生達 (1720)-富邦-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.5
漲跌
▼1.2
漲幅
-1.70%
成交量
692張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	69.50	0	0.00	69.50	1	755	0.13%
2024/05/23	0	0.00	4	70.25	70.70	-4	761	-0.53%
2024/05/22	0	0.00	1	70.00	70.30	-1	754	-0.13%
2024/05/21	1	70.80	8	70.70	71.20	-7	743	-0.94%
2024/05/20	32	72.06	10	73.89	70.60	22	730	3.01%
2024/05/17	6	73.13	21.3	72.99	72.10	-15.3	678	-2.25%
2024/05/16	0	0.00	3	68.87	68.90	-3	601	-0.50%
2024/05/15	0	0.00	1	68.10	68.00	-1	616	-0.16%
2024/05/14	3	68.30	5	68.70	68.30	-2	633	-0.32%
2024/05/10	1	67.00	37	67.32	67.40	-36	599	-6.01%
2024/05/08	0	0.00	7	65.30	65.20	-7	560	-1.25%
2024/05/03	0	0.00	2	63.60	63.30	-2	547	-0.37%
2024/04/30	0	0.00	1	63.20	63.20	-1	547	-0.18%
2024/04/24	0	0.00	2	62.60	62.70	-2	543	-0.37%
2024/04/23	1	62.20	0	0.00	62.30	1	548	0.18%
2024/04/19	5.1	61.02	0	61.00	60.90	5	548	0.92%
2024/04/17	3	62.33	0	0.00	62.40	3	537	0.56%
2024/04/16	6.1	62.14	14	61.91	62.00	-8	551	-1.44%
2024/04/12	13.1	64.38	1	64.30	64.20	12.1	537	2.24%
2024/04/11	12	64.93	0	0.00	64.70	12	545	2.20%
2024/04/10	1	66.00	0.5	66.20	65.70	0.5	535	0.09%
2024/04/02	0	0.00	2	66.40	66.40	-2	534	-0.37%
2024/04/01	1	66.30	0	0.00	66.40	1	536	0.19%
2024/03/29	3	66.07	0	0.00	66.40	3	533	0.56%
2024/03/28	1	66.80	0	0.00	66.20	1	532	0.19%
2024/03/27	0	0.00	5	66.20	66.30	-5	529	-0.94%
2024/03/26	5	65.20	0	0.00	65.20	5	538	0.93%
2024/03/22	1	65.80	1	65.60	65.90	0	550	0.00%
2024/03/21	0	0.00	1	65.80	65.70	-1	559	-0.18%
2024/03/15	11	64.95	0	0.00	64.90	11	568	1.93%
2024/03/14	0	0.00	5	65.60	65.60	-5	576	-0.87%
2024/03/13	6	65.40	0	0.00	65.40	6	579	1.04%
2024/03/12	0	0.00	0.1	65.70	65.80	-0.1	584	-0.01%
2024/03/11	0	0.00	0.1	65.70	65.30	-0.1	597	-0.01%
2024/03/08	10	65.40	0	0.00	65.40	10	618	1.62%
2024/03/07	1.1	66.86	0	0.00	66.40	1.1	658	0.17%
2024/03/05	0	68.00	0	0.00	67.00	0	688	0.01%
2024/03/04	0	0.00	1	66.30	66.40	-1	698	-0.14%
2024/02/29	11	66.40	0	0.00	66.90	11	837	1.31%
2024/02/26	3	68.33	0	0.00	68.50	3	815	0.37%
2024/02/23	2	67.30	0	0.00	67.10	2	810	0.25%
2024/02/21	0.1	67.40	2	67.50	67.60	-1.9	815	-0.24%
2024/02/19	0	0.00	4	68.03	68.00	-4	823	-0.49%
2024/02/16	0.2	68.40	2	68.50	68.40	-1.8	813	-0.22%
2024/02/15	1	66.70	0	0.00	67.00	1	776	0.13%
2024/01/29	0	64.80	0	0.00	64.80	0	771	0.00%
2024/01/25	0	0.00	1	64.20	64.20	-1	773	-0.13%
2024/01/24	0	64.50	1	64.00	64.00	-1	773	-0.12%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/17	1	63.10	1	63.50	63.10	0	790	0.00%
2024/01/16	1	64.60	0	0.00	64.50	1	785	0.13%
2024/01/15	1	64.31	1	65.00	65.20	0	786	0.00%
2024/01/11	2	64.40	3	64.63	64.70	-1	792	-0.13%
2024/01/10	5	64.52	0	0.00	64.60	5	806	0.62%
2024/01/09	1	66.70	3	66.60	66.60	-2	792	-0.25%
2024/01/08	0	0.00	1	66.10	66.30	-1	794	-0.13%
2024/01/05	0	0.00	4	66.50	66.50	-4	799	-0.50%
2024/01/04	1	64.70	0	0.00	64.70	1	790	0.13%
2024/01/03	5	65.44	3	65.20	65.20	2	834	0.24%
2024/01/02	1	66.00	0	0.00	65.40	1	829	0.12%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/26	1	65.80	0	0.00	65.80	1	832	0.12%
2023/12/21	2	65.30	0	0.00	65.30	2	835	0.24%
2023/12/20	2	66.30	0	0.00	66.20	2	829	0.24%
2023/12/18	1	67.60	1	67.50	67.40	0	823	0.00%
2023/12/15	2	66.65	1	66.40	66.60	1	814	0.12%
2023/12/12	0	0.00	2	67.00	66.60	-2	815	-0.25%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/07	6	67.30	4	66.83	66.70	2	845	0.24%
2023/12/06	1	68.20	1.2	67.72	67.50	-0.2	857	-0.02%
2023/12/05	14	68.85	13	68.26	68.20	1	842	0.12%
2023/12/04	3.2	69.91	7	69.33	69.90	-3.8	824	-0.46%
2023/12/01	5	67.52	3	67.83	68.00	2	781	0.26%
2023/11/29	1	67.00	1	66.90	66.90	0	742	0.00%
2023/11/28	11	67.95	4	66.75	66.10	7	736	0.95%
2023/11/27	4	68.48	9.4	68.53	68.70	-5.4	685	-0.79%
2023/11/24	2	63.60	1	63.60	63.60	1	597	0.17%
2023/11/22	4	63.53	2	63.20	63.60	2	599	0.33%
