12/12	1.2	35.12	0	0.00	35.00	1.2	4,573	0.03%
2023/12/11	7.1	35.38	23	35.37	35.40	-15.9	4,884	-0.33%
2023/12/08	8.1	36.43	12	36.43	36.55	-3.9	5,045	-0.08%
2023/12/07	27	37.84	15	37.84	36.00	12	4,954	0.24%
2023/12/06	6	35.74	8.3	35.77	35.90	-2.3	4,665	-0.05%
2023/12/05	5.2	34.61	20	34.67	34.95	-14.8	4,632	-0.32%
2023/12/04	7.1	35.72	5	35.59	35.25	2.1	4,642	0.05%
2023/12/01	18	35.08	26	34.74	36.45	-8	4,552	-0.18%
2023/11/30	0	0.00	1	33.65	33.65	-1	4,398	-0.02%
2023/11/29	24	33.66	1	33.40	33.40	23	4,400	0.52%
2023/11/28	1	33.05	0	0.00	33.00	1	4,391	0.02%
2023/11/27	0.6	33.16	9	32.92	32.30	-8.4	4,389	-0.19%
2023/11/24	3.1	33.38	1	33.30	33.25	2.1	4,414	0.05%
2023/11/23	1.1	33.65	4	33.63	33.45	-2.9	4,394	-0.07%
2023/11/22	0.1	34.00	2	33.93	33.80	-1.9	4,367	-0.04%
2023/11/21	4	34.08	0	0.00	33.80	4	4,340	0.09%
2023/11/20	0	0.00	1	34.80	34.60	-1	4,294	-0.02%
2023/11/17	3	34.75	6.1	34.85	34.60	-3.1	4,257	-0.07%
2023/11/16	2.1	34.29	14	34.24	34.15	-11.9	4,195	-0.28%
2023/11/15	22	34.30	30	34.30	34.45	-8	4,139	-0.19%
2023/11/14	14	33.12	14	33.05	33.75	0	4,018	0.00%
2023/11/13	18	32.07	25	31.70	31.90	-7	3,876	-0.18%
2023/11/10	0	0.00	3	30.13	30.10	-3	3,794	-0.08%
2023/11/09	2	29.85	6	29.76	29.80	-4	3,774	-0.11%
2023/11/08	28.2	31.70	12.5	32.12	30.55	15.8	3,729	0.42%
2023/11/07	1.3	32.63	9	32.50	32.45	-7.7	3,498	-0.22%
2023/11/06	3	32.12	0.3	32.27	32.15	2.8	3,504	0.08%
2023/11/03	0.2	32.15	0	0.00	32.10	0.2	3,517	0.01%
2023/11/02	2	32.83	1	32.30	32.30	1	3,483	0.03%
2023/11/01	1.4	32.41	2	32.00	32.00	-0.6	3,450	-0.02%
2023/10/31	11	33.65	2	33.20	32.00	9	3,421	0.26%
2023/10/30	8	33.66	5.4	33.39	33.00	2.6	3,333	0.08%
2023/10/27	3	33.93	1	33.75	33.60	2	3,276	0.06%
2023/10/26	3	34.43	1	34.70	34.00	2	3,230	0.06%
2023/10/25	7	35.84	7.7	35.62	35.30	-0.7	3,145	-0.02%
2023/10/24	29	37.91	22	37.69	36.90	7	3,011	0.23%
2023/10/23	7	37.34	1	36.30	36.90	6	2,697	0.22%
2023/10/20	48.4	38.25	53	38.58	38.75	-4.6	2,492	-0.18%
2023/10/19	8	33.76	23	35.03	35.45	-15	2,059	-0.73%
2023/10/18	2	32.38	0	0.00	32.25	2	1,905	0.10%
2023/10/17	0	0.00	11.1	32.43	32.45	-11.1	1,850	-0.60%
2023/10/16	13	30.98	0.1	31.60	31.60	12.9	1,771	0.73%
2023/10/13	16	32.17	4	31.64	31.95	12	1,734	0.69%
2023/10/12	0	0.00	2	30.35	30.35	-2	1,620	-0.12%
2023/10/11	0	0.00	1	30.80	29.50	-1	1,580	-0.06%
2023/10/06	2	28.65	0	0.00	29.70	2	1,555	0.13%
2023/10/04	3	28.85	0	0.00	28.85	3	1,535	0.20%
2023/09/28	6.1	28.96	0	0.00	28.75	6.1	1,499	0.41%
2023/09/26	3	29.42	3	29.83	29.35	0	1,498	0.00%
2023/09/25	0	0.00	5	29.70	29.35	-5	1,453	-0.34%
2023/09/21	3	28.55	4	28.61	28.60	-1	1,411	-0.07%
2023/09/20	3	29.12	7	29.14	28.50	-4	1,397	-0.29%
2023/09/19	1	28.95	1	28.85	28.85	0	1,370	0.00%
2023/09/18	3	28.95	1	29.00	28.90	2	1,339	0.15%
2023/09/15	11	28.63	0	0.00	29.20	11	1,315	0.84%
2023/09/14	60	30.36	60	30.54	29.80	0	1,230	0.00%
2023/09/13	26	28.39	38	28.61	28.80	-12	892	-1.34%
2023/09/12	1	27.30	1	27.00	27.00	0	664	0.00%
2023/09/07	0	0.00	3	26.93	27.10	-3	650	-0.46%
2023/09/05	1	26.30	4	26.33	26.20	-3	743	-0.40%
2023/09/04	0	0.00	13	26.30	26.10	-13	769	-1.69%
2023/08/31	10	26.28	10	25.92	25.85	0	767	0.00%
2023/08/30	0	0.00	1	26.60	26.05	-1	799	-0.13%
2023/08/14	0	0.00	3	24.45	24.40	-3	877	-0.34%
2023/08/10	2	23.83	0	0.00	23.70	2	879	0.23%
2023/08/09	0	0.00	4	26.25	26.00	-4	859	-0.47%
2023/07/25	16	23.47	0.1	23.70	23.85	15.9	794	2.00%
2023/07/24	1.1	23.31	0	0.00	23.35	1.1	793	0.14%
2023/07/18	0	23.90	2	23.70	23.75	-2	796	-0.25%
