三晃 (1721)-富邦-中壢券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.00	0	0.00	14.85	1	1,771	0.06%
2024/05/29	2	15.15	4	15.15	15.15	-2	1,827	-0.11%
2024/05/28	5	15.05	7	15.05	15.20	-2	1,871	-0.11%
2024/05/23	26	14.95	1	15.20	14.60	25	2,597	0.96%
2024/05/22	2	14.70	2	14.78	14.90	0	2,561	0.00%
2024/05/21	3	14.78	2	14.90	14.70	1	2,565	0.04%
2024/05/20	0	0.00	1	15.00	14.90	-1	2,571	-0.04%
2024/05/16	1	14.85	60	14.88	15.00	-59	2,591	-2.28%
2024/05/13	15	16.08	26	15.67	15.60	-11	2,519	-0.44%
2024/05/10	13	15.47	17	15.41	15.70	-4	2,467	-0.16%
2024/05/09	64	16.24	66	16.44	15.60	-2	2,376	-0.08%
2024/05/08	14	15.39	8	15.43	15.35	6	2,061	0.29%
2024/05/07	1	14.10	0	0.00	14.25	1	1,914	0.05%
2024/05/02	0	0.00	5	14.40	14.45	-5	1,923	-0.26%
2024/04/30	10	14.25	12	14.38	14.25	-2	1,917	-0.10%
2024/04/29	8	14.23	10	14.35	14.30	-2	1,913	-0.10%
2024/04/26	6.2	14.14	1	14.30	14.10	5.2	1,910	0.27%
2024/04/24	1	14.15	1	14.15	14.15	0	1,917	0.00%
2024/04/23	1	14.25	0	0.00	14.15	1	1,932	0.05%
2024/04/19	1	14.00	10	14.10	14.05	-9	1,954	-0.46%
2024/04/18	8	14.45	0	0.00	14.40	8	1,945	0.41%
2024/04/17	3	14.35	2	14.50	14.50	1	1,959	0.05%
2024/04/16	4	14.08	0	0.00	14.15	4	1,980	0.20%
2024/04/15	0	14.60	0	0.00	14.40	0	2,077	0.00%
2024/04/12	0	0.00	5	14.60	14.50	-5	2,308	-0.22%
2024/04/11	2	14.60	0	0.00	14.60	2	2,355	0.08%
2024/04/10	2	14.95	0.8	15.10	14.95	1.2	2,362	0.05%
2024/04/09	2	14.78	0	15.05	14.75	2	2,367	0.08%
2024/04/08	2	14.50	7	14.72	14.75	-5	2,371	-0.21%
2024/04/03	0	15.08	0	0.00	15.00	0	2,365	0.00%
2024/04/02	2	14.90	2	14.95	15.15	0	2,367	0.00%
2024/04/01	0	0.00	1	14.85	15.05	-1	2,358	-0.04%
2024/03/28	1	15.25	0	0.00	15.10	1	2,356	0.04%
2024/03/27	10	15.20	0	0.00	15.20	10	2,353	0.42%
2024/03/26	0	15.37	9	15.26	15.35	-9	2,341	-0.38%
2024/03/25	8	15.46	37	15.28	15.40	-29	2,315	-1.25%
2024/03/22	25	14.58	1	14.55	14.55	24	2,253	1.07%
2024/03/21	1	14.50	2	14.35	14.50	-1	2,262	-0.04%
2024/03/20	0	0.00	2	14.28	14.35	-2	2,264	-0.09%
2024/03/19	0	0.00	1	14.40	14.40	-1	2,264	-0.04%
2024/03/15	3	14.50	0	0.00	14.50	3	2,271	0.13%
2024/03/14	3	14.72	5	14.75	14.60	-2	2,280	-0.09%
2024/03/13	3	14.60	0	0.00	14.70	3	2,326	0.13%
2024/03/12	12	14.95	0	0.00	14.85	12	2,343	0.51%
2024/03/08	6	14.72	3	14.85	14.65	3	2,385	0.13%
2024/03/07	5	15.15	1	15.15	15.15	4	2,384	0.17%
2024/03/06	1	15.60	2	15.65	15.55	-1	2,362	-0.04%
2024/03/05	4	16.13	4	15.91	15.80	0	2,341	0.00%
2024/03/04	0	0.00	0.1	16.70	16.15	-0.1	2,326	0.00%
2024/03/01	1	16.30	3	16.58	16.45	-2	2,274	-0.09%
2024/02/29	5	16.74	18	16.73	16.60	-13	2,255	-0.58%
2024/02/27	38	17.26	52	16.86	16.90	-14	2,204	-0.64%
2024/02/26	20	15.66	26	15.98	16.10	-6	1,776	-0.34%
2024/02/23	1	14.65	0	0.00	14.65	1	1,704	0.06%
2024/02/22	3	14.80	0	0.00	14.80	3	1,722	0.17%
2024/02/21	18	15.18	11	15.16	15.20	7	1,756	0.40%
2024/02/20	1	15.05	0	0.00	14.95	1	1,788	0.06%
2024/02/19	1	14.90	5	15.25	15.20	-4	1,820	-0.22%
2024/02/16	0	0.00	1	14.75	14.75	-1	1,862	-0.05%
2024/02/05	10	14.15	0	0.00	14.15	10	2,021	0.49%
2024/02/01	5	14.45	10	14.45	14.40	-5	2,177	-0.23%
2024/01/31	2	14.35	8	14.31	14.35	-6	2,291	-0.26%
2024/01/30	2	14.35	8	14.36	14.35	-6	2,573	-0.23%
2024/01/29	3	14.65	1	14.65	14.60	2	3,124	0.06%
2024/01/26	0	14.75	0	0.00	14.55	0	3,257	0.00%
2024/01/25	5	14.70	0	0.00	14.70	5	3,354	0.15%
2024/01/24	15	14.76	5	14.75	14.70	10	3,420	0.29%
2024/01/23	0	14.60	1	14.50	14.50	-1	3,542	-0.03%
2024/01/22	1	14.35	0	0.00	14.35	1	3,714	0.03%
2024/01/18	2	14.33	0	0.00	14.20	2	5,025	0.04%
2024/01/17	5	14.38	0	0.00	14.35	5	5,276	0.09%
2024/01/16	3	14.77	10	14.90	14.70	-7	5,799	-0.12%
2024/01/12	2	15.15	0	0.00	15.05	2	5,956	0.03%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/09	22	15.68	17	15.65	15.70	5	5,906	0.08%