2023/11/21	1	62.90	1	62.90	62.80	0	591	0.00%
2023/11/20	0	0.00	4	63.15	62.90	-4	593	-0.67%
2023/11/17	2	62.35	0	0.00	62.20	2	590	0.34%
2023/11/08	0.5	61.50	0	0.00	61.00	0.5	635	0.08%
2023/10/30	0	0.00	0	60.90	61.20	0	766	-0.01%
2023/10/27	0	0.00	2	61.00	60.90	-2	766	-0.26%
2023/10/26	0	0.00	1	60.40	59.80	-1	766	-0.13%
2023/10/20	1	58.30	0	0.00	58.70	1	800	0.12%
2023/10/18	3.7	58.98	2	59.95	60.30	1.7	806	0.21%
2023/10/16	4	60.40	0	0.00	60.20	4	811	0.49%
2023/10/13	1	61.50	0	0.00	61.10	1	821	0.12%
2023/10/12	1	61.30	0	0.00	61.50	1	830	0.12%
2023/10/11	20.5	61.98	7	61.49	61.10	13.5	838	1.61%
2023/10/06	1	66.59	2	66.45	66.50	-1	801	-0.12%
2023/10/05	0	0.00	1	66.00	65.60	-1	820	-0.12%
2023/10/03	0	0.00	2	66.65	66.10	-2	850	-0.24%
2023/10/02	2	65.90	0	0.00	66.10	2	859	0.23%
2023/09/28	0	0.00	1	66.20	66.10	-1	862	-0.12%
2023/09/26	0	65.50	2	65.10	64.80	-2	882	-0.22%
2023/09/22	0	0.00	10	64.81	64.80	-10	928	-1.08%
2023/09/19	0	0.00	1	66.30	65.80	-1	996	-0.10%
2023/09/18	0	0.00	1	66.80	66.60	-1	998	-0.10%
2023/09/15	1	67.00	3	66.77	66.40	-2	1,003	-0.20%
2023/09/14	3.1	66.97	19	67.01	67.00	-16	1,009	-1.58%
2023/09/13	2	67.35	16	67.28	67.20	-14	1,014	-1.38%
2023/09/12	5	66.20	17	66.01	66.20	-12	999	-1.20%
2023/09/11	1	65.50	11	65.32	64.80	-10	989	-1.01%
2023/09/06	0	0.00	1	64.30	64.30	-1	1,021	-0.10%
2023/09/05	0	64.50	0	0.00	63.40	0	1,045	0.00%
2023/09/01	0	0.00	1	64.80	64.60	-1	1,224	-0.08%
2023/08/31	0	0.00	5	63.80	63.80	-5	1,247	-0.40%
2023/08/30	0	0.00	1	63.10	62.90	-1	1,256	-0.08%
2023/08/29	1	61.80	0	0.00	61.70	1	1,261	0.08%
2023/08/28	0	0.00	1	61.60	61.50	-1	1,272	-0.08%
2023/08/24	1	62.90	0	0.00	62.70	1	1,282	0.08%
2023/08/23	2	63.75	5	63.50	63.00	-3	1,291	-0.23%
2023/08/18	5	64.50	2	65.10	64.10	3	1,326	0.23%
2023/08/17	0	0.00	1	62.70	63.20	-1	1,326	-0.08%
2023/08/14	1	62.50	1	62.00	61.70	0	1,389	0.00%
2023/08/10	0	0.00	16.1	65.70	64.70	-16.1	1,362	-1.18%
2023/08/09	0	62.20	2.1	62.12	62.00	-2.1	1,305	-0.16%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/08/02	1	63.40	0	0.00	63.40	1	1,525	0.07%
2023/07/31	1	64.30	0	0.00	64.40	1	1,601	0.06%
2023/07/28	3	64.40	0	0.00	64.30	3	1,685	0.18%
2023/07/27	1	65.70	4	65.30	65.40	-3	1,728	-0.17%
2023/07/25	0	0.00	2	66.70	66.60	-2	2,077	-0.10%
2023/07/21	1	66.10	1	66.00	66.10	0	2,209	0.00%
2023/07/18	12	66.10	10	67.40	65.70	2	2,501	0.08%
2023/07/17	9	67.51	2	67.75	67.70	7	2,548	0.27%
2023/07/14	5	65.80	0	0.00	66.00	5	2,671	0.19%
2023/07/13	6	65.07	0	0.00	64.90	6	2,825	0.21%
2023/07/12	22	64.61	11	64.35	64.30	11	2,978	0.37%
2023/07/11	14	65.68	0	0.00	65.50	14	2,990	0.47%
2023/07/07	13	68.03	1	68.30	67.80	12	2,998	0.40%
2023/07/05	11	69.65	0	0.00	69.90	11	2,993	0.37%
2023/07/04	10	70.00	2	69.60	69.60	8	2,990	0.27%
2023/07/03	2	70.66	0	0.00	70.70	2	2,981	0.07%
2023/06/30	3	71.37	3	71.53	71.80	0	2,960	0.00%
2023/06/29	9	69.93	0	0.00	70.30	9	2,938	0.31%
2023/06/27	2	69.15	1	69.00	69.00	1	2,927	0.03%
2023/06/26	0	0.00	2	68.35	67.70	-2	2,900	-0.07%
2023/06/21	2	67.80	0	0.00	68.20	2	2,898	0.07%
2023/06/15	1	69.10	2	69.20	70.00	-1	2,898	-0.03%
2023/06/13	2	70.30	0	0.00	70.30	2	2,948	0.07%
2023/06/12	4	71.25	0	0.00	70.60	4	2,964	0.13%
2023/06/09	4	72.90	1	72.90	73.30	3	2,948	0.10%
2023/06/08	8.3	74.37	1	74.60	72.10	7.3	2,933	0.25%
2023/06/07	3.1	77.21	7	77.10	78.00	-4	2,844	-0.14%
2023/06/06	1	74.10	5	73.96	74.30	-4	2,789	-0.14%
2023/06/05	0	0.00	2	72.70	72.70	-2	2,778	-0.07%
2023/06/01	0	71.30	2	71.75	71.50	-2	2,829	-0.07%
2023/05/31	1	70.40	2	70.95	70.90	-1	2,857	-0.04%
2023/05/30	0	0.00	3	71.03	70.10	-3	2,912	-0.10%
2023/05/29	0	0.00	2	71.05	70.80	-2	2,996	-0.07%
2023/05/26	4	70.18	3	69.77	69.90	1	2,987	0.03%
2023/05/25	5	70.56	0	0.00	71.20	5	2,979	0.17%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/23	1	69.80	2	70.50	71.10	-1	2,988	-0.03%
