• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30336.7500.0037.1036,5860.05%
2024/10/29437.4300.0037.1546,5800.06%
2024/10/28638.0300.0038.5066,5600.09%
2024/10/25639.06438.9539.3026,5300.03%
2024/10/24941.88240.9039.7576,4980.11%
2024/10/236442.13101.442.3942.30-37.46,369-0.59% 大賣/
2024/10/22340.18240.0540.6016,0180.02%
2024/10/21940.34140.6040.7586,0150.13%
2024/10/181739.88439.8840.05135,9750.22%
2024/10/17638.80338.7838.2535,9370.05%
2024/10/15237.401337.4437.25-116,063-0.18%
2024/10/1400.00537.5037.95-56,348-0.08%
2024/10/11438.19838.3538.25-46,414-0.06%
2024/10/09637.72837.3336.45-26,307-0.03%
2024/10/081238.61738.8538.5556,2300.08%
2024/10/07741.466.441.1040.800.66,1600.01%
2024/10/041141.411542.2841.65-46,127-0.07%
2024/10/01741.313.540.8740.853.56,0720.06%
2024/09/3023.242.6558.142.3541.80-34.95,973-0.58%
2024/09/274440.644140.7440.6035,7120.05%
2024/09/2615.239.351139.6738.804.25,5340.08%
2024/09/25739.74539.6539.7525,4540.04%
2024/09/241839.561739.5139.6015,3500.02%
2024/09/23157.142.3412740.1840.2530.15,1790.58% 大買/大賣/
2024/09/202839.3056.140.3341.55-28.14,603-0.61%
2024/09/1960.137.232037.6537.80404,3000.93%
2024/09/183037.8069.338.8936.20-39.34,032-0.97%
2024/09/16537.459.137.8736.80-4.13,442-0.12%
2024/09/1300.002235.3935.50-223,266-0.67%
2024/09/121934.7836.135.2434.85-17.13,231-0.53%
2024/09/11333.603833.2933.60-353,173-1.10%
2024/09/101332.69432.6832.4093,1460.29%
2024/09/09332.92832.6333.20-53,132-0.16%
2024/09/061033.0500.0032.80103,1220.32%
2024/09/0500.00134.5033.85-13,104-0.03%
2024/09/042033.37433.7932.90163,0740.52%
2024/09/03235.151.134.7735.000.93,0320.03%
2024/09/02234.80234.9534.8002,9890.00%
2024/08/303635.053134.6434.2052,9360.17%
2024/08/2934.735.3177.836.7535.60-43.12,823-1.53%
2024/08/28133.8044.333.8533.80-43.32,450-1.77%
2024/08/2744.233.4121.133.5833.8023.12,4060.96%
2024/08/262932.50432.5532.20252,2951.09%
2024/08/2375.532.7636.132.8533.2039.42,2331.77%
2024/08/2200.000.232.1532.15-0.21,872-0.01%
2024/08/21428.805528.5229.25-511,775-2.87%
2024/08/20429.3000.0029.1041,7730.23%
2024/08/19528.90129.0029.1041,7740.23%
2024/08/16128.9500.0028.8011,7720.06%
2024/08/1500.000.129.0029.15-0.11,765-0.01%
2024/08/14228.7500.0028.7521,7630.11%
2024/08/12128.4000.0028.7011,7610.06%
2024/08/095528.4800.0028.30551,7473.15%
2024/08/0800.00228.0027.90-21,742-0.11%
2024/08/061024.8000.0026.40101,7340.58%
2024/08/052027.81227.5527.55181,7401.03%
2024/08/02430.80231.1030.6021,7230.12%
2024/08/01331.881032.0732.05-71,717-0.41%
2024/07/31129.85430.4631.70-31,706-0.18%
2024/07/301829.831630.0230.1521,6910.12%
2024/07/29730.26029.7029.8571,6830.41%
2024/07/261031.4000.0031.35101,6600.60%
2024/07/239433.304932.9632.65451,6592.71%
2024/07/225233.54233.2532.80501,6403.05%
2024/07/19436.43636.2335.75-21,591-0.13%
2024/07/1810.337.37636.9937.404.31,5090.28%
2024/07/179537.917237.9836.50231,4031.64%
2024/07/165535.41835.5235.80471,2573.74%
2024/07/1518635.843135.7735.851551,21512.75% 大買/鉅額交易
2024/07/121133.154.133.1634.506.99070.76%
2024/07/11032.0000.0031.4008190.00%
2024/07/10131.755.131.7031.70-4.1819-0.50%
2024/07/091032.14931.9832.2518230.12%
2024/07/0815.532.4800.0032.7515.57921.96%
2024/07/05532.9033.633.5233.05-28.6746-3.83%
2024/07/02329.3500.0029.5036260.48%
2024/07/01829.80329.6829.6556640.75%