2024/01/08	89	16.42	125	16.71	16.50	-36	5,793	-0.62%	大賣/
2024/01/05	11	15.46	6	15.43	15.30	5	5,559	0.09%
2024/01/03	4	15.00	0	0.00	14.90	4	5,489	0.07%
2024/01/02	0	0.00	17	15.15	15.15	-17	5,467	-0.31%
2023/12/29	10	15.20	0	0.00	15.30	10	5,455	0.18%
2023/12/27	0	0.00	0.5	15.25	15.25	-0.5	5,441	-0.01%
2023/12/26	5	15.20	0	0.00	15.20	5	5,437	0.09%
2023/12/22	11	15.20	0	0.00	15.15	11	5,425	0.20%
2023/12/21	0	0.00	2	15.43	15.35	-2	5,418	-0.04%
2023/12/19	8	15.27	0	0.00	15.55	8	5,407	0.15%
2023/12/18	1	15.85	1	15.75	15.70	0	5,385	0.00%
2023/12/15	0	0.00	10	15.65	15.65	-10	5,367	-0.19%
2023/12/14	2	15.80	2	15.60	15.65	0	5,358	0.00%
2023/12/12	0	0.00	1	15.55	15.60	-1	5,336	-0.02%
2023/12/08	2	16.00	5	15.85	15.80	-3	5,309	-0.06%
2023/12/06	1	15.75	0	0.00	15.80	1	5,223	0.02%
2023/12/04	51	16.65	55	16.66	16.30	-4	5,152	-0.08%
2023/12/01	1	16.50	0	0.00	16.45	1	5,099	0.02%
2023/11/29	1	16.35	0	0.00	16.40	1	5,045	0.02%
2023/11/24	11	16.39	0	0.00	16.15	11	4,989	0.22%
2023/11/22	2	16.90	1	16.90	16.85	1	4,818	0.02%
2023/11/21	3	16.98	2	16.95	16.90	1	4,776	0.02%
2023/11/20	18	16.95	18	17.10	16.90	0	4,752	0.00%
2023/11/17	5	17.10	1	16.95	16.95	4	4,702	0.09%
2023/11/16	10.4	16.85	4	16.78	16.85	6.4	4,653	0.14%
2023/11/15	21	16.98	2	16.85	16.60	19	4,605	0.41%
2023/11/14	37	16.95	6.1	17.49	16.85	30.9	4,534	0.68%
2023/11/13	2	16.85	10	17.02	16.90	-8	4,403	-0.18%
2023/11/10	2	17.25	0	0.00	16.90	2	4,364	0.05%
2023/11/09	5	17.17	0	0.00	17.10	5	4,317	0.12%
2023/11/08	4	18.16	5	18.03	17.85	-1	4,218	-0.02%
2023/11/07	44	18.69	68	18.56	18.30	-24	4,108	-0.58%
2023/11/06	51	18.53	41	18.77	18.30	10	3,838	0.26%
2023/11/03	1	16.80	6	18.00	18.25	-5	3,292	-0.15%
2023/11/02	39	16.74	8	16.88	16.60	31	3,166	0.98%
2023/11/01	24	17.08	26	16.93	16.85	-2	3,073	-0.07%
2023/10/31	10	17.07	17	17.29	16.95	-7	3,037	-0.23%
2023/10/30	11	17.50	17	17.32	17.45	-6	3,000	-0.20%
2023/10/27	15	18.08	6	18.18	17.95	9	2,826	0.32%
2023/10/26	74	18.96	33.2	18.79	18.75	40.8	2,531	1.61%
2023/10/25	11	17.57	30.1	17.89	18.20	-19.1	1,511	-1.26%
2023/10/24	65.1	17.37	64.2	17.45	16.55	0.9	1,262	0.07%
2023/10/23	12	15.88	10	15.92	16.05	2	720	0.28%
2023/10/20	0.1	13.20	1	14.60	14.60	-1	596	-0.16%
2023/10/16	0	0.00	3	13.52	13.40	-3	612	-0.49%
2023/10/13	1	13.40	0	0.00	13.40	1	623	0.16%
2023/10/02	3	13.35	0	0.00	13.30	3	681	0.44%
2023/09/28	2	13.30	0	0.00	13.35	2	695	0.29%
2023/09/27	3	13.25	0	0.00	13.20	3	707	0.42%
2023/09/22	0	13.25	6	13.10	13.20	-6	724	-0.83%
2023/09/21	0.1	13.25	0	0.00	13.10	0.1	729	0.01%
2023/09/19	2	13.50	0	0.00	13.45	2	762	0.26%
2023/09/15	0	13.55	1	13.50	13.30	-1	816	-0.12%
2023/09/12	0	13.10	0	0.00	13.15	0	853	0.00%
2023/09/11	0	13.20	0	0.00	13.10	0	854	0.00%
2023/09/01	1	13.60	1	13.50	13.50	0	983	0.00%
2023/08/31	0	13.30	0	0.00	13.25	0	993	0.00%
2023/08/30	2	13.15	0	0.00	13.20	2	1,098	0.18%
2023/08/28	0	13.10	17	12.95	12.95	-17	1,251	-1.36%
2023/08/25	0.2	13.20	0	0.00	13.20	0.2	1,260	0.02%
2023/08/24	0.1	13.10	0	0.00	13.00	0.1	1,266	0.01%
2023/08/18	1	13.20	0	0.00	13.20	1	1,356	0.07%
2023/08/17	0	13.20	0	0.00	13.30	0	1,382	0.00%
2023/08/16	0	13.25	0	0.00	13.20	0	1,417	0.00%
2023/08/15	0	0.00	10	13.25	13.30	-10	1,624	-0.62%
2023/08/14	0	13.55	1	13.05	13.05	-1	1,654	-0.06%
2023/08/11	3	13.72	0	0.00	13.55	3	1,741	0.17%
2023/08/10	1	13.80	0	0.00	13.70	1	1,931	0.05%
2023/08/07	4	14.65	0	0.00	14.60	4	2,012	0.20%
2023/08/04	3	14.60	0	0.00	14.85	3	2,049	0.15%
2023/08/02	0	0.00	13	15.07	15.20	-13	2,050	-0.63%
2023/08/01	0	14.50	0	0.00	14.50	0	1,998	0.00%
2023/07/31	0.1	14.46	0	0.00	14.40	0.1	2,084	0.01%
2023/07/28	0	0.00	2	14.50	14.45	-2	2,154	-0.09%
2023/07/25	1	14.45	0	0.00	14.35	1	2,719	0.04%