2023/05/22	2	70.20	13	70.06	70.10	-11	2,979	-0.37%
2023/05/19	2.1	69.45	3	69.93	69.40	-1	2,966	-0.03%
2023/05/18	2	68.70	0	0.00	69.00	2	2,941	0.07%
2023/05/17	0	0.00	1	69.00	69.00	-1	2,930	-0.03%
2023/05/16	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/15	1	66.40	0	0.00	67.10	1	2,951	0.03%
2023/05/12	17	69.88	5	68.46	67.80	12	2,950	0.41%
2023/05/11	17	69.88	5	68.46	68.10	12	2,937	0.41%
2023/05/10	3	72.90	7.8	73.24	72.70	-4.8	2,863	-0.17%
2023/05/09	7	72.67	6	71.72	71.70	1	2,840	0.04%
2023/05/08	8	75.38	8	75.24	75.00	0	2,810	0.00%
2023/05/05	1	74.50	1	74.50	74.70	0	2,783	0.00%
2023/05/04	6	75.37	7	75.87	75.00	-1	2,750	-0.04%
2023/05/03	4	74.11	16.1	74.64	74.10	-12	2,669	-0.45%
2023/05/02	20	74.49	14	75.16	74.00	6	2,624	0.23%
2023/04/28	23	74.74	15	75.25	76.20	8	2,506	0.32%
2023/04/27	1	68.81	12	69.82	69.70	-11	2,280	-0.48%
2023/04/26	1	66.80	2	68.50	68.80	-1	2,205	-0.05%
2023/04/25	10	66.45	5	68.88	68.10	5	2,186	0.23%
2023/04/24	2	66.60	2	67.05	67.30	0	2,079	0.00%
2023/04/21	17	66.25	6	66.57	64.10	11	2,012	0.55%
2023/04/20	4	66.70	1.1	66.31	66.40	3	1,970	0.15%
2023/04/19	5	70.20	6.9	70.14	69.00	-1.9	1,967	-0.10%
2023/04/18	14	67.44	19	68.65	68.60	-5	1,890	-0.26%
2023/04/17	4	64.65	13.9	64.67	64.00	-9.9	1,772	-0.56%
2023/04/14	0	59.60	1	59.80	59.70	-1	1,675	-0.06%
2023/04/13	0	58.90	3	57.93	58.30	-3	1,751	-0.17%
2023/04/12	11	57.15	0	0.00	57.20	11	1,825	0.60%
2023/04/10	2	56.05	1	56.30	56.10	1	2,170	0.05%
2023/04/07	0.1	55.65	0	0.00	55.40	0.1	2,606	0.00%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/28	1	55.18	0	0.00	54.40	1	3,399	0.03%
2023/03/27	1	54.00	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1.1	54.39	0	0.00	54.50	1.1	3,966	0.03%
2023/03/23	0.1	54.00	0	0.00	53.70	0.1	4,251	0.00%
2023/03/21	0	54.99	0	0.00	54.50	0	4,829	0.00%
2023/03/20	1.1	53.53	5	53.30	53.60	-3.9	4,958	-0.08%
2023/03/17	2.7	54.23	2	54.05	53.90	0.7	4,978	0.01%
2023/03/16	2	55.85	3	54.90	54.90	-1	4,953	-0.02%
2023/03/15	2	59.00	6	58.83	58.40	-4	4,925	-0.08%
2023/03/14	1	59.20	4	59.93	59.30	-3	4,899	-0.06%
2023/03/10	1	60.10	1	58.90	59.30	0	4,874	0.00%
2023/03/09	1.1	59.80	2	60.45	60.60	-1	4,859	-0.02%
2023/03/08	4	59.85	0	0.00	59.90	4	4,857	0.08%
2023/03/07	8	60.86	0	0.00	60.60	8	4,854	0.16%
2023/03/06	4	60.68	1	61.10	61.20	3	4,827	0.06%
2023/03/03	3	59.80	1	60.00	59.80	2	4,782	0.04%
2023/03/02	3	60.20	10	59.26	60.20	-7	4,743	-0.15%
2023/03/01	6	60.10	12.1	59.00	58.50	-6.1	4,679	-0.13%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/21	1	57.80	0	0.00	58.20	1	4,556	0.02%
2023/02/20	30	57.50	3	57.53	57.70	27	4,545	0.59%
2023/02/17	5	57.40	0	0.00	57.30	5	4,541	0.11%
2023/02/16	0.1	57.60	3	57.53	57.90	-2.9	4,533	-0.07%
2023/02/15	4.1	58.02	0	0.00	57.70	4.1	4,524	0.09%
2023/02/14	11.1	58.67	1	58.60	58.40	10.1	4,511	0.22%
2023/02/13	1	58.50	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0.1	57.60	0	0.00	57.20	0.1	4,464	0.00%
2023/02/07	0.1	58.20	0	0.00	57.90	0.1	4,406	0.00%
2023/02/06	0	0.00	1.4	58.37	58.50	-1.4	4,383	-0.03%
2023/02/01	1	55.70	0	0.00	56.00	1	4,299	0.02%
2023/01/31	1.1	56.00	2	55.90	55.70	-0.9	4,288	-0.02%
2023/01/30	0.5	55.80	3	55.60	55.80	-2.5	4,276	-0.06%
2023/01/17	3	55.90	0	0.00	55.50	3	4,262	0.07%
2023/01/16	10	55.60	0	0.00	55.80	10	4,253	0.24%
2023/01/13	4	55.20	4	55.43	55.20	0	4,243	0.00%
2023/01/12	0.1	55.50	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	0	0.00	4	56.18	55.30	-4	4,195	-0.10%
2023/01/10	1	56.20	0	0.00	55.90	1	4,167	0.02%
2023/01/09	2	57.70	1	57.00	57.20	1	4,117	0.02%
2023/01/06	10	58.04	12.2	58.23	57.80	-2.2	4,056	-0.05%
2023/01/05	1	60.10	1	58.80	58.30	0	4,000	0.00%
2023/01/04	2	60.10	2	58.70	58.60	0	3,950	0.00%
2023/01/03	3	59.80	5	59.86	59.40	-2	3,890	-0.05%