2023/07/17	0	0.00	1	24.45	24.45	-1	794	-0.13%
2023/07/13	1	24.35	0	0.00	24.20	1	793	0.13%
2023/07/12	3	24.80	0	0.00	24.55	3	790	0.38%
2023/07/07	0	0.00	2	25.00	25.65	-2	781	-0.26%
2023/07/06	1	25.55	0	0.00	25.40	1	775	0.13%
2023/07/05	1	25.90	4	26.30	25.90	-3	772	-0.39%
2023/07/03	2	25.70	0	0.00	25.70	2	752	0.27%
2023/06/30	0	0.00	1	25.80	25.80	-1	750	-0.13%
2023/06/26	0	0.00	1	26.10	26.10	-1	735	-0.14%
2023/06/21	1	26.25	0	0.00	26.50	1	735	0.14%
2023/06/19	0	0.00	40	25.91	25.85	-40	748	-5.34%
2023/06/16	1	26.00	0	0.00	25.95	1	753	0.13%
2023/06/15	0.5	26.90	1	26.60	26.55	-0.5	739	-0.07%
2023/06/14	1	26.85	5	27.22	26.90	-4	729	-0.55%
2023/06/13	42	27.60	0	0.00	27.25	42	701	5.98%
2023/06/12	22	27.53	30	27.44	26.85	-8	656	-1.22%
2023/06/09	5	26.00	9	26.63	26.10	-4	544	-0.73%
2023/06/07	0	0.00	2	25.85	25.40	-2	486	-0.41%
2023/06/06	1	25.85	1	25.85	25.85	0	482	0.00%
2023/06/05	4	27.49	20	26.80	26.45	-16	475	-3.37%
2023/06/02	4	26.54	20	25.86	26.65	-16	428	-3.73%
2023/06/01	3	25.30	3	25.08	24.90	0	387	0.00%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/05/25	9	25.07	0	0.00	25.15	9	343	2.62%
2023/05/24	2	25.05	2	25.28	25.15	0	340	0.00%
2023/05/23	11	25.20	0	0.00	25.00	11	343	3.20%
2023/05/22	0	0.00	26	25.05	25.30	-26	342	-7.59%
2023/05/18	0	0.00	1	25.20	25.10	-1	323	-0.31%
2023/05/17	25	24.88	0	0.00	24.85	25	311	8.01%
2023/05/10	0	0.00	6	23.55	23.75	-6	289	-2.08%
2023/05/09	3	23.30	0	0.00	23.15	3	288	1.04%
2023/05/08	1	23.20	1	23.55	23.20	0	294	0.00%
2023/05/05	3	23.35	0	0.00	23.35	3	297	1.01%
2023/05/03	0	0.00	2	23.50	23.30	-2	336	-0.59%
2023/04/28	0	0.00	1	23.60	23.60	-1	338	-0.30%
2023/04/26	1	23.05	0	0.00	23.10	1	335	0.30%
2023/04/18	5	24.75	0	0.00	24.60	5	319	1.57%
2023/04/11	1	24.40	0	0.00	24.45	1	310	0.32%
2023/03/30	1	24.15	0	0.00	24.05	1	314	0.32%
2023/03/06	0	0.00	13	24.49	24.35	-13	532	-2.44%
2023/03/02	3	23.50	1	23.60	23.50	2	534	0.37%
2023/02/22	5	24.34	0	0.00	24.25	5	544	0.92%
2023/02/08	10	24.25	0	0.00	24.45	10	575	1.74%
2023/02/02	2	24.40	0	0.00	24.60	2	577	0.35%
2023/02/01	0	0.00	1	24.80	24.55	-1	575	-0.17%
2023/01/31	0	0.00	3	23.27	23.35	-3	547	-0.55%
2023/01/09	5	23.00	0	0.00	23.05	5	592	0.84%
2022/12/16	6	24.55	0	0.00	24.15	6	716	0.84%
2022/12/13	0	0.00	1	24.70	24.35	-1	737	-0.14%
2022/12/09	0	0.00	19	24.83	24.50	-19	772	-2.46%
2022/12/08	10	25.00	10	25.15	25.25	0	792	0.00%
2022/12/06	2	25.00	6	24.85	24.85	-4	843	-0.47%
2022/12/02	0	0.00	1	25.45	25.60	-1	874	-0.11%
2022/12/01	7	25.50	0	0.00	25.25	7	876	0.80%
2022/11/30	12	26.35	16	25.41	25.45	-4	886	-0.45%
2022/11/29	4	25.63	6	26.25	26.25	-2	853	-0.23%
2022/11/15	0	0.00	1	23.40	23.35	-1	1,584	-0.06%
2022/11/14	1	23.40	0	0.00	23.60	1	1,615	0.06%
2022/11/11	0	0.00	2	23.70	23.05	-2	1,635	-0.12%
2022/11/07	10	23.65	10	23.85	23.65	0	1,967	0.00%
2022/10/14	0	0.00	2	23.40	23.40	-2	4,598	-0.04%
2022/10/13	3	22.57	5	21.92	21.85	-2	4,663	-0.04%
2022/10/11	4	22.95	0	0.00	23.05	4	4,786	0.08%
2022/10/06	1	24.00	0	0.00	24.30	1	4,942	0.02%
2022/10/05	2	24.45	0	0.00	24.10	2	5,076	0.04%
2022/10/04	2	24.00	0	0.00	24.60	2	5,204	0.04%
2022/09/28	6	24.15	0	0.00	23.35	6	5,676	0.11%
2022/09/27	1	24.70	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	24.80	24.35	-1	5,687	-0.02%
2022/09/23	1	25.50	0	0.00	25.30	1	5,705	0.02%
2022/09/22	18	26.44	0	0.00	26.50	18	5,718	0.31%
2022/09/21	0	0.00	3	26.85	26.20	-3	5,739	-0.05%
2022/09/19	6	26.92	7	26.84	26.65	-1	5,782	-0.02%
2022/09/16	1	28.00	4	27.81	27.55	-3	5,822	-0.05%