2023/07/24	2	14.35	0	0.00	14.35	2	3,813	0.05%
2023/07/21	6	14.90	16	14.93	14.70	-10	4,427	-0.23%
2023/07/19	0.2	14.60	0	0.00	14.40	0.2	5,023	0.00%
2023/07/18	0	0.00	2	14.60	14.60	-2	5,045	-0.04%
2023/07/14	0.2	14.75	0	0.00	14.65	0.2	5,073	0.00%
2023/07/11	0	0.00	2	14.95	14.90	-2	5,090	-0.04%
2023/07/10	0.1	14.90	0	0.00	14.85	0.1	5,090	0.00%
2023/07/06	0.2	15.18	0	0.00	15.00	0.2	5,065	0.00%
2023/06/30	1	15.45	0	0.00	15.50	1	5,020	0.02%
2023/06/28	3	15.53	0	0.00	15.50	3	5,010	0.06%
2023/06/26	2	15.90	0	0.00	15.90	2	4,981	0.04%
2023/06/21	0	0.00	8	15.70	15.85	-8	4,972	-0.16%
2023/06/20	0	0.00	10	15.50	15.55	-10	4,928	-0.20%
2023/06/19	2.1	15.65	1	15.65	15.60	1.1	4,924	0.02%
2023/06/16	1	15.95	1	16.15	15.80	0	4,911	0.00%
2023/06/13	0	0.00	10	15.70	15.70	-10	4,890	-0.20%
2023/06/12	3	15.85	1	15.85	15.80	2	4,885	0.04%
2023/06/08	0	0.00	10	16.25	16.15	-10	4,843	-0.21%
2023/06/05	76	16.78	65	16.60	16.25	11	4,844	0.23%
2023/06/02	3	16.37	0	0.00	16.10	3	4,747	0.06%
2023/06/01	200	16.51	219	16.40	16.45	-19	4,721	-0.40%	大買/大賣/
2023/05/29	0	0.00	3	15.67	15.75	-3	4,604	-0.07%
2023/05/26	4	15.55	8	15.60	15.40	-4	4,606	-0.09%
2023/05/25	2.1	15.86	3	16.00	15.85	-1	4,622	-0.02%
2023/05/24	7	16.21	2	16.25	16.30	5	4,603	0.11%
2023/05/23	2	16.48	3	16.50	16.30	-1	4,586	-0.02%
2023/05/22	6	16.25	13	16.42	16.50	-7	4,569	-0.15%
2023/05/19	95	16.74	77	16.63	16.25	18	4,532	0.40%
2023/05/18	1	15.90	5	15.75	15.75	-4	4,329	-0.09%
2023/05/17	10	16.50	0	0.00	15.90	10	4,301	0.23%
2023/05/16	188	16.11	180	16.08	16.00	8	4,200	0.19%	大買/大賣/
2023/05/12	0	0.00	22	15.47	15.35	-22	4,012	-0.55%
2023/05/11	0	0.00	22	15.47	15.10	-22	3,981	-0.55%
2023/05/10	1	15.90	0	16.00	15.75	1	3,936	0.03%
2023/05/09	2	16.40	0	0.00	16.10	2	3,901	0.05%
2023/05/08	10	16.75	0	0.00	16.40	10	3,852	0.26%
2023/05/05	4	17.06	0	0.00	16.75	4	3,818	0.10%
2023/05/04	3	17.03	2	16.95	16.95	1	3,743	0.03%
2023/05/03	38	17.38	61	17.43	17.25	-23	3,690	-0.62%
2023/05/02	22	17.99	16	17.98	17.80	6	3,623	0.16%
2023/04/28	36	17.93	53	17.77	17.60	-17	3,468	-0.49%
2023/04/27	178	18.66	161.1	18.47	18.15	17	3,130	0.54%	大買/大賣/
2023/04/26	75	16.15	81	17.24	17.95	-6	2,030	-0.30%
2023/04/25	68.1	16.47	61	16.67	16.35	7.1	1,408	0.50%
2023/04/24	3	15.60	6.1	15.60	15.60	-3.1	826	-0.38%
2023/04/20	0.1	14.60	0	0.00	14.40	0.1	747	0.01%
2023/04/19	4	14.85	3	14.73	14.70	1	743	0.13%
2023/04/18	0.1	14.60	0	0.00	14.25	0.1	702	0.01%
2023/04/17	1	14.55	4	14.65	14.60	-3	695	-0.43%
2023/04/14	0	0.00	2	14.35	14.20	-2	677	-0.30%
2023/04/13	0.1	14.35	0	0.00	14.20	0.1	677	0.01%
2023/04/12	0	14.45	1	14.40	14.35	-1	675	-0.15%
2023/04/11	0	0.00	2	14.35	14.35	-2	675	-0.30%
2023/04/06	0.1	14.40	0	0.00	14.20	0.1	705	0.01%
2023/03/31	0.1	14.20	1	14.15	14.15	-0.9	712	-0.13%
2023/03/28	0	14.35	1	14.20	14.15	-1	747	-0.13%
2023/03/27	0	14.40	1	14.25	14.30	-1	754	-0.13%
2023/03/22	0	0.00	3	14.30	14.30	-3	798	-0.38%
2023/03/21	0	0.00	1	14.35	14.30	-1	818	-0.12%
2023/03/17	0	0.00	4	14.06	14.05	-4	848	-0.47%
2023/03/16	1	13.95	6	14.01	13.85	-5	893	-0.56%
2023/03/15	0	0.00	2	14.35	14.20	-2	912	-0.22%
2023/03/14	1.1	14.35	2	14.28	14.20	-0.9	952	-0.09%
2023/03/09	0	0.00	4	15.50	15.20	-4	1,444	-0.28%
2023/03/08	5	15.40	0	0.00	15.35	5	1,470	0.34%
2023/03/07	0	0.00	11	15.22	15.20	-11	1,466	-0.75%
2023/03/06	1	15.20	0	0.00	15.15	1	1,465	0.07%
2023/03/03	0	0.00	1	14.80	14.90	-1	1,453	-0.07%
2023/03/01	3	14.85	0	0.00	14.75	3	1,449	0.21%
2023/02/24	1	15.00	0	0.00	15.05	1	1,440	0.07%
2023/02/23	6	15.33	3	15.40	15.30	3	1,421	0.21%
2023/02/21	0	0.00	5	15.15	15.15	-5	1,388	-0.36%
2023/02/20	0.3	15.31	0	0.00	15.20	0.3	1,388	0.02%
2023/02/17	1	15.00	0	0.00	15.00	1	1,398	0.07%
2023/02/15	1	14.95	0	0.00	14.95	1	1,441	0.07%