2022/12/30	6	60.68	6	61.23	61.50	0	3,780	0.00%
2022/12/29	15	60.84	13	60.75	61.00	2	3,683	0.05%
2022/12/28	4	60.60	2	60.00	59.80	2	3,542	0.06%
2022/12/27	29	62.09	22	62.90	62.00	7	3,317	0.21%
2022/12/26	11	62.52	6	64.88	65.00	5	2,872	0.17%
2022/12/23	26	60.04	25	59.45	59.10	1	2,699	0.04%
2022/12/22	1	58.70	4	58.33	59.00	-3	2,525	-0.12%
2022/12/21	13	57.65	7	57.40	57.50	6	2,387	0.25%
2022/12/20	12.1	56.54	14	57.16	55.10	-1.9	2,238	-0.08%
2022/12/19	14.1	59.70	18	59.42	60.70	-3.9	2,063	-0.19%
2022/12/16	31	60.91	43.1	60.17	58.50	-12.1	1,785	-0.68%
2022/12/15	11	61.19	10	61.58	59.80	1	1,470	0.07%
2022/12/14	26	61.95	20	60.46	60.80	6	1,180	0.51%
2022/12/13	35	60.62	34.4	61.30	61.90	0.6	775	0.08%
2022/12/12	3	56.13	0	0.00	56.30	3	594	0.50%
2022/12/09	1	51.20	0	0.00	51.20	1	458	0.22%
2022/12/02	0	0.00	20	48.16	48.35	-20	399	-5.01%
2022/12/01	0	0.00	0.1	48.05	48.15	-0.1	397	-0.02%
2022/11/29	2	47.98	2	47.08	47.25	0	386	0.00%
2022/11/21	1	46.95	0	0.00	47.20	1	394	0.25%
2022/11/18	0	0.00	3	46.35	46.50	-3	389	-0.77%
2022/11/15	3.1	45.46	1	45.40	45.50	2.1	419	0.50%
2022/11/11	1	45.85	0	0.00	45.90	1	421	0.24%
2022/11/07	1	45.10	0	0.00	45.15	1	429	0.24%
2022/09/28	0	0.00	5	45.46	44.70	-5	540	-0.93%
2022/09/19	5.1	46.40	3	46.57	46.35	2.1	598	0.34%
2022/09/01	0	0.00	2	49.55	48.70	-2	632	-0.32%
2022/08/30	0	0.00	1	49.25	49.40	-1	619	-0.16%
2022/08/26	0	0.00	5	48.60	48.55	-5	603	-0.83%
2022/08/25	0	0.00	1	48.35	48.40	-1	599	-0.17%
2022/08/22	1	48.75	0	0.00	48.55	1	587	0.17%
2022/08/19	0.1	47.10	0	0.00	47.30	0.1	561	0.01%
2022/08/18	0.1	47.45	0	0.00	47.50	0.1	557	0.01%
2022/08/17	0	0.00	3	47.25	47.65	-3	556	-0.54%
2022/08/12	0	0.00	1	46.25	46.50	-1	539	-0.19%
2022/08/10	1	45.80	0	0.00	45.65	1	538	0.19%
2022/08/09	2	46.25	0	0.00	46.35	2	536	0.37%
2022/08/04	0	0.00	2	44.90	46.00	-2	536	-0.37%
2022/07/28	7	44.66	0	0.00	44.65	7	545	1.28%
2022/07/14	0	0.00	6	45.76	46.20	-6	949	-0.63%
2022/07/13	7	46.57	1	46.10	46.10	6	979	0.61%
2022/07/12	1	46.80	0	0.00	46.20	1	1,047	0.10%
2022/07/11	20	46.83	4	46.75	46.85	16	1,021	1.57%
2022/07/06	0	0.00	1	45.60	45.10	-1	993	-0.10%
2022/07/04	0	45.45	2	45.55	45.70	-2	991	-0.20%
2022/06/30	3	44.78	0	0.00	44.85	3	974	0.31%
2022/06/29	0	0.00	1	46.10	45.95	-1	964	-0.10%
2022/06/28	0	0.00	3	45.83	45.60	-3	952	-0.31%
2022/06/27	2	45.20	0	0.00	45.20	2	939	0.21%
2022/06/24	0	0.00	10	44.50	44.90	-10	923	-1.08%
2022/06/17	0	0.00	2	44.15	44.10	-2	875	-0.23%
2022/06/15	1	43.40	0	0.00	43.70	1	870	0.11%
2022/05/23	1	42.60	0	0.00	42.70	1	934	0.11%
2022/05/12	0	0.00	0	42.40	42.00	0	958	0.00%
2022/05/04	0	0.00	1	44.05	43.95	-1	905	-0.11%
2022/04/29	0	0.00	0.1	44.75	44.20	-0.1	896	-0.01%
2022/04/28	0.1	44.78	1	45.00	44.90	-0.9	886	-0.10%
2022/04/26	0	0.00	1	43.83	43.80	-1	840	-0.12%
2022/04/25	4.1	47.67	3	46.03	44.80	1.1	814	0.13%
2022/04/22	2	47.59	1	48.20	46.60	1	691	0.15%
2022/04/21	1	45.90	0	0.00	47.20	1	583	0.17%
2022/04/19	10	43.95	2	44.30	43.60	8	478	1.67%
2022/04/18	10	45.55	10	45.79	45.60	0	454	0.00%
2022/04/13	0	0.00	0.1	42.25	42.25	-0.1	383	-0.01%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/04/08	0	0.00	1	42.25	42.15	-1	383	-0.26%
2022/04/07	0	0.00	2	42.60	42.45	-2	380	-0.53%
2022/04/01	1	42.60	0	0.00	42.65	1	397	0.25%
2022/03/30	2	42.90	0	0.00	42.85	2	399	0.50%
2022/03/29	0	0.00	1	43.35	43.30	-1	401	-0.25%
2022/03/24	0	0.00	15	43.64	43.55	-15	418	-3.58%
2022/03/22	0	0.00	1.9	43.83	43.60	-1.9	440	-0.43%
2022/03/21	0	0.00	2	43.90	43.85	-2	468	-0.43%
2022/03/17	16	43.28	0	0.00	43.20	16	489	3.27%
2022/03/09	2	42.45	0	0.00	42.50	2	495	0.40%
2022/03/07	1	43.00	0	0.00	43.00	1	489	0.20%
2022/03/01	0	43.50	0	0.00	43.50	0	458	0.00%
2022/02/23	0	0.00	2	43.30	43.05	-2	430	-0.46%
2022/02/21	0.1	43.30	0	0.00	43.55	0.1	433	0.01%
2022/02/16	2	43.45	0	0.00	43.35	2	423	0.47%