2022/09/15	1	29.15	0	0.00	28.30	1	5,898	0.02%
2022/09/14	10	28.40	10	28.60	28.60	0	5,935	0.00%
2022/09/07	0	0.00	5	28.60	28.30	-5	6,335	-0.08%
2022/09/06	2	28.00	4	28.60	28.40	-2	6,555	-0.03%
2022/09/05	3	29.02	2	29.15	28.90	1	7,290	0.01%
2022/09/02	8	31.01	9	30.73	30.30	-1	7,531	-0.01%
2022/09/01	2	30.20	0	0.00	30.25	2	7,468	0.03%
2022/08/31	10	30.09	10	30.16	30.10	0	7,420	0.00%
2022/08/30	7	29.69	4	29.25	30.30	3	7,391	0.04%
2022/08/29	5	29.18	4	29.39	29.35	1	7,339	0.01%
2022/08/26	59	31.19	56	31.58	30.20	3	7,292	0.04%
2022/08/25	12	29.92	8	30.35	29.50	4	7,016	0.06%
2022/08/24	0	0.00	3	29.32	29.80	-3	6,923	-0.04%
2022/08/23	0	0.00	3	28.58	28.85	-3	6,879	-0.04%
2022/08/22	0	0.00	7	28.30	28.00	-7	6,859	-0.10%
2022/08/18	7	29.60	0	0.00	29.60	7	7,147	0.10%
2022/08/16	58	29.81	70	29.88	29.45	-12	7,487	-0.16%
2022/08/15	10	28.70	0	0.00	28.80	10	7,337	0.14%
2022/08/12	0	0.00	5	28.24	28.30	-5	7,311	-0.07%
2022/08/11	3	28.75	3	28.70	28.05	0	7,268	0.00%
2022/08/10	5	28.23	4	28.68	28.55	1	7,211	0.01%
2022/08/09	11	28.27	4.5	28.40	28.75	6.5	7,108	0.09%
2022/08/08	0	0.00	10.5	27.45	27.85	-10.5	6,988	-0.15%
2022/08/05	3	26.65	6	27.43	27.95	-3	6,940	-0.04%
2022/08/04	11	27.53	11	26.71	26.95	0	6,871	0.00%
2022/08/03	12	28.45	10	28.24	28.05	2	6,762	0.03%
2022/08/02	18	30.20	23	30.34	29.80	-5	6,580	-0.08%
2022/08/01	255	30.69	250	31.03	31.05	5	6,081	0.08%	大買/大賣/
2022/07/29	110	28.24	130.1	28.51	29.45	-20.1	5,151	-0.39%	大買/大賣/
2022/07/28	2	27.35	3	27.20	26.80	-1	4,902	-0.02%
2022/07/27	1	26.30	2	26.78	26.80	-1	4,856	-0.02%
2022/07/26	0.1	25.65	0	0.00	26.20	0.1	4,826	0.00%
2022/07/25	1	26.20	8	26.59	26.30	-7	4,807	-0.15%
2022/07/22	61	29.08	53	28.77	27.25	8	4,776	0.17%
2022/07/21	9	27.42	7	27.54	27.40	2	4,593	0.04%
2022/07/20	10	27.74	4	27.91	27.65	6	4,547	0.13%
2022/07/19	2	27.70	2	27.63	27.65	0	4,471	0.00%
2022/07/18	4	27.34	2	27.05	27.30	2	4,400	0.05%
2022/07/15	3	27.10	4	27.21	27.30	-1	4,324	-0.02%
2022/07/14	12	26.96	13	27.38	27.30	-1	4,250	-0.02%
2022/07/13	9	27.23	8	27.61	26.90	1	4,150	0.02%
2022/07/12	4	27.54	8	26.34	26.35	-4	4,007	-0.10%
2022/07/11	8	27.31	5	26.80	28.30	3	3,864	0.08%
2022/07/08	68	25.80	61	25.72	26.25	7	3,554	0.20%
2022/07/07	5	22.80	7	23.33	23.90	-2	3,389	-0.06%
2022/07/06	0	0.00	1	22.65	22.50	-1	3,367	-0.03%
2022/07/05	2	23.30	0	0.00	23.75	2	3,350	0.06%
2022/06/30	1	23.50	0	0.00	23.05	1	3,286	0.03%
2022/06/29	3	24.37	1	24.30	24.35	2	3,255	0.06%
2022/06/28	0	0.00	1	24.50	24.35	-1	3,223	-0.03%
2022/06/27	3	24.92	12	24.87	25.10	-9	3,200	-0.28%
2022/06/24	2	24.35	7	24.59	24.25	-5	3,158	-0.16%
2022/06/23	142	24.14	130.1	24.06	24.50	11.9	3,097	0.38%	大買/大賣/
2022/06/22	4	22.94	1.4	23.35	22.90	2.6	2,998	0.09%
2022/06/21	7.1	24.63	6	24.71	24.75	1.1	2,935	0.04%
2022/06/20	0	0.00	14	25.39	23.65	-14	2,849	-0.49%
2022/06/17	13	26.82	26	26.27	26.25	-13	2,755	-0.47%
2022/06/16	118.5	28.36	114	28.29	27.05	4.5	2,669	0.17%	大買/大賣/
2022/06/15	53	28.42	49	27.63	27.25	4	2,413	0.17%
2022/06/14	56	30.48	70	30.23	28.10	-14	2,178	-0.64%
2022/06/13	31	28.83	62	28.70	30.45	-31	1,412	-2.19%
2022/06/10	5	27.05	2	25.48	27.70	3	1,113	0.27%
2022/06/09	9	25.05	0	0.00	25.20	9	1,050	0.86%
2022/06/08	0	0.00	2	26.15	25.95	-2	1,039	-0.19%
2022/06/07	2	25.83	2	25.68	26.05	0	1,026	0.00%
2022/06/06	2	25.10	0	0.00	25.10	2	1,004	0.20%
2022/06/02	3	25.53	2	25.65	25.45	1	998	0.10%
2022/05/31	1	25.00	0	0.00	25.10	1	973	0.10%
2022/05/30	3	25.80	0	0.00	25.90	3	954	0.31%
2022/05/27	0	0.00	4	26.30	26.00	-4	930	-0.43%