2023/02/08	20	15.60	0	15.70	15.35	20	1,452	1.38%
2023/02/07	1	15.65	1	15.50	15.55	0	1,436	0.00%
2023/02/02	0	0.00	1	15.55	15.65	-1	1,439	-0.07%
2023/02/01	2	15.45	0	0.00	15.60	2	1,432	0.14%
2023/01/31	12	15.25	0	0.00	15.30	12	1,429	0.84%
2023/01/17	19	14.80	1	14.75	14.75	18	1,422	1.27%
2023/01/16	2	14.80	0	0.00	14.80	2	1,427	0.14%
2023/01/09	0	0.00	4	14.90	14.95	-4	1,434	-0.28%
2022/12/27	2	15.40	0	0.00	15.25	2	1,517	0.13%
2022/12/26	3	15.45	3	15.40	15.40	0	1,512	0.00%
2022/12/23	0	0.00	3	15.05	15.05	-3	1,514	-0.20%
2022/12/22	1	15.20	10	15.10	15.15	-9	1,528	-0.59%
2022/12/20	10	15.38	0	0.00	14.95	10	1,546	0.65%
2022/12/16	2	15.55	3	15.50	15.60	-1	1,542	-0.06%
2022/12/15	4	15.80	0	0.00	15.95	4	1,536	0.26%
2022/12/14	6	15.91	2	15.80	15.75	4	1,536	0.26%
2022/12/13	0.1	15.95	1	15.75	15.65	-1	1,551	-0.06%
2022/12/08	1	16.00	0	0.00	15.65	1	1,537	0.07%
2022/12/07	0	0.00	0.3	15.60	15.50	-0.3	1,501	-0.02%
2022/12/06	1.1	16.08	0.2	16.15	15.80	0.9	1,483	0.06%
2022/12/05	8.1	16.35	0	0.00	16.30	8.1	1,452	0.56%
2022/12/02	8	16.74	71.5	16.95	16.40	-63.5	1,400	-4.53%
2022/12/01	27	17.02	43	16.95	17.15	-16	1,215	-1.32%
2022/11/30	82	15.12	2	15.60	15.60	80	1,123	7.12%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,100	-0.09%
2022/11/16	1	14.15	0	0.00	13.95	1	1,380	0.07%
2022/11/15	0	0.00	1	14.25	14.30	-1	1,408	-0.07%
2022/11/10	0	13.85	0	0.00	13.75	0	1,490	0.00%
2022/11/09	0	0.00	21	14.01	14.05	-21	1,509	-1.39%
2022/11/08	0.1	14.15	25	14.00	13.85	-25	1,526	-1.63%
2022/11/07	0	0.00	1	13.90	14.05	-1	1,542	-0.06%
2022/10/31	0	13.15	0	0.00	13.20	0	1,563	0.00%
2022/10/28	5	13.10	0	0.00	12.95	5	1,572	0.32%
2022/10/27	20	13.25	0	0.00	13.30	20	1,582	1.26%
2022/10/26	0	12.85	0	0.00	12.55	0	1,595	0.00%
2022/10/25	0	13.20	0	0.00	12.80	0	1,609	0.00%
2022/10/24	1	13.10	0	0.00	13.05	1	1,631	0.06%
2022/10/21	0	13.05	0	0.00	12.85	0	1,662	0.00%
2022/10/20	0	13.30	0	0.00	13.10	0	1,712	0.00%
2022/10/18	1	13.25	0	0.00	13.25	1	2,113	0.05%
2022/10/17	1.2	12.73	0	0.00	13.20	1.2	2,204	0.05%
2022/10/13	1	12.61	2.1	12.68	12.50	-1.1	2,200	-0.05%
2022/10/11	1	13.90	10	14.00	13.80	-9	2,185	-0.41%
2022/09/30	1	14.45	0	0.00	14.55	1	2,270	0.04%
2022/09/29	0	0.00	0.8	14.30	14.40	-0.8	2,279	-0.03%
2022/09/28	0.1	14.40	0	0.00	13.60	0.1	2,277	0.00%
2022/09/26	0.1	14.65	0	0.00	14.15	0.1	2,288	0.00%
2022/09/22	0	0.00	1	15.55	15.60	-1	2,325	-0.04%
2022/09/20	10	15.85	0	0.00	15.85	10	2,328	0.43%
2022/09/14	10	16.35	0	0.00	16.30	10	2,336	0.43%
2022/09/07	1	17.20	0	0.00	17.05	1	2,373	0.04%
2022/09/06	16	17.72	20	17.42	17.20	-4	2,360	-0.17%
2022/09/05	0	0.00	4	16.55	16.85	-4	2,235	-0.18%
2022/09/02	0	0.00	2	16.95	16.90	-2	2,230	-0.09%
2022/09/01	5.5	17.17	1	17.05	17.05	4.5	2,231	0.20%
2022/08/30	0.1	17.70	0	0.00	17.70	0.1	2,124	0.00%
2022/08/29	0	0.00	21	17.30	17.30	-21	2,125	-0.99%
2022/08/26	1	17.65	11	17.70	17.60	-10	2,204	-0.45%
2022/08/22	2	17.00	9	17.20	17.25	-7	2,417	-0.29%
2022/08/19	42	17.36	1	17.25	17.00	41	2,397	1.71%
2022/08/18	3	17.20	0	0.00	17.25	3	2,316	0.13%
2022/08/17	2	17.00	30	17.03	16.90	-28	2,298	-1.22%
2022/08/16	10	16.90	1.1	17.00	16.80	8.9	2,302	0.39%
2022/08/15	2	16.75	1	16.80	16.80	1	2,303	0.04%
2022/08/12	2	16.20	0	0.00	16.40	2	2,290	0.09%
2022/08/08	0	0.00	5	15.36	15.45	-5	2,563	-0.20%
2022/08/04	10	14.95	0	0.00	15.05	10	2,679	0.37%
2022/08/02	10.2	15.70	0	0.00	15.60	10.2	2,758	0.37%
2022/08/01	8	16.30	0	0.00	16.40	8	2,783	0.29%
2022/07/29	1	16.15	0	0.00	16.20	1	2,804	0.04%
2022/07/27	2	15.75	13	16.05	15.80	-11	2,785	-0.39%
2022/07/26	1	16.00	0	0.00	15.70	1	2,754	0.04%
2022/07/25	97	17.35	82	16.54	16.50	15	2,690	0.56%
2022/07/22	2	17.28	17	17.83	17.85	-15	2,429	-0.62%