2022/01/17	0.2	42.95	10	43.12	42.75	-9.8	415	-2.35%
2022/01/13	10	43.69	0	0.00	44.20	10	412	2.42%
2022/01/12	2	43.60	0	0.00	43.50	2	400	0.50%
2022/01/11	0	0.00	1	43.60	43.40	-1	395	-0.25%
2022/01/04	1	42.90	0	0.00	43.05	1	373	0.27%
2021/12/28	0	0.00	2	43.30	43.15	-2	356	-0.56%
2021/12/21	0	0.00	1	42.85	42.85	-1	332	-0.30%
2021/12/15	0	0.00	2	43.70	41.35	-2	294	-0.68%
2021/12/14	0	0.00	2	42.40	42.70	-2	267	-0.75%
2021/12/13	0	0.00	6	41.20	41.20	-6	256	-2.34%
2021/12/10	4	40.70	0	0.00	40.75	4	245	1.63%
2021/11/18	0	0.00	1	40.15	40.10	-1	214	-0.47%
2021/11/08	0	0.00	3	39.45	39.55	-3	212	-1.41%
2021/11/05	4	39.40	0	0.00	39.35	4	211	1.89%
2021/11/03	0	0.00	4	39.00	38.95	-4	200	-2.00%
2021/11/01	0	0.00	11	38.55	38.55	-11	196	-5.60%
2021/10/07	0	0.00	1	37.60	37.90	-1	258	-0.39%
2021/10/05	0	0.00	2	37.55	37.60	-2	285	-0.71%
2021/09/07	1	37.80	0	0.00	37.90	1	362	0.28%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/08/25	0	0.00	1	37.40	37.40	-1	423	-0.24%
2021/08/23	0	0.00	5	37.06	37.15	-5	430	-1.16%
2021/08/18	0	0.00	2	37.18	37.50	-2	435	-0.46%
2021/08/17	0	0.00	4	37.50	37.30	-4	445	-0.90%
2021/08/09	1	38.50	0	0.00	38.50	1	617	0.16%
2021/08/06	15	38.70	0	0.00	38.75	15	631	2.38%
2021/08/05	1	38.85	0	0.00	38.85	1	665	0.15%
2021/08/04	2	39.05	0	0.00	39.10	2	696	0.29%
2021/07/28	2	39.80	0	0.00	39.80	2	752	0.27%
2021/07/22	1	40.00	0	0.00	40.20	1	779	0.13%
2021/07/20	0	0.00	1	40.40	40.40	-1	783	-0.13%
2021/07/16	0	0.00	2	40.05	40.10	-2	797	-0.25%
2021/07/14	0	0.00	1	39.55	39.65	-1	807	-0.12%
2021/07/12	1	39.40	0	0.00	39.55	1	813	0.12%
2021/07/07	0	0.00	1	40.20	40.40	-1	824	-0.12%
2021/07/01	0	0.00	2	40.35	40.40	-2	826	-0.24%
2021/06/29	0	0.00	4	40.10	40.25	-4	825	-0.48%
2021/06/28	0	0.00	1	40.10	40.40	-1	824	-0.12%
2021/06/18	1	39.55	0	0.00	39.60	1	829	0.12%
2021/06/16	0	0.00	10	39.33	39.50	-10	840	-1.19%
2021/06/15	1	39.20	0	0.00	39.50	1	850	0.12%
2021/06/11	10	39.50	0	0.00	39.30	10	864	1.16%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/24	1	38.60	0	0.00	38.60	1	798	0.13%
2021/05/20	5	38.46	5	38.75	38.70	0	784	0.00%
2021/05/18	5	40.07	3	39.37	39.95	2	687	0.29%
2021/05/17	18	38.99	25	38.37	38.60	-7	659	-1.06%
2021/05/14	3	39.30	2	39.95	39.40	1	625	0.16%
2021/05/13	12	40.36	2	39.95	39.40	10	609	1.64%
2021/05/12	0	0.00	13	40.28	38.90	-13	575	-2.26%
2021/05/10	21	41.09	20	40.83	40.85	1	531	0.19%
2021/05/07	11	40.25	1	40.20	40.25	10	511	1.95%
2021/05/04	4	39.05	0	0.00	39.10	4	475	0.84%
2021/05/03	0	0.00	1	40.90	40.50	-1	460	-0.22%
2021/04/29	0	0.00	5	40.20	40.05	-5	446	-1.12%
2021/04/21	0	0.00	1	40.40	40.30	-1	417	-0.24%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/14	5	39.40	10	39.60	39.05	-5	422	-1.18%
2021/04/13	10	39.70	0	0.00	39.45	10	411	2.43%
2021/03/29	0	0.00	3	39.00	39.15	-3	386	-0.78%
2021/03/24	1	38.85	1	38.95	39.10	0	384	0.00%
2021/03/22	0	0.00	1	38.65	38.55	-1	373	-0.27%
2021/03/17	1	37.85	0	0.00	37.95	1	354	0.28%
2021/03/11	0	0.00	1	37.10	37.20	-1	341	-0.29%
2021/03/08	0	0.00	0	36.30	36.80	0	346	0.00%
2021/02/18	0	0.00	0.2	35.70	36.50	-0.2	372	-0.06%
2021/02/05	1	35.60	0	0.00	35.60	1	372	0.27%
2021/02/04	0	35.50	0	0.00	35.40	0	374	0.00%
2021/01/29	0.1	35.60	0	0.00	35.60	0.1	385	0.03%
2021/01/08	0	36.80	0	0.00	36.60	0	395	0.00%
2021/01/07	1	36.50	2	36.60	36.50	-1	394	-0.25%
2021/01/05	1	37.20	0	0.00	37.15	1	376	0.27%
2021/01/04	1	37.50	0	0.00	37.40	1	374	0.27%
2020/12/23	0	0.00	1	37.55	37.45	-1	380	-0.26%
2020/12/18	0	0.00	1	37.10	37.00	-1	436	-0.23%
2020/12/11	0.7	37.45	0	0.00	37.05	0.7	437	0.15%
2020/12/10	0	0.00	14	37.58	37.45	-14	432	-3.24%
2020/12/08	14	38.60	0	0.00	38.55	14	425	3.29%
2020/12/07	0	0.00	0.1	38.40	38.70	-0.1	427	-0.01%
2020/12/04	0	0.00	0.1	38.60	38.45	-0.1	431	-0.01%
2020/12/03	0	0.00	2	38.40	38.30	-2	440	-0.45%