2022/05/26	82	26.91	60	27.46	26.65	22	885	2.49%
2022/05/25	79	26.48	100	26.30	26.30	-21	576	-3.65%
2022/05/24	32	25.59	27	25.42	25.90	5	315	1.58%
2022/05/23	2	22.90	3	23.55	23.55	-1	115	-0.86%
2022/05/20	0	0.00	5	21.45	21.45	-5	93	-5.36%
2022/05/19	1	19.20	1	19.25	19.50	0	75	0.00%
2022/05/18	1	19.35	1	19.45	19.45	0	74	0.00%
2022/04/08	0	0.00	1	21.20	21.25	-1	94	-1.06%
2022/04/07	1	20.95	3	21.42	20.95	-2	105	-1.90%
2022/03/28	0	20.65	0	0.00	20.45	0	193	0.01%
2022/03/09	0	0.00	3	20.32	20.10	-3	205	-1.46%
2022/03/08	0	0.00	2	20.05	20.00	-2	206	-0.97%
2022/02/24	1	21.10	0	0.00	20.80	1	207	0.48%
2022/02/14	1	20.95	0	0.00	21.05	1	215	0.47%
2022/02/10	0	0.00	1	22.00	21.85	-1	217	-0.46%
2022/02/09	1	21.40	0	0.00	21.45	1	216	0.46%
2022/01/24	0	0.00	1	20.55	20.80	-1	227	-0.44%
2022/01/18	1	21.55	0	0.00	21.30	1	233	0.43%
2022/01/13	0	0.00	1	21.95	22.05	-1	236	-0.42%
2022/01/11	1	22.30	3	22.27	22.30	-2	245	-0.82%
2022/01/10	2	22.30	0	0.00	22.40	2	253	0.79%
2022/01/04	9	23.42	1	23.10	23.15	8	247	3.24%
2022/01/03	1	24.05	0	0.00	23.50	1	244	0.41%
2021/12/28	2	23.35	2	23.55	23.55	0	226	0.00%
2021/12/27	2	24.55	1	24.15	23.95	1	221	0.45%
2021/12/23	1	21.00	0	0.00	20.95	1	152	0.65%
2021/12/22	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/20	2	20.80	0	0.00	20.80	2	154	1.29%
2021/11/18	0	0.00	1	22.20	22.20	-1	170	-0.59%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/10/27	0	0.00	1	22.40	22.60	-1	195	-0.51%
2021/10/26	1	22.25	0	0.00	22.25	1	196	0.51%
2021/10/22	2	22.00	1	22.65	22.00	1	203	0.49%
2021/10/21	0	0.00	5	22.35	22.20	-5	213	-2.34%
2021/10/19	1	22.50	0	0.00	22.50	1	236	0.42%
2021/10/18	5	22.25	1	22.15	22.30	4	233	1.72%
2021/10/14	0	0.00	6	20.55	20.40	-6	239	-2.51%
2021/10/01	1.1	20.82	0	0.00	20.30	1.1	325	0.32%
2021/09/03	0	0.00	2	23.00	22.65	-2	698	-0.29%
2021/08/23	2	22.75	0	0.00	23.10	2	733	0.27%
2021/08/20	2	22.40	0	0.00	22.30	2	739	0.27%
2021/08/16	1	23.25	0	0.00	23.20	1	747	0.13%
2021/08/13	0	0.00	1	24.20	24.10	-1	749	-0.13%
2021/08/04	1	26.75	0	0.00	26.70	1	842	0.12%
2021/07/27	1	28.55	0	0.00	27.90	1	900	0.11%
2021/07/26	0	0.00	1	28.40	28.70	-1	904	-0.11%
2021/07/23	0	0.00	2	27.83	27.70	-2	895	-0.22%
2021/07/22	2	26.70	0	0.00	26.70	2	898	0.22%
2021/07/20	0	0.00	4	26.45	26.55	-4	911	-0.44%
2021/07/19	1	27.15	0	0.00	27.55	1	923	0.11%
2021/07/15	4	27.45	0	0.00	27.45	4	967	0.41%
2021/07/14	0	0.00	1	27.80	27.20	-1	988	-0.10%
2021/07/13	1	29.30	13	28.04	27.90	-12	1,001	-1.20%
2021/07/12	3	29.53	15	29.03	29.70	-12	989	-1.21%
2021/07/09	0	0.00	1	28.50	28.50	-1	981	-0.10%
2021/07/08	4	28.40	1	28.70	28.40	3	1,019	0.29%
2021/07/06	0	0.00	7	29.00	28.75	-7	1,086	-0.64%
2021/07/05	17	29.16	0	0.00	28.90	17	1,103	1.54%
2021/07/02	6	29.07	0	0.00	28.95	6	1,179	0.51%
2021/07/01	7	27.20	0	0.00	27.45	7	1,215	0.58%
2021/06/30	1	28.75	6	28.67	28.50	-5	1,485	-0.34%
2021/06/29	0	0.00	7	29.17	28.45	-7	1,712	-0.41%
2021/06/28	4	28.13	5	28.49	28.45	-1	1,770	-0.06%
2021/06/25	40	29.20	12	28.90	29.00	28	1,771	1.58%
2021/06/24	1	29.10	8	29.40	29.40	-7	1,712	-0.41%
2021/06/23	1	26.10	3	25.88	26.75	-2	1,683	-0.12%
2021/06/22	9	24.73	3	25.00	24.35	6	1,677	0.36%
2021/06/18	0	0.00	5	24.85	25.70	-5	1,767	-0.28%
2021/06/16	0	0.00	5	24.90	24.45	-5	2,364	-0.21%
2021/06/15	5	24.79	0	0.00	24.80	5	2,538	0.20%
2021/06/11	5	24.64	0	0.00	24.65	5	2,610	0.19%
2021/06/03	0	0.00	2	26.28	26.00	-2	2,744	-0.07%
2021/06/01	1	26.20	0	0.00	26.10	1	3,046	0.03%
2021/05/31	1	25.55	0	0.00	25.35	1	3,178	0.03%