2022/07/20	1	16.00	3	16.15	15.80	-2	2,431	-0.08%
2022/07/19	13	15.73	0	0.00	15.85	13	2,657	0.49%
2022/07/18	1	15.55	0	0.00	15.55	1	2,692	0.04%
2022/07/14	0	15.55	0	0.00	15.55	0	2,730	0.00%
2022/07/11	7	15.85	0	0.00	15.55	7	3,097	0.23%
2022/07/07	0.1	16.00	0	0.00	16.00	0.1	3,154	0.00%
2022/07/05	5	16.26	5	16.33	16.60	0	3,766	0.00%
2022/07/01	2	15.80	4	15.85	15.50	-2	4,067	-0.05%
2022/06/30	2.1	16.72	0	0.00	16.60	2.1	4,076	0.05%
2022/06/27	0	0.00	20	18.10	18.20	-20	4,390	-0.46%
2022/06/24	0	0.00	67	17.26	17.20	-67	4,830	-1.39%
2022/06/23	10	16.80	1	17.15	17.00	9	5,061	0.18%
2022/06/22	1	17.00	1	17.00	16.85	0	5,290	0.00%
2022/06/20	0.3	17.80	4.8	17.48	16.90	-4.5	6,430	-0.07%
2022/06/17	0	0.00	4.2	18.01	18.10	-4.2	7,230	-0.06%
2022/06/15	0	0.00	9	19.50	19.10	-9	7,924	-0.11%
2022/06/14	1.3	19.46	2	19.35	19.30	-0.7	8,621	-0.01%
2022/06/13	1	20.30	2	20.35	19.90	-1	8,621	-0.01%
2022/06/10	0	0.00	2	20.80	20.80	-2	8,629	-0.02%
2022/06/09	1	20.15	9	20.51	20.60	-8	8,631	-0.09%
2022/06/08	2.1	20.20	0	0.00	20.05	2.1	8,636	0.02%
2022/06/07	11	20.20	1	20.15	20.25	10	8,661	0.12%
2022/06/02	16	21.08	31	20.94	20.75	-15	8,688	-0.17%
2022/06/01	2	20.30	8	20.46	20.50	-6	8,581	-0.07%
2022/05/24	0	0.00	15	19.80	19.35	-15	8,579	-0.17%
2022/05/23	0	0.00	8	19.82	19.65	-8	8,570	-0.09%
2022/05/20	0	0.00	4	19.51	19.45	-4	8,588	-0.05%
2022/05/19	0.1	19.55	5	19.40	19.50	-4.9	8,627	-0.06%
2022/05/18	17.3	19.63	2	19.63	19.65	15.3	8,643	0.18%
2022/05/17	8.1	19.37	3	19.35	19.50	5.1	8,653	0.06%
2022/05/16	12	19.48	5	19.43	19.45	7	8,707	0.08%
2022/05/13	0.1	18.50	0	0.00	18.65	0.1	8,563	0.00%
2022/05/11	0.5	18.65	0	0.00	18.40	0.5	8,513	0.01%
2022/05/10	5	18.36	0	0.00	18.75	5	8,546	0.06%
2022/05/09	2.3	19.02	1	18.90	18.65	1.3	8,678	0.01%
2022/05/06	0.3	19.50	0	0.00	19.35	0.3	8,675	0.00%
2022/05/05	1	19.50	0	0.00	19.50	1	8,688	0.01%
2022/05/03	3.1	19.36	5	19.25	19.40	-1.9	8,863	-0.02%
2022/04/29	2	19.70	0	0.00	19.70	2	8,944	0.02%
2022/04/28	10	20.10	0	0.00	19.60	10	9,046	0.11%
2022/04/27	3	19.32	2	19.23	19.70	1	9,035	0.01%
2022/04/26	5	21.00	9	20.53	20.15	-4	9,049	-0.04%
2022/04/25	7	21.89	14	21.09	20.90	-7	9,076	-0.08%
2022/04/22	1	21.80	0	0.00	21.60	1	9,014	0.01%
2022/04/21	5	21.90	0	0.00	21.75	5	9,123	0.05%
2022/04/20	7	21.98	13	21.99	21.90	-6	9,164	-0.07%
2022/04/19	11	22.51	30	22.57	22.05	-19	9,209	-0.21%
2022/04/18	20	21.90	22	21.96	22.00	-2	9,183	-0.02%
2022/04/15	2	22.40	16	22.26	21.95	-14	9,116	-0.15%
2022/04/14	24	22.64	4	22.53	22.40	20	9,993	0.20%
2022/04/13	5	23.10	1	22.80	22.55	4	10,096	0.04%
2022/04/12	2	23.00	11	23.00	22.75	-9	10,173	-0.09%
2022/04/11	224.1	25.49	286	25.17	23.60	-62	10,145	-0.61%	大買/大賣/
2022/04/08	167	23.87	97	23.66	24.45	70	9,774	0.72%	大買/
2022/04/07	1	22.20	4	22.33	22.25	-3	9,682	-0.03%
2022/04/06	1	23.05	0.1	23.20	23.05	0.9	9,975	0.01%
2022/04/01	4	23.41	10	23.48	23.20	-6	10,703	-0.06%
2022/03/31	5	23.75	2	24.05	23.30	3	10,841	0.03%
2022/03/30	19	23.64	17.1	23.42	23.60	1.9	11,214	0.02%
2022/03/29	152	24.55	131	24.30	24.15	21	11,625	0.18%	大買/大賣/
2022/03/28	45	24.00	23	23.85	23.65	22	13,021	0.17%
2022/03/25	13.2	23.87	34	23.64	23.40	-20.8	12,981	-0.16%
2022/03/24	152	24.91	127	24.88	24.30	25	12,966	0.19%	大買/大賣/
2022/03/23	51.1	24.42	135	24.48	24.20	-84	12,664	-0.66%	大賣/
2022/03/22	310	23.23	217	22.97	24.45	93	12,188	0.76%	大買/大賣/
2022/03/21	106.2	22.79	107	22.54	22.40	-0.8	11,633	-0.01%	大買/大賣/
2022/03/18	12	21.11	25	22.00	22.15	-13	11,535	-0.11%
2022/03/17	23	20.80	6	20.88	20.75	17	11,516	0.15%
2022/03/16	2.1	19.36	8	19.40	19.45	-5.9	11,007	-0.05%
2022/03/15	2	19.50	2	20.05	19.50	0	11,281	0.00%
2022/03/14	7	20.19	0	0.00	20.30	7	11,958	0.06%
2022/03/11	0	0.00	1	20.10	20.05	-1	12,365	-0.01%