2020/12/02	0	0.00	10	38.75	38.40	-10	442	-2.26%
2020/11/30	10	38.90	2	39.05	39.00	8	443	1.81%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/11/23	3	38.00	8	38.00	38.00	-5	429	-1.16%
2020/11/16	0	0.00	2	38.00	38.00	-2	465	-0.43%
2020/11/06	0	37.55	0	0.00	37.65	0	487	0.00%
2020/10/23	0	0.00	1.1	38.11	38.10	-1.1	595	-0.18%
2020/10/19	1	37.35	1	37.45	37.45	0	645	0.00%
2020/10/08	2	38.75	0	0.00	38.75	2	787	0.25%
2020/10/05	1	38.60	0	0.00	39.10	1	934	0.11%
2020/09/30	0	0.00	1	38.15	38.30	-1	1,053	-0.09%
2020/09/21	0	0.00	2	39.30	39.20	-2	1,202	-0.17%
2020/09/18	1	38.90	0	0.00	39.00	1	1,245	0.08%
2020/09/16	0	0.00	4	38.86	38.90	-4	1,353	-0.30%
2020/09/14	0	0.00	5	38.30	38.70	-5	1,617	-0.31%
2020/09/02	2	39.60	0	0.00	39.30	2	2,704	0.07%
2020/08/31	8	39.76	2	39.50	39.55	6	2,751	0.22%
2020/08/28	1	39.75	0	0.00	39.85	1	2,763	0.04%
2020/08/27	1	40.20	0	0.00	39.70	1	2,768	0.04%
2020/08/25	0	0.00	1	39.65	39.45	-1	2,784	-0.04%
2020/08/20	3	39.07	0	0.00	38.80	3	2,829	0.11%
2020/08/14	0	0.00	1	42.20	42.05	-1	2,952	-0.03%
2020/08/12	0	0.00	11	41.92	42.20	-11	3,004	-0.37%
2020/08/10	0	0.00	3	43.00	43.05	-3	3,086	-0.10%
2020/08/04	0	0.00	3	42.45	42.60	-3	3,266	-0.09%
2020/07/28	1	42.35	3	42.20	41.75	-2	4,052	-0.05%
2020/07/27	2	43.10	0	0.00	43.15	2	4,162	0.05%
2020/07/24	2	44.43	2	44.85	44.15	0	4,161	0.00%
2020/07/22	0	0.00	1	46.60	46.10	-1	4,186	-0.02%
2020/07/21	2	45.40	1	45.80	45.45	1	4,221	0.02%
2020/07/20	3	44.37	5	45.29	45.25	-2	4,241	-0.05%
2020/07/17	11	43.71	5	43.84	43.60	6	4,217	0.14%
2020/07/16	4	45.69	2	45.50	45.40	2	4,203	0.05%
2020/07/14	2	46.30	3	46.10	46.00	-1	4,239	-0.02%
2020/07/13	3	47.13	5	47.10	46.90	-2	4,272	-0.05%
2020/07/10	12	47.43	7	47.39	47.20	5	4,318	0.12%
2020/07/09	22	48.50	10	48.77	48.70	12	4,381	0.27%
2020/07/08	7	46.36	10	46.90	47.30	-3	4,359	-0.07%
2020/07/07	5	45.05	0	0.00	45.00	5	4,366	0.11%
2020/07/06	1	45.75	12	45.79	45.75	-11	4,365	-0.25%
2020/07/03	0	0.00	2	45.50	45.40	-2	4,350	-0.05%
2020/07/02	11	46.54	8	45.76	45.85	3	4,360	0.07%
2020/07/01	8	45.60	8	45.43	45.55	0	4,374	0.00%
2020/06/30	10	44.83	3	44.70	44.75	7	4,394	0.16%
2020/06/29	2	45.85	1	45.55	45.10	1	4,395	0.02%
2020/06/24	1	44.95	3	44.15	44.60	-2	4,426	-0.05%
2020/06/23	6	46.01	5	45.68	45.40	1	4,536	0.02%
2020/06/22	7	46.41	22	46.23	45.70	-15	4,500	-0.33%
2020/06/19	15	48.34	9	48.50	47.30	6	4,424	0.14%
2020/06/18	43	49.82	28	49.93	50.20	15	4,241	0.35%
2020/06/17	5	46.39	16.2	46.99	47.50	-11.2	3,829	-0.29%
2020/06/16	10	44.47	23	44.32	43.95	-13	3,552	-0.37%
2020/06/15	25	44.40	14	43.03	44.90	11	3,451	0.32%
2020/06/10	2	42.00	1	41.60	41.80	1	3,213	0.03%
2020/06/09	20	41.45	1	41.35	40.95	19	3,183	0.60%
2020/06/04	0	0.00	6	39.62	39.90	-6	3,144	-0.19%
2020/05/28	0	0.00	12	39.10	38.75	-12	3,169	-0.38%
2020/05/27	0	0.00	6	39.50	39.20	-6	3,153	-0.19%
2020/05/26	0	0.00	0	40.05	40.05	0	3,125	0.00%
2020/05/25	0	0.00	10	40.65	40.70	-10	3,086	-0.32%
2020/05/21	16	40.30	1	40.40	40.40	15	3,006	0.50%
2020/05/20	0	0.00	2	39.95	39.85	-2	2,976	-0.07%
2020/05/19	0	0.00	11	39.93	40.00	-11	2,958	-0.37%
2020/05/18	2	40.45	2	40.70	41.00	0	2,910	0.00%
2020/05/14	8	40.20	6	40.03	39.70	2	2,807	0.07%
2020/05/13	1	40.00	2	40.35	39.85	-1	2,728	-0.04%
2020/05/12	1	40.25	0	0.00	40.70	1	2,674	0.04%
2020/05/11	2	39.55	7	39.55	40.20	-5	2,644	-0.19%
2020/05/08	18	43.14	22	42.33	40.10	-4	2,586	-0.15%
2020/05/07	3	43.90	12	43.48	44.00	-9	2,506	-0.36%
2020/05/06	13	43.47	20.1	44.70	43.30	-7.1	2,424	-0.29%
2020/05/05	21	44.00	5	43.26	41.85	16	2,126	0.75%
2020/05/04	25	41.77	44.3	41.92	42.40	-19.3	1,950	-0.99%
2020/04/30	31	38.70	31	38.52	38.95	0	1,748	0.00%
2020/04/29	1	37.10	2	37.10	37.05	-1	1,619	-0.06%
2020/04/28	1	37.20	30	37.30	37.05	-29	1,642	-1.77%
2020/04/27	0	0.00	1	37.10	37.10	-1	1,707	-0.06%