2021/05/28	0	0.00	1	25.80	25.65	-1	3,184	-0.03%
2021/05/24	1	25.05	0	0.00	25.05	1	3,219	0.03%
2021/05/20	4	24.50	0	0.00	24.20	4	3,258	0.12%
2021/05/19	1	25.15	0	0.00	25.15	1	3,272	0.03%
2021/05/18	0	0.00	2	24.40	23.80	-2	3,277	-0.06%
2021/05/14	0	0.00	1	25.35	24.50	-1	3,280	-0.03%
2021/05/13	1	25.00	0	0.00	24.80	1	3,297	0.03%
2021/05/12	7	24.06	1	24.35	24.00	6	3,346	0.18%
2021/05/11	5	27.15	0	0.00	26.40	5	3,339	0.15%
2021/05/07	1	28.25	1	28.75	28.85	0	3,381	0.00%
2021/05/05	8	28.34	6	27.68	27.65	2	3,502	0.06%
2021/05/04	2	26.90	0	0.00	27.00	2	3,530	0.06%
2021/05/03	5	29.42	0	0.00	28.55	5	3,552	0.14%
2021/04/28	6	30.93	0	0.00	30.90	6	3,670	0.16%
2021/04/27	2	30.80	3	31.10	30.50	-1	3,748	-0.03%
2021/04/26	10	30.80	0	0.00	31.10	10	3,869	0.26%
2021/04/23	2	29.50	2	29.70	31.00	0	4,001	0.00%
2021/04/22	2	30.68	0	0.00	30.00	2	4,373	0.05%
2021/04/20	7	32.10	1	32.15	32.35	6	4,733	0.13%
2021/04/19	18	32.51	2	32.45	32.45	16	5,196	0.31%
2021/04/16	3	33.23	2	32.90	33.35	1	5,389	0.02%
2021/04/15	6	32.76	2	32.53	32.90	4	5,501	0.07%
2021/04/14	0	0.00	2.2	32.21	31.85	-2.2	5,548	-0.04%
2021/04/13	5	33.22	2	33.65	32.80	3	5,531	0.05%
2021/04/12	0.2	36.35	0	0.00	34.30	0.2	5,560	0.00%
2021/04/09	6	35.23	10	35.65	35.00	-4	5,569	-0.07%
2021/04/08	16	37.01	12.2	36.60	36.00	3.9	5,533	0.07%
2021/04/07	7	35.20	0	0.00	35.25	7	5,438	0.13%
2021/04/06	34.2	36.97	30.2	36.74	35.80	4	5,369	0.07%
2021/04/01	32	34.56	161.1	34.31	35.75	-129.1	5,092	-2.54%	大賣/鉅額交易
2021/03/31	122	31.70	14	32.08	32.50	108	4,860	2.22%	大買/鉅額交易
2021/03/30	12	31.31	23	30.99	30.95	-11	4,779	-0.23%
2021/03/29	17	31.48	6	31.75	31.15	11	4,762	0.23%
2021/03/26	0	0.00	2	31.40	31.20	-2	4,735	-0.04%
2021/03/25	16	30.77	7	30.82	30.85	9	4,741	0.19%
2021/03/24	0	0.00	6	31.68	31.10	-6	4,720	-0.13%
2021/03/23	10	30.91	7	31.39	30.60	3	4,699	0.06%
2021/03/22	24	32.46	16	32.51	31.20	8	4,654	0.17%
2021/03/19	77.3	33.66	105.1	33.01	33.00	-27.8	4,561	-0.61%	大賣/
2021/03/18	48.1	32.15	21	30.77	32.45	27.1	4,075	0.67%
2021/03/17	32	29.75	32	29.69	29.50	0	3,906	0.00%
2021/03/16	20	28.88	3	28.43	28.60	17	3,841	0.44%
2021/03/12	4	27.68	0	0.00	27.35	4	3,818	0.10%
2021/03/10	0	0.00	7	27.59	27.50	-7	3,848	-0.18%
2021/03/09	3	27.82	0	0.00	27.30	3	3,885	0.08%
2021/03/08	13	29.02	10	29.48	28.30	3	3,891	0.08%
2021/03/05	31	29.47	28	29.15	29.55	3	3,884	0.08%
2021/03/04	16	28.48	9	29.34	29.80	7	3,773	0.19%
2021/03/02	0	0.00	20	26.60	26.35	-20	3,766	-0.53%
2021/02/26	0	0.00	4	27.35	27.20	-4	3,798	-0.11%
2021/02/25	0	0.00	4	27.75	28.00	-4	3,791	-0.11%
2021/02/24	1	28.00	0	0.00	27.40	1	3,783	0.03%
2021/02/23	1	28.55	1	28.25	28.15	0	3,776	0.00%
2021/02/22	14	28.61	9	28.49	28.55	5	3,758	0.13%
2021/02/19	4	27.91	0	0.00	27.90	4	3,730	0.11%
2021/02/18	0	0.00	4	27.49	27.90	-4	3,712	-0.11%
2021/02/17	2	26.90	1	27.00	27.00	1	3,695	0.03%
2021/02/05	4	27.28	3	26.88	26.85	1	3,683	0.03%
2021/02/04	1	27.50	3	27.20	27.50	-2	3,656	-0.05%
2021/02/03	68	27.97	48	27.77	27.05	20	3,641	0.55%
2021/02/02	4	26.46	1	26.00	26.45	3	3,579	0.08%
2021/02/01	0	0.00	0.2	27.40	25.75	-0.2	3,555	-0.01%
2021/01/29	1	28.75	4	27.40	27.55	-3	3,520	-0.09%
2021/01/28	7	28.92	8	28.78	28.40	-1	3,495	-0.03%
2021/01/27	1.2	28.13	14	28.49	30.10	-12.8	3,443	-0.37%
2021/01/26	3	27.97	2	27.90	27.80	1	3,357	0.03%
2021/01/25	4	28.64	15	28.55	28.50	-11	3,321	-0.33%
2021/01/22	13	28.56	10	28.22	28.00	3	3,281	0.09%
2021/01/21	10	30.72	7.3	30.43	29.30	2.7	3,218	0.08%
2021/01/20	23	30.78	17.5	29.84	30.85	5.5	3,149	0.17%