2022/03/10	2.2	20.41	1	20.40	20.40	1.2	12,983	0.01%
2022/03/09	13	20.31	12	20.05	19.85	1	13,714	0.01%
2022/03/08	3.1	19.80	3	19.95	19.65	0.1	15,749	0.00%
2022/03/07	3	20.20	6	20.37	20.25	-3	16,613	-0.02%
2022/03/04	10.2	21.22	0	0.00	21.15	10.2	17,260	0.06%
2022/02/24	6	21.97	0	0.00	21.35	6	17,387	0.03%
2022/02/23	5	22.35	4	22.45	22.70	1	17,367	0.01%
2022/02/22	3	22.30	9	21.96	22.05	-6	17,383	-0.03%
2022/02/21	2	23.15	5	22.89	22.85	-3	17,388	-0.02%
2022/02/18	29	23.36	25	23.55	23.55	4	17,383	0.02%
2022/02/17	2	23.35	22.1	23.11	23.35	-20.1	17,423	-0.12%
2022/02/16	1	23.30	1	23.00	23.25	0	17,594	0.00%
2022/02/15	51	22.85	54	23.17	22.90	-3	17,622	-0.02%
2022/02/14	5	22.40	13	22.60	22.25	-8	19,035	-0.04%
2022/02/11	11	23.50	4	23.40	23.25	7	20,614	0.03%
2022/02/10	4.1	23.67	11	23.86	23.40	-6.9	21,357	-0.03%
2022/02/09	23	23.62	11	23.77	23.45	12	22,693	0.05%
2022/02/08	3	22.88	0	0.00	22.90	3	22,999	0.01%
2022/02/07	11	22.29	3	22.15	22.50	8	23,567	0.03%
2022/01/26	0	0.00	5	21.65	21.75	-5	23,593	-0.02%
2022/01/25	5.3	23.05	5	22.05	21.60	0.3	23,606	0.00%
2022/01/24	4.2	22.06	7	22.02	22.55	-2.8	23,548	-0.01%
2022/01/21	5.2	22.90	32	22.25	22.30	-26.8	23,499	-0.11%
2022/01/20	12.1	23.55	3	23.40	23.35	9.1	23,419	0.04%
2022/01/19	24.1	23.60	8	23.80	23.60	16.1	23,438	0.07%
2022/01/18	6.2	23.74	2	23.98	24.25	4.2	23,462	0.02%
2022/01/17	7	23.98	30	23.82	24.05	-23	23,452	-0.10%
2022/01/14	15.1	24.35	0.6	24.50	23.30	14.5	23,349	0.06%
2022/01/13	2	25.25	3	25.45	25.25	-1	23,322	0.00%
2022/01/12	9	25.81	5	25.92	25.75	4	23,434	0.02%
2022/01/11	18	25.99	6	25.98	25.50	12	23,667	0.05%
2022/01/10	11	26.99	2	27.10	27.05	9	23,860	0.04%
2022/01/07	83	28.21	80	27.88	27.25	3	25,004	0.01%
2022/01/06	13.5	27.17	9	27.21	26.60	4.5	25,183	0.02%
2022/01/05	2.7	27.22	9	27.29	27.20	-6.3	25,289	-0.03%
2022/01/04	13.1	27.71	8	27.77	27.50	5.1	25,287	0.02%
2022/01/03	16	27.69	20	27.72	27.80	-4	25,270	-0.02%
2021/12/30	11.1	28.40	9	28.21	28.15	2.1	25,182	0.01%
2021/12/29	40	28.59	46	28.42	28.30	-6	25,001	-0.02%
2021/12/28	41	29.02	50	29.61	28.10	-9	24,660	-0.04%
2021/12/27	33.2	28.17	13	28.20	28.20	20.2	23,893	0.08%
2021/12/24	54	29.13	79	29.14	28.90	-25	23,706	-0.11%
2021/12/23	113	28.95	112	29.53	28.65	1	23,203	0.00%	大買/大賣/
2021/12/22	259	29.16	330.1	29.14	29.00	-71.1	22,660	-0.31%	大買/大賣/
2021/12/21	90	25.69	46	27.35	27.35	44	20,807	0.21%
2021/12/20	32.3	25.16	28	24.99	24.90	4.3	20,624	0.02%
2021/12/17	15	25.06	29	24.92	24.70	-14	20,425	-0.07%
2021/12/16	41.1	26.03	3	26.07	25.65	38.1	20,240	0.19%
2021/12/15	8	25.98	10	25.88	25.80	-2	20,170	-0.01%
2021/12/14	203.1	27.96	31.1	27.68	26.50	172	20,088	0.86%	大買/鉅額交易
2021/12/13	15.1	27.74	11	27.53	27.55	4.1	20,214	0.02%
2021/12/10	18.3	29.09	30	28.79	28.60	-11.8	20,015	-0.06%
2021/12/09	17	28.69	13	29.12	29.20	4	19,827	0.02%
2021/12/08	197	29.23	162.2	29.50	28.70	34.8	19,524	0.18%	大買/大賣/
2021/12/07	27.7	28.93	14.1	28.17	27.95	13.6	18,814	0.07%
2021/12/06	109	29.90	110	29.50	28.90	-1	18,384	-0.01%	大買/大賣/
2021/12/03	32	29.48	17	29.38	28.60	15	17,741	0.08%
2021/12/02	141	31.32	302.9	32.38	29.10	-161.9	16,967	-0.95%	大買/大賣/鉅額交易
2021/12/01	63	29.01	81	29.38	30.45	-18	14,829	-0.12%
2021/11/30	147	27.06	233	27.13	27.70	-86	13,919	-0.62%	大買/大賣/
2021/11/29	52	24.49	10	25.30	25.20	42	13,213	0.32%
2021/11/26	62	23.85	12	24.65	23.90	50	13,129	0.38%
2021/11/25	2	25.00	23	24.80	24.90	-21	13,074	-0.16%
2021/11/24	12	23.86	0	0.00	24.20	12	13,020	0.09%
2021/11/23	0	0.00	3	24.13	24.20	-3	12,981	-0.02%
2021/11/19	2	23.50	0	0.00	23.95	2	12,878	0.02%
2021/11/18	1	22.50	21	22.51	23.20	-20	12,832	-0.16%
2021/11/16	0	0.00	15	23.57	22.90	-15	12,730	-0.12%
2021/11/15	36	23.59	60.6	23.38	23.80	-24.6	12,645	-0.19%