2020/04/24	42	37.32	14	37.25	37.00	28	1,682	1.66%
2020/04/23	24	36.98	3	37.15	37.25	21	1,626	1.29%
2020/04/22	2	35.85	0	0.00	35.80	2	1,590	0.13%
2020/04/21	2	36.70	1	35.40	35.45	1	1,578	0.06%
2020/04/20	1	36.95	0	0.00	36.35	1	1,544	0.06%
2020/04/17	5	37.55	9	37.07	36.20	-4	1,513	-0.26%
2020/04/16	4.4	37.57	4	37.64	37.10	0.4	1,467	0.03%
2020/04/15	9	37.22	9	37.30	37.30	0	1,400	0.00%
2020/04/14	12	37.29	16	37.20	38.10	-4	1,324	-0.30%
2020/04/13	0	0.00	8	36.59	36.45	-8	1,168	-0.68%
2020/04/10	6	35.75	8	35.89	35.30	-2	1,061	-0.19%
2020/04/09	0	0.00	2	34.35	34.35	-2	983	-0.20%
2020/04/07	2	34.60	0	0.00	34.10	2	950	0.21%
2020/04/06	4	34.90	0	0.00	34.95	4	922	0.43%
2020/04/01	11	35.08	1	34.60	34.75	10	865	1.16%
2020/03/31	0	0.00	1	34.25	34.20	-1	822	-0.12%
2020/03/30	5	34.57	8	34.67	34.70	-3	797	-0.38%
2020/03/27	10	35.65	2	35.98	36.10	8	718	1.11%
2020/03/20	1	29.50	0	0.00	29.55	1	516	0.19%
2020/03/19	0	0.00	1	28.20	27.85	-1	510	-0.20%
2020/03/16	0	0.00	3	30.93	30.90	-3	498	-0.60%
2020/03/13	4	30.59	2	30.55	30.85	2	492	0.41%
2020/03/12	1	33.30	0	0.00	33.05	1	476	0.21%
2020/03/09	1	36.60	1	35.00	34.60	0	449	0.00%
2020/03/06	1	35.40	3	35.67	35.80	-2	406	-0.49%
2020/02/27	2	33.83	0	0.00	33.65	2	418	0.48%
2020/02/18	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/11	0	0.00	1	33.75	33.65	-1	605	-0.17%
2020/02/10	0	33.85	1	33.80	33.60	-1	602	-0.16%
2020/02/07	1	34.05	0	0.00	34.20	1	596	0.17%
2020/02/06	1	34.05	0	0.00	34.05	1	592	0.17%
2020/02/05	0	0.00	1	34.00	34.20	-1	592	-0.17%
2020/02/04	0	0.00	2	34.05	33.80	-2	585	-0.34%
2020/01/31	3	35.08	1	34.70	34.95	2	566	0.35%
2020/01/30	6	36.29	23	35.83	37.10	-17	529	-3.21%
2020/01/13	0	0.00	5	33.40	33.50	-5	431	-1.16%
2020/01/09	0	0.00	2	33.25	33.20	-2	430	-0.46%
2020/01/08	0	0.00	3	33.22	33.10	-3	430	-0.70%
2020/01/07	0	0.00	2	33.30	33.35	-2	432	-0.46%
2020/01/02	5	34.10	8	34.03	33.95	-3	428	-0.70%
2019/12/31	0	0.00	1	33.70	33.70	-1	423	-0.24%
2019/12/27	0	0.00	1	33.50	33.50	-1	420	-0.24%
2019/12/17	0	0.00	1	33.60	33.60	-1	420	-0.24%
2019/12/12	1	33.55	0	0.00	33.45	1	417	0.24%
2019/12/11	0	0.00	2	33.90	33.75	-2	408	-0.49%
2019/12/02	4	33.80	2	33.80	33.80	2	391	0.51%
2019/11/29	1	34.60	0	0.00	34.40	1	381	0.26%
2019/11/28	2	35.35	4	35.50	35.25	-2	371	-0.54%
2019/11/27	2	34.90	0	0.00	34.90	2	354	0.56%
2019/11/26	0	0.00	1	34.55	34.75	-1	343	-0.29%
2019/11/25	10	36.41	8	35.98	35.15	2	324	0.62%
2019/11/22	9	35.15	1	35.75	35.75	8	226	3.54%
2019/11/18	1	32.35	0	0.00	32.35	1	103	0.96%
2019/11/14	1	32.40	0	0.00	32.30	1	103	0.96%
2019/11/04	1	33.15	0	0.00	33.15	1	105	0.92%
2019/10/31	1	33.10	0	0.00	32.90	1	105	0.95%
2019/10/15	0	0.00	6	32.60	32.85	-6	132	-4.53%
2019/09/23	0	0.00	1	32.80	32.65	-1	156	-0.64%
2019/09/10	1	32.30	0	0.00	32.35	1	155	0.64%
2019/09/02	0	0.00	0.1	32.50	32.50	-0.1	156	-0.06%
2019/08/28	2	32.00	0	0.00	31.85	2	159	1.26%
2019/08/23	0	0.00	2	31.75	31.75	-2	158	-1.26%
2019/08/14	0	0.00	1	31.30	31.30	-1	158	-0.63%
2019/08/13	0	0.00	1	31.40	31.35	-1	157	-0.64%
2019/08/07	1	31.20	0	0.00	31.05	1	155	0.64%
2019/07/31	1	33.60	0	0.00	33.60	1	149	0.67%
2019/07/26	0	0.00	3	33.70	33.65	-3	139	-2.15%
2019/07/16	2	34.00	0	0.00	33.95	2	137	1.46%
2019/07/15	24	34.05	1.1	34.00	34.05	22.9	138	16.56%
2019/06/03	0	0.00	9	32.80	32.85	-9	191	-4.71%
2019/05/28	0	0.00	1.1	32.91	32.70	-1.1	190	-0.58%
2019/05/21	0	0.00	0.2	32.80	32.90	-0.2	205	-0.09%
2019/05/14	0	0.00	1	32.30	32.80	-1	218	-0.46%
2019/05/13	10	32.85	0	0.00	32.95	10	216	4.61%
2019/05/08	0	0.00	5	33.33	33.30	-5	209	-2.39%
2019/05/07	5	33.35	0	0.00	33.30	5	211	2.37%
2019/05/02	1	33.10	0	0.00	33.15	1	207	0.48%
2019/04/10	0	0.00	5	33.85	33.55	-5	195	-2.56%
2019/03/26	0	0.00	1	32.45	32.45	-1	182	-0.55%
2019/03/25	2	32.45	0	0.00	32.30	2	183	1.09%
2019/03/19	0.1	32.65	0	0.00	32.70	0.1	178	0.06%