2021/01/19	25	32.74	41	31.79	31.60	-16	3,071	-0.52%
2021/01/18	15	31.18	22	32.60	32.20	-7	2,961	-0.24%
2021/01/15	45.3	32.85	39.2	33.48	32.30	6.1	2,896	0.21%
2021/01/14	129.2	30.47	179	30.58	31.60	-49.8	2,551	-1.95%	大買/大賣/
2021/01/13	56	29.07	51	29.93	28.75	5	2,318	0.22%
2021/01/12	92.5	30.57	57	31.01	29.50	35.5	2,144	1.66%
2021/01/11	12	27.72	12.3	27.94	28.65	-0.3	1,657	-0.02%
2021/01/08	19	26.05	8.2	26.05	26.05	10.8	1,442	0.75%
2021/01/07	10	22.14	1	23.70	23.70	9	1,310	0.69%
2021/01/06	1	21.50	0	0.00	21.55	1	1,240	0.08%
2021/01/05	3	24.22	7	23.42	23.00	-4	1,213	-0.33%
2021/01/04	4	22.48	0	0.00	23.55	4	1,139	0.35%
2020/12/31	6	21.39	1	21.45	21.45	5	1,096	0.46%
2020/12/30	1	21.35	0	0.00	21.30	1	1,090	0.09%
2020/12/28	0	0.00	2	21.30	21.45	-2	1,080	-0.19%
2020/12/25	3	21.00	0	0.00	21.10	3	1,070	0.28%
2020/12/24	1	21.15	0	0.00	21.30	1	1,064	0.09%
2020/12/23	2	21.15	0	0.00	21.15	2	1,059	0.19%
2020/12/22	1	21.10	2	20.60	20.45	-1	1,053	-0.09%
2020/12/21	3	20.93	4	21.05	20.85	-1	1,045	-0.10%
2020/12/18	0	0.00	9	22.55	22.45	-9	1,018	-0.88%
2020/12/17	9	22.35	0	0.00	22.60	9	1,011	0.89%
2020/12/16	0.2	23.35	0	0.00	23.20	0.2	994	0.02%
2020/12/09	0	0.00	2	22.70	22.80	-2	911	-0.22%
2020/12/08	1	23.45	3	23.30	23.40	-2	894	-0.22%
2020/12/04	6	22.76	5	23.06	22.70	1	827	0.12%
2020/12/03	2	22.78	2	22.68	22.90	0	796	0.00%
2020/12/02	4	24.35	3	24.18	24.50	1	742	0.13%
2020/12/01	1.4	24.90	0	0.00	24.85	1.4	710	0.19%
2020/11/30	8	25.71	27	25.37	25.45	-19	664	-2.86%
2020/11/27	3	23.72	9	23.68	23.90	-6	517	-1.16%
2020/11/26	0	0.00	5	21.46	21.75	-5	429	-1.17%
2020/11/25	0	0.00	6	19.15	19.80	-6	387	-1.55%
2020/11/20	0	0.00	3	18.23	18.30	-3	370	-0.81%
2020/11/03	0	0.00	1	16.50	16.50	-1	320	-0.31%
2020/11/02	1	16.40	0	0.00	16.25	1	318	0.31%
2020/10/30	1	16.80	0	0.00	16.75	1	314	0.32%
2020/10/28	0	0.00	15	17.57	17.70	-15	308	-4.87%
2020/10/26	1	17.75	0	0.00	17.75	1	285	0.35%
2020/10/23	10	18.42	10	18.45	18.65	0	265	0.00%
2020/10/22	0	0.00	4	17.75	18.00	-4	182	-2.20%
2020/09/04	1	16.00	0	0.00	16.15	1	135	0.74%
2020/09/01	0	0.00	1	16.75	16.65	-1	134	-0.74%
2020/08/31	1	16.10	0	0.00	16.15	1	123	0.81%
2020/08/28	0	0.00	20	15.84	15.85	-20	121	-16.45%
2020/08/27	20	15.73	0	0.00	15.70	20	120	16.56%
2020/08/26	0	0.00	5	16.40	16.40	-5	108	-4.61%
2020/08/25	1	14.90	0	0.00	14.95	1	86	1.15%
2020/08/20	2	14.80	0	0.00	14.85	2	91	2.19%
2020/08/19	2	14.95	2	15.00	15.10	0	103	0.00%
2020/08/18	2	15.00	0	0.00	15.10	2	104	1.92%
2020/08/05	1	15.00	0	0.00	15.00	1	164	0.61%
2020/08/03	1	15.05	0	0.00	15.05	1	164	0.61%
2020/07/24	3	14.90	0	0.00	15.25	3	174	1.72%
2020/07/10	11	16.32	0	0.00	16.20	11	175	6.25%
2020/07/09	0	0.00	3	16.27	16.40	-3	173	-1.73%
2020/07/08	5	16.35	2	16.45	16.35	3	173	1.73%
2020/07/06	0	0.00	5	16.60	16.30	-5	171	-2.91%
2020/06/15	5	15.85	0	0.00	15.90	5	211	2.37%
2020/06/11	0	0.00	3	15.90	15.90	-3	218	-1.37%
2020/06/08	10	16.10	0	0.00	16.10	10	237	4.21%
2020/05/26	0	0.00	2	16.25	16.10	-2	240	-0.83%
2020/05/12	0	0.00	100	16.20	16.20	-100	195	-51.24%
2020/04/30	2	15.30	0	0.00	15.00	2	163	1.22%
2020/03/25	0	0.00	10	11.50	11.50	-10	150	-6.64%
2020/03/24	10	11.29	0	0.00	10.95	10	161	6.18%
2020/03/20	5	12.45	0	0.00	11.90	5	158	3.15%
2020/03/19	0	0.00	53	11.94	11.80	-53	155	-34.19%
2020/03/18	0	0.00	38	13.14	12.95	-38	147	-25.71%
2020/03/17	0	0.00	59	13.70	12.95	-59	145	-40.59%
2020/03/16	0	0.00	50	13.74	13.70	-50	139	-35.95%
2020/03/13	40	13.50	490	13.50	13.60	-450	135	-332.14%	大賣/鉅額交易