2021/11/12	117	24.77	8	24.96	23.80	109	12,433	0.88%	大買/鉅額交易
2021/11/11	323	26.33	175.5	26.57	26.40	147.5	12,312	1.20%	大買/大賣/鉅額交易
2021/11/10	245.7	24.15	261	24.98	25.55	-15.3	10,797	-0.14%	大買/大賣/
2021/11/09	122	21.90	184	22.28	23.25	-62	9,171	-0.68%	大買/大賣/
2021/11/08	128	20.97	73.1	20.97	21.15	55	8,388	0.66%	大買/
2021/11/05	200	19.08	318	19.13	19.55	-118	6,948	-1.70%	大買/大賣/鉅額交易
2021/11/04	201	17.78	202	17.76	17.80	-1	6,469	-0.02%	大買/大賣/
2021/11/03	105	15.92	4	16.10	16.20	101	5,848	1.73%	大買/鉅額交易
2021/11/02	15	16.33	0	0.00	15.80	15	5,762	0.26%
2021/11/01	5	17.00	5	17.40	17.15	0	5,663	0.00%
2021/10/29	7	16.81	0	0.00	17.10	7	5,590	0.13%
2021/10/28	7	16.49	0	0.00	16.70	7	5,533	0.13%
2021/10/27	20	16.42	2	16.40	16.40	18	5,485	0.33%
2021/10/26	12	16.55	2	17.25	16.55	10	5,408	0.18%
2021/10/25	5	16.50	14	17.11	17.60	-9	5,308	-0.17%
2021/10/22	5	16.77	1	17.05	16.75	4	5,239	0.08%
2021/10/21	5	16.60	6	16.38	16.80	-1	5,167	-0.02%
2021/10/20	4	17.36	15	17.15	17.35	-11	5,034	-0.22%
2021/10/19	37.1	17.64	31.6	17.71	17.50	5.5	4,858	0.11%
2021/10/18	44	17.79	13.1	17.96	18.20	30.9	4,543	0.68%
2021/10/15	70	16.19	77.7	16.13	16.55	-7.7	4,198	-0.18%
2021/10/14	96.2	14.98	47	15.23	15.45	49.2	2,922	1.68%
2021/10/13	0	0.00	7	14.01	14.05	-7	1,808	-0.39%
2021/10/12	6	12.80	0	0.00	12.80	6	1,528	0.39%
2021/10/07	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2021/10/01	1	9.72	0	0.00	9.74	1	1,218	0.08%
2021/09/22	12	10.41	12	10.51	10.40	0	1,090	0.00%
2021/09/17	10	10.62	9	10.46	10.40	1	986	0.10%
2021/09/16	32	11.00	42	11.33	11.45	-10	790	-1.27%
2021/09/15	3	10.20	3	10.32	10.45	0	385	0.00%
2021/09/14	0	0.00	1	9.20	9.51	-1	237	-0.42%
2021/08/30	0	0.00	1	9.11	9.11	-1	252	-0.40%
2021/08/26	1	9.07	0	0.00	9.19	1	262	0.38%
2021/07/26	2	10.05	0	0.00	10.10	2	547	0.37%
2021/07/22	1	10.00	0	0.00	9.92	1	638	0.16%
2021/07/01	0	0.00	1	10.30	10.25	-1	911	-0.11%
2021/06/29	0	0.00	0	9.99	9.77	0	904	0.00%
2021/06/16	1	9.95	0	0.00	9.95	1	939	0.11%
2021/05/28	0	0.00	20	9.60	9.70	-20	985	-2.03%
2021/05/19	0	9.65	0	0.00	9.58	0	970	0.00%
2021/05/14	0	0.00	6	10.10	10.00	-6	972	-0.62%
2021/05/12	1	11.00	0	0.00	10.30	1	978	0.10%
2021/05/06	2	11.80	0	0.00	11.65	2	939	0.21%
2021/05/04	0.3	11.80	0	0.00	11.60	0.3	984	0.03%
2021/05/03	0	0.00	9	12.37	12.20	-9	940	-0.96%
2021/04/29	7	12.57	0	0.00	12.25	7	915	0.76%
2021/04/28	20.5	11.80	0	0.00	12.25	20.5	865	2.37%
2021/04/27	2.1	11.75	0	0.00	11.75	2.1	835	0.25%
2021/04/26	0.3	11.90	2	12.00	12.00	-1.7	821	-0.21%
2021/04/23	0	0.00	8	11.65	11.75	-8	793	-1.01%
2021/04/22	8	11.60	0	0.00	11.55	8	786	1.02%
2021/04/20	1	11.55	0	0.00	11.70	1	737	0.14%
2021/04/19	0	0.00	2	11.60	11.60	-2	725	-0.28%
2021/04/16	0	11.10	1	11.20	11.15	-1	698	-0.14%
2021/04/15	0	0.00	2.6	11.01	11.10	-2.6	696	-0.37%
2021/04/14	0	0.00	23	10.67	10.75	-23	703	-3.26%
2021/04/13	12	11.12	2	11.20	10.85	10	699	1.43%
2021/04/12	10	10.98	1	10.85	11.00	9	689	1.30%
2021/03/31	0	0.00	15	10.70	10.70	-15	971	-1.54%
2021/03/29	16	10.65	0	0.00	10.70	16	1,036	1.54%
2021/03/25	0	0.00	3	10.30	10.30	-3	1,071	-0.28%
2021/03/17	2.5	10.43	0	0.00	10.40	2.5	1,231	0.20%
2021/03/16	0	10.45	0	0.00	10.65	0	1,206	0.00%
2021/03/15	0	10.35	0	0.00	10.50	0	1,248	0.00%
2021/03/12	0	10.50	0	0.00	10.30	0	1,244	0.00%
2021/03/08	0	10.50	0	10.50	10.40	0	1,322	0.00%
2021/02/26	0.5	10.60	0	0.00	10.55	0.5	1,322	0.03%
2021/02/24	0.4	10.60	6	10.55	10.60	-5.7	1,320	-0.43%
2021/02/22	0.3	10.50	0	0.00	10.50	0.3	1,319	0.02%
2021/02/18	2	10.40	0	0.00	10.55	2	1,319	0.15%
2021/02/17	4	10.10	0	0.00	10.40	4	1,318	0.30%
2021/01/27	0	0.00	1	10.05	10.05	-1	1,293	-0.08%
2021/01/21	1	9.76	0	0.00	9.78	1	1,268	0.08%
2021/01/19	2	10.00	0	10.05	9.97	2	1,254	0.16%