2019/03/14	1	32.95	0	0.00	32.90	1	172	0.58%
2019/03/11	0	0.00	1	33.55	33.35	-1	171	-0.58%
2019/03/08	1	34.20	0	0.00	34.25	1	169	0.59%
2019/03/06	1	32.70	0	0.00	32.95	1	130	0.76%
2019/02/27	1	32.80	0	0.00	32.85	1	130	0.77%
2019/02/25	1	32.95	0	0.00	32.95	1	129	0.77%
2019/02/21	1	32.55	1	32.70	32.60	0	118	0.00%
2019/02/20	0	0.00	0.1	32.50	32.70	-0.1	117	-0.04%
2019/02/19	1	32.50	1	32.50	32.50	0	116	-0.04%
2019/01/24	0	0.00	2	31.25	31.20	-2	104	-1.92%
2019/01/02	1	31.30	0	0.00	31.35	1	146	0.68%
2018/12/26	0.1	30.90	0	0.00	31.00	0.1	145	0.07%
2018/12/12	0	0.00	1	31.00	31.10	-1	164	-0.61%
2018/11/20	0	0.00	1	30.20	30.20	-1	231	-0.43%
2018/09/17	0	0.00	2	32.80	32.25	-2	387	-0.52%
2018/09/14	4	34.24	4	34.23	33.15	0	383	0.00%
2018/09/13	0	0.00	1	32.50	32.70	-1	329	-0.30%
2018/09/06	1	31.85	0	0.00	31.85	1	322	0.31%
2018/08/17	0	0.00	0.1	31.60	31.50	-0.1	398	-0.03%
2018/07/31	1	34.25	0	0.00	34.50	1	497	0.20%
2018/07/27	0	0.00	1	34.50	34.50	-1	531	-0.19%
2018/07/26	0	0.00	1	34.35	34.40	-1	558	-0.18%
2018/07/19	1	34.20	0	0.00	34.15	1	838	0.12%
2018/07/17	0	0.00	1	34.50	34.40	-1	1,025	-0.10%
2018/07/16	0	0.00	1	34.80	34.85	-1	1,041	-0.10%
2018/07/13	0	0.00	4	34.59	35.05	-4	1,029	-0.39%
2018/07/11	4	32.75	2	32.65	32.65	2	984	0.20%
2018/07/09	0	0.00	36	32.74	34.50	-36	955	-3.77%
2018/07/05	0	0.00	1	32.90	32.90	-1	940	-0.11%
2018/07/04	0	0.00	13	33.32	33.45	-13	943	-1.38%
2018/07/02	0	0.00	4	34.10	33.85	-4	950	-0.42%
2018/06/28	2	33.70	0	0.00	33.90	2	953	0.21%
2018/06/27	0	0.00	11	33.85	33.80	-11	958	-1.15%
2018/06/12	1.1	34.60	1	34.65	34.60	0.1	986	0.01%
2018/06/08	0	0.00	1	34.60	34.45	-1	984	-0.10%
2018/06/06	1	34.95	0	0.00	34.95	1	983	0.10%
2018/06/04	4	35.20	0	0.00	35.05	4	984	0.41%
2018/06/01	3	34.95	0	0.00	34.90	3	977	0.31%
2018/05/30	0	0.00	1	34.70	34.70	-1	969	-0.10%
2018/05/28	1	34.55	0	0.00	34.40	1	962	0.10%
2018/05/25	2	34.93	0	0.00	34.85	2	957	0.21%
2018/05/24	0	0.00	1	35.70	35.45	-1	947	-0.11%
2018/05/23	7	34.86	0	0.00	34.80	7	929	0.75%
2018/05/22	5	34.80	0	0.00	34.80	5	929	0.54%
2018/05/17	2	35.08	0	0.00	35.05	2	937	0.21%
2018/05/16	1	36.55	1	36.15	35.80	0	931	0.00%
2018/05/15	3	34.32	1	35.90	35.90	2	880	0.23%
2018/05/14	0	0.00	1	34.25	34.25	-1	868	-0.12%
2018/05/08	5	34.60	0	0.00	34.25	5	844	0.59%
2018/05/04	2	34.73	0	0.00	34.50	2	839	0.24%
2018/05/03	1	35.75	0	0.00	35.55	1	817	0.12%
2018/05/02	1	37.25	8	36.80	37.25	-7	789	-0.89%
2018/04/30	2	36.90	6	37.00	36.60	-4	754	-0.53%
2018/04/27	3	37.35	3	36.80	36.90	0	723	0.00%
2018/04/26	11	37.39	7	37.76	36.50	4	673	0.59%
2018/04/24	6	35.47	1	35.30	34.70	5	509	0.98%
2018/04/23	15	35.53	6.1	37.06	37.00	8.9	457	1.95%
2018/04/20	1	34.35	0	0.00	33.90	1	324	0.31%
2018/04/18	0	0.00	1	33.10	33.30	-1	309	-0.32%
2018/04/12	0	0.00	2	34.45	34.40	-2	327	-0.61%
2018/04/10	0	0.00	3	35.27	34.50	-3	329	-0.91%
2018/04/02	1	34.55	0	0.00	34.75	1	319	0.31%
2018/03/30	1	34.65	0	0.00	34.80	1	318	0.31%
2018/03/29	1	34.95	0	0.00	35.05	1	324	0.31%
2018/03/26	0	0.00	3	34.27	34.55	-3	330	-0.91%
2018/03/23	2	33.55	0	0.00	33.50	2	329	0.61%
2018/03/22	1	34.15	0	0.00	34.00	1	332	0.30%
2018/03/21	0	0.00	1	34.55	34.50	-1	335	-0.30%
2018/03/19	5	33.60	0	0.00	33.55	5	343	1.46%
2018/03/14	1	33.20	1	33.15	33.15	0	390	0.00%
2018/03/09	0	0.00	2	33.05	33.10	-2	454	-0.44%
2018/03/06	0	0.00	2	32.60	32.65	-2	572	-0.35%
2018/02/23	0	0.00	2	32.75	32.90	-2	735	-0.27%
2018/02/06	1	32.80	0	0.00	33.20	1	962	0.10%
2018/02/05	0	0.00	1	34.05	34.35	-1	978	-0.10%
2018/02/01	0	0.00	2	35.00	34.95	-2	994	-0.20%
2018/01/31	0	0.00	1	35.45	35.20	-1	993	-0.10%
2018/01/26	1	35.50	0	0.00	35.65	1	985	0.10%
2018/01/18	0	0.00	1	34.70	34.80	-1	969	-0.10%
2018/01/16	1	35.20	0	0.00	35.10	1	965	0.10%
2018/01/12	0	0.00	3	34.35	34.30	-3	958	-0.31%
2018/01/04	0	0.00	2	35.90	35.80	-2	936	-0.21%