2020/03/09	30	17.10	0	0.00	16.85	30	114	26.21%
2020/03/06	10	17.10	0	0.00	17.10	10	111	8.95%
2020/03/05	1	17.30	1	17.30	17.10	0	112	0.00%
2020/02/21	21	17.55	0	0.00	17.50	21	104	20.07%
2020/02/20	20	17.61	0	0.00	17.50	20	104	19.22%
2020/02/10	5	17.20	0	0.00	17.45	5	106	4.69%
2020/02/03	30	17.63	0	0.00	17.75	30	109	27.48%
2020/01/31	45	18.03	0	0.00	18.15	45	107	41.78%
2020/01/30	25	18.08	0	0.00	17.80	25	106	23.38%
2020/01/17	1	19.35	0	0.00	19.45	1	104	0.96%
2020/01/13	2	19.40	1	19.50	19.45	1	106	0.94%
2020/01/10	5	19.49	0	0.00	19.40	5	106	4.70%
2020/01/09	2	19.00	0	0.00	18.90	2	103	1.93%
2020/01/08	4	18.80	0	0.00	18.80	4	104	3.83%
2020/01/07	2	19.10	0	0.00	19.10	2	111	1.80%
2019/12/24	2	19.75	0	0.00	19.55	2	116	1.71%
2019/12/20	3	20.32	5	20.12	20.00	-2	114	-1.74%
2019/12/19	5	20.90	0	0.00	20.50	5	111	4.48%
2019/12/11	2	18.85	0	0.00	18.80	2	106	1.88%
2019/12/10	2	18.90	0	0.00	18.85	2	110	1.81%
2019/12/09	2	19.03	0	0.00	18.80	2	113	1.77%
2019/12/05	1	18.95	1	19.20	19.25	0	121	0.00%
2019/12/04	2	19.00	0	0.00	18.70	2	124	1.60%
2019/12/03	0	0.00	18	18.66	18.70	-18	125	-14.31%
2019/12/02	0	0.00	62	18.57	18.70	-62	128	-48.15%
2019/11/26	0	0.00	2	18.85	18.85	-2	138	-1.44%
2019/11/18	5	19.40	0	0.00	19.35	5	267	1.87%
2019/11/04	5	19.85	0	0.00	19.80	5	459	1.09%
2019/11/01	0	0.00	3	19.95	19.85	-3	494	-0.61%
2019/10/31	2	19.90	0	0.00	19.90	2	502	0.40%
2019/10/30	0	0.00	1	20.10	20.10	-1	518	-0.19%
2019/10/24	15	20.25	0	0.00	20.05	15	609	2.46%
2019/10/16	1	20.75	0	0.00	20.75	1	614	0.16%
2019/10/15	36	20.15	0	0.00	21.00	36	614	5.86%
2019/10/14	5	19.96	0	0.00	19.65	5	607	0.82%
2019/10/09	0	0.00	1	20.20	20.15	-1	603	-0.17%
2019/10/08	6	20.56	0	0.00	20.15	6	602	1.00%
2019/10/07	25	20.86	0	0.00	20.65	25	601	4.15%
2019/09/27	7	21.01	3	20.93	20.80	4	600	0.67%
2019/09/26	1	21.25	0	0.00	21.20	1	601	0.17%
2019/09/24	0	0.00	1	21.15	21.35	-1	601	-0.17%
2019/09/23	2	21.40	2	21.25	21.25	0	601	0.00%
2019/09/19	10	20.90	0	0.00	20.90	10	597	1.67%
2019/09/18	9	21.15	1	21.15	21.15	8	597	1.34%
2019/09/17	41	21.15	0	0.00	21.15	41	596	6.87%
2019/09/16	83	21.22	1	21.30	21.05	82	594	13.80%
2019/09/11	2	22.15	3	22.15	22.10	-1	582	-0.17%
2019/09/10	1	22.30	1	22.35	22.35	0	580	0.00%
2019/09/03	0	0.00	1	22.20	22.15	-1	563	-0.18%
2019/09/02	1	22.40	0	0.00	22.25	1	562	0.18%
2019/08/28	1	22.40	8	22.28	22.05	-7	551	-1.27%
2019/08/27	120	22.27	16	22.65	22.25	104	544	19.11%	大買/鉅額交易
2019/08/26	1	24.10	179	24.43	23.85	-178	508	-35.02%	大賣/鉅額交易
2019/08/23	2	24.35	10	24.10	23.85	-8	480	-1.66%
2019/08/22	2	23.45	1	23.40	23.20	1	454	0.22%
2019/08/21	3	24.33	0	0.00	23.55	3	445	0.67%
2019/08/20	2	22.95	103	23.96	24.00	-101	422	-23.89%	大賣/鉅額交易
2019/08/19	38	21.98	0	0.00	21.85	38	395	9.61%
2019/08/16	1	22.35	1	22.25	22.10	0	390	0.00%
2019/08/15	10	21.93	0	0.00	22.10	10	385	2.59%
2019/08/14	2	23.23	3	23.03	22.50	-1	372	-0.27%
2019/08/13	2	23.50	2	23.63	23.30	0	360	0.00%
2019/08/12	1	23.40	1	23.50	23.80	0	353	0.00%
2019/08/08	2	24.28	6	24.35	24.10	-4	340	-1.18%
2019/08/07	6	23.86	4	24.73	23.80	2	321	0.62%
2019/08/06	10	25.06	7	23.49	24.85	3	289	1.04%
2019/08/05	6	23.69	0	0.00	23.80	6	229	2.62%
2019/08/02	2	21.85	0	0.00	21.85	2	194	1.03%
2019/08/01	0	0.00	2	22.70	22.65	-2	186	-1.07%
2019/07/31	3	22.58	5	22.45	23.00	-2	168	-1.18%
2019/07/30	4	21.05	0	0.00	21.70	4	102	3.92%
2019/07/29	2	19.85	0	0.00	19.75	2	79	2.52%
2019/07/26	4	19.75	0	0.00	19.85	4	79	5.01%
2019/07/25	43	19.83	0	0.00	19.80	43	79	53.93%
2019/07/24	46	19.85	0	0.00	19.85	46	79	57.64%