2021/01/18	2	10.00	0	0.00	9.97	2	1,250	0.16%
2020/12/31	0	0.00	0.2	11.00	11.05	-0.2	1,167	-0.02%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,165	-0.17%
2020/12/28	0	0.00	2	11.25	11.15	-2	1,145	-0.17%
2020/12/22	2	11.85	6	11.75	11.10	-4	1,088	-0.37%
2020/12/21	20	12.11	8	11.84	11.80	12	1,038	1.16%
2020/12/18	4	11.90	0	0.00	11.90	4	963	0.42%
2020/12/15	0	0.00	2	11.40	11.05	-2	791	-0.25%
2020/12/04	1	11.25	0	0.00	11.25	1	671	0.15%
2020/12/03	6	11.07	0	0.00	11.05	6	624	0.96%
2020/12/02	0	0.00	2	10.75	10.70	-2	602	-0.33%
2020/12/01	0	0.00	2	10.75	10.75	-2	608	-0.33%
2020/11/24	0	0.00	1	10.70	10.60	-1	546	-0.18%
2020/11/20	0	0.00	2	10.25	10.25	-2	508	-0.39%
2020/11/17	2	10.15	0	0.00	10.15	2	524	0.38%
2020/11/09	0	10.25	0	0.00	10.15	0	684	0.00%
2020/11/05	1	10.05	0	0.00	10.05	1	682	0.15%
2020/11/04	0	0.00	5	10.00	10.00	-5	683	-0.73%
2020/11/02	0	10.25	0	0.00	10.00	0	686	0.00%
2020/10/30	1	9.95	0	0.00	9.94	1	710	0.14%
2020/10/22	5	10.30	0	0.00	10.15	5	704	0.71%
2020/10/20	1	9.96	0	0.00	9.97	1	663	0.15%
2020/09/24	1	10.10	0	0.00	10.05	1	782	0.13%
2020/08/27	1	10.55	0	0.00	10.50	1	569	0.18%
2020/08/24	2	10.55	0	0.00	10.50	2	547	0.37%
2020/08/17	2	11.33	0	0.00	11.20	2	469	0.43%
2020/08/11	0	0.00	1	10.45	10.50	-1	358	-0.28%
2020/08/06	0	0.00	5	10.50	10.55	-5	361	-1.38%
2020/08/05	0	0.00	5	10.40	10.65	-5	359	-1.39%
2020/07/20	0	0.00	6	10.78	10.70	-6	334	-1.79%
2020/07/17	6	10.60	0	0.00	10.55	6	321	1.87%
2020/07/15	31	11.30	31	11.16	10.80	0	298	0.00%
2020/07/14	0	0.00	11	10.31	10.70	-11	235	-4.66%
2020/07/08	0	0.00	5	9.82	9.86	-5	201	-2.48%
2020/07/07	5	9.70	0	0.00	9.68	5	205	2.44%
2020/06/18	0	9.70	5	9.78	9.80	-5	212	-2.35%
2020/06/12	5	9.55	0	0.00	9.64	5	236	2.11%
2020/05/29	5	9.74	0	0.00	9.75	5	287	1.74%
2020/05/15	0	0.00	1	9.70	9.76	-1	353	-0.28%
2020/05/14	5	10.05	0	0.00	9.90	5	352	1.42%
2020/05/12	10	10.40	0	0.00	10.15	10	351	2.85%
2020/04/27	0	0.00	1	10.10	10.10	-1	449	-0.22%
2020/04/10	2	9.22	0	0.00	9.38	2	592	0.34%
2020/03/12	0	0.00	2	10.05	9.86	-2	535	-0.37%
2020/03/05	0	0.00	3	10.70	10.75	-3	508	-0.59%
2020/03/02	0	0.00	1	10.80	10.65	-1	503	-0.20%
2020/02/26	0	0.00	3	10.75	10.70	-3	475	-0.63%
2020/02/24	3	10.60	0	0.00	10.90	3	453	0.66%
2020/02/21	3	10.40	0	0.00	10.50	3	443	0.68%
2020/02/13	0	10.45	0	0.00	10.35	0	425	0.00%
2020/02/11	0	10.50	0	0.00	10.55	0	403	0.00%
2020/02/06	0	0.00	1	10.80	10.65	-1	395	-0.25%
2020/02/05	0	0.00	107	11.00	10.70	-107	386	-27.68%	大賣/鉅額交易
2020/02/03	0	11.00	0	0.00	11.10	0	366	0.00%
2020/01/31	3	11.22	0	0.00	11.35	3	352	0.85%
2020/01/17	2	11.00	3	11.00	10.75	-1	259	-0.39%
2020/01/16	2	10.70	1	10.60	10.70	1	231	0.43%
2020/01/15	8	10.06	1	9.99	10.20	7	170	4.11%
2020/01/14	1	9.80	1	9.71	9.88	0	146	0.00%
2020/01/10	1	9.00	0	0.00	8.99	1	118	0.85%
2019/12/11	0	0.00	2	8.71	8.71	-2	108	-1.85%
2019/11/26	0	0.00	5	8.70	8.71	-5	111	-4.50%
2019/11/11	2	8.69	2	8.69	8.69	0	116	0.00%
2019/11/06	0	0.00	2	8.76	8.75	-2	118	-1.68%
2019/10/30	0	0.00	2	8.70	8.76	-2	116	-1.71%
2019/09/02	0	0.00	0	9.73	8.88	0	95	0.00%
2019/03/22	0	9.74	0	0.00	9.80	0	117	0.00%
2019/02/15	1	9.80	0	0.00	9.76	1	196	0.51%
2018/07/11	100	10.30	0	0.00	10.20	100	464	21.52%
2018/06/21	2	10.80	2	10.80	10.70	0	379	0.00%
2018/03/05	2	12.45	2	12.45	12.50	0	355	0.00%
2018/02/12	0	0.00	2	12.50	12.50	-2	343	-0.58%
2018/02/09	0	0.00	2	12.40	12.45	-2	342	-0.58%
2018/01/18	1	13.50	0	0.00	13.55	1	347	0.29%
2018/01/12	1	13.50	2	13.60	13.50	-1	341	-0.29%
2018/01/09	2	13.90	0	0.00	13.90	2	333	0.60%
2018/01/05	0	0.00	2	14.30	14.10	-2	322	-0.62%
2018/01/04	0	0.00	1	14.05	14.10	-1	319	-0.31%
2018/01/03	0	0.00	2	14.30	14.25	-2	318	-0.63%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析