2019/07/23	13	19.80	0	0.00	19.85	13	80	16.06%
2019/07/22	25	19.86	0	0.00	19.90	25	81	30.78%
2019/07/18	19	19.75	0	0.00	19.85	19	83	22.83%
2019/07/17	7	19.80	0	0.00	19.75	7	83	8.42%
2019/07/15	27	19.87	0	0.00	19.85	27	81	32.94%
2019/07/12	27	19.84	0	0.00	19.90	27	83	32.45%
2019/07/11	60	19.80	0	0.00	19.85	60	84	70.92%
2019/07/10	45	19.75	0	0.00	19.80	45	84	53.00%
2019/07/09	22	19.68	0	0.00	19.75	22	85	25.74%
2019/07/08	44	19.58	0	0.00	19.55	44	86	50.70%
2019/07/04	20	19.57	0	0.00	19.65	20	90	21.99%
2019/07/03	25	19.90	0	0.00	20.00	25	90	27.60%
2019/07/02	25	19.89	0	0.00	19.85	25	91	27.20%
2019/06/27	0	0.00	1	19.80	20.10	-1	98	-1.02%
2019/06/24	1	20.20	0	0.00	20.20	1	104	0.96%
2019/06/21	0	0.00	1	19.90	19.90	-1	104	-0.95%
2019/05/14	0	0.00	1	19.00	19.00	-1	180	-0.56%
2019/05/13	0	0.00	2	19.30	19.10	-2	179	-1.11%
2019/04/02	1	20.10	0	0.00	20.65	1	182	0.55%
2019/03/26	1	20.00	0	0.00	19.85	1	264	0.38%
2019/03/21	2	20.30	0	0.00	20.20	2	291	0.69%
2019/03/11	0	0.00	1	19.80	19.70	-1	307	-0.33%
2019/03/08	1	19.90	0	0.00	19.70	1	308	0.32%
2019/02/25	0	0.00	1	19.60	19.60	-1	281	-0.36%
2019/02/21	1	20.35	2	20.30	19.95	-1	279	-0.36%
2019/01/29	2	18.50	0	0.00	18.35	2	268	0.75%
2018/12/25	0	0.00	2	20.90	21.10	-2	311	-0.64%
2018/12/24	0	0.00	3	21.45	21.60	-3	310	-0.97%
2018/12/17	1	19.45	0	0.00	19.40	1	256	0.39%
2018/12/14	1	20.30	0	0.00	19.45	1	258	0.39%
2018/12/13	0	0.00	3	18.90	20.25	-3	235	-1.27%
2018/08/08	0	0.00	1	26.30	26.35	-1	282	-0.35%
2018/08/02	1	26.20	0	0.00	26.20	1	286	0.35%
2018/07/12	0	0.00	8	26.16	26.20	-8	320	-2.49%
2018/06/28	0	0.00	1	28.35	28.35	-1	336	-0.30%
2018/06/21	1	30.05	1	30.00	29.80	0	339	0.00%
2018/06/20	5	31.96	2	30.90	30.60	3	332	0.90%
2018/06/19	0	0.00	1	30.10	30.50	-1	293	-0.34%
2018/06/12	1	28.80	1	28.70	28.90	0	308	0.00%
2018/06/11	4	29.15	0	0.00	29.00	4	301	1.33%
2018/06/05	0	0.00	3	31.20	30.90	-3	290	-1.03%
2018/06/04	0	0.00	1	31.10	31.10	-1	289	-0.35%
2018/06/01	1	30.40	1	30.45	31.00	0	286	0.00%
2018/05/25	0	0.00	1	30.20	30.05	-1	284	-0.35%
2018/05/24	1	30.35	1	30.30	30.15	0	285	0.00%
2018/05/23	1	30.60	1	30.55	30.20	0	286	0.00%
2018/05/18	1	30.10	1	30.00	30.05	0	281	0.00%
2018/05/15	1	29.30	1	29.55	29.60	0	293	0.00%
2018/05/14	1	29.80	1	29.60	29.60	0	315	0.00%
2018/05/08	1	30.20	28	29.64	30.20	-27	307	-8.77%
2018/04/24	2	27.20	0	0.00	27.80	2	326	0.61%
2018/04/23	6	28.64	0	0.00	28.40	6	323	1.86%
2018/04/03	0	0.00	3	30.55	30.75	-3	356	-0.84%
2018/03/31	2	30.90	0	0.00	30.95	2	355	0.56%
2018/03/30	0	0.00	1	30.80	30.90	-1	362	-0.28%
2018/03/29	1	31.00	0	0.00	31.00	1	366	0.27%
2018/03/26	28	31.71	0	0.00	31.25	28	390	7.18%
2018/03/16	1	33.10	0	0.00	33.10	1	397	0.25%
2018/03/09	2	32.58	2	32.43	32.10	0	431	0.00%
2018/03/07	2	33.10	2	32.98	32.70	0	449	0.00%
2018/03/06	1	32.80	1	32.95	33.10	0	457	0.00%
2018/03/05	1	32.80	1	32.90	32.80	0	468	0.00%
2018/03/02	1	32.95	1	32.90	33.10	0	477	0.00%
2018/02/23	1	32.30	1	32.40	32.80	0	566	0.00%
2018/02/06	1	30.00	0	0.00	30.05	1	676	0.15%
2018/02/02	1	34.10	1	33.95	33.90	0	724	0.00%
2018/01/30	2	34.43	2	34.35	34.10	0	772	0.00%
2018/01/23	1	34.50	1	34.45	34.60	0	892	0.00%
2018/01/22	1	34.80	1	34.70	34.60	0	908	0.00%
2018/01/19	1	35.40	1	36.30	35.10	0	924	0.00%
2018/01/11	1	34.60	1	34.45	34.45	0	1,001	0.00%
2018/01/10	1	34.30	1	34.40	34.85	0	1,008	0.00%
2018/01/09	1	35.30	1	35.20	35.00	0	1,022	0.00%
2018/01/08	2	35.75	1	35.60	35.65	1	1,053	0.09%
2018/01/04	0	0.00	1	36.00	36.20	-1	1,075	-0.09%