2024/06/28529.96129.9029.8546710.60%
2024/06/27129.7500.0029.4016820.15%
2024/06/2600.00130.4029.85-1720-0.14%
2024/06/24131.851830.6330.50-17751-2.26%
2024/06/216131.105030.9130.75117561.45%
2024/06/2000.00129.3029.40-1758-0.13%
2024/06/1900.001529.2429.35-15763-1.97%
2024/06/18629.2400.0029.4067600.79%
2024/06/17129.40229.3529.45-1761-0.13%
2024/06/13329.551029.1529.15-7764-0.92%
2024/06/1200.00229.0029.10-2769-0.26%
2024/06/11429.60229.5329.3027700.26%
2024/06/06528.3500.0028.3557710.65%
2024/06/05528.5000.0028.6557750.64%
2024/06/03528.80228.8028.8538320.36%
2024/05/3100.00429.3529.00-4847-0.47%
2024/05/30329.4800.0029.2038690.34%
2024/05/2900.00328.9328.90-3919-0.33%
2024/05/28229.20129.1029.0011,0270.10%
2024/05/2700.00128.8528.75-11,297-0.08%
2024/05/23528.85328.8028.7021,6860.12%
2024/05/20629.45229.0529.0541,6890.24%
2024/05/17329.021128.9929.05-81,692-0.47%
2024/05/1600.00529.4529.30-51,697-0.29%
2024/05/1000.00129.1529.55-11,709-0.06%
2024/05/0900.00730.3929.95-71,703-0.41%
2024/05/0800.00129.7029.85-11,665-0.06%
2024/05/06229.40429.4029.35-21,649-0.12%
2024/05/03229.9000.0029.6021,6430.12%
2024/05/02330.107.530.0830.15-4.51,637-0.27%
2024/04/3000.00129.8529.85-11,633-0.06%
2024/04/29130.0000.0030.2011,6300.06%
2024/04/2500.000.529.4529.45-0.51,611-0.03%
2024/04/2400.00129.3529.25-11,609-0.06%
2024/04/23129.1000.0029.2511,6120.06%
2024/04/2200.00229.3029.00-21,612-0.12%
2024/04/1900.00229.1028.80-21,604-0.12%
2024/04/1800.004.430.0029.80-4.41,593-0.28%
2024/04/17130.20530.1029.85-41,586-0.25%
2024/04/16528.8500.0028.9551,5760.32%
2024/04/150.329.900.430.2030.15-0.11,5730.00%
2024/04/12430.1500.0029.8541,5690.25%
2024/04/1100.00129.8029.65-11,561-0.06%
2024/04/0900.00329.4229.35-31,547-0.19%
2024/04/0800.00129.4529.35-11,541-0.06%
2024/04/02830.04330.2330.2051,4950.33%
2024/04/0100.001.430.2830.20-1.41,484-0.09%
2024/03/29730.6912.430.4529.75-5.41,469-0.37%
2024/03/28429.66130.0029.4031,4310.21%
2024/03/271529.980.429.8530.1514.61,4231.03%
2024/03/26730.111529.8929.40-81,394-0.57%
2024/03/253429.734030.5130.90-61,360-0.44%
2024/03/21328.4000.0028.4031,3270.23%
2024/03/1400.00128.6028.20-11,341-0.07%
2024/03/13228.9500.0028.2021,3440.15%
2024/03/12129.05328.6828.80-21,345-0.15%
2024/03/1100.00128.5028.50-11,354-0.07%
2024/03/081028.952028.7028.55-101,389-0.72%
2024/03/071.130.00130.5029.850.11,4850.01%
2024/03/0600.00330.9330.85-31,466-0.20%
2024/03/05730.942331.0530.90-161,462-1.09%
2024/03/0430.131.90732.0631.2523.11,4401.60%
2024/03/0110.131.851132.3331.25-11,383-0.07%
2024/02/2918.133.311133.0033.607.11,2770.55%
2024/02/275433.363733.6133.85171,0101.68%
2024/02/2600.00630.8030.80-6674-0.89%
2024/02/2200.00128.9028.25-1652-0.15%
2024/02/1500.00127.2027.25-1650-0.15%
2024/02/051026.3600.0026.30106431.55%
2024/02/02126.7000.0026.6516380.16%
2024/02/01526.9500.0027.0056330.79%
2024/01/30127.1000.0027.0516380.16%
2024/01/26627.4600.0027.4566550.92%
2024/01/25127.6500.0027.3016560.15%
2024/01/22027.7000.0027.1006590.00%
2024/01/1900.00127.1027.00-1667-0.15%
2024/01/18126.90226.8826.85-1685-0.15%
2024/01/17927.4300.0026.9097071.27%
2024/01/16927.73227.7027.6577570.92%
2024/01/12828.2100.0027.9088400.95%
2024/01/1100.00128.1028.05-1839-0.12%
2024/01/10128.0000.0028.0018390.12%
2024/01/08129.30229.0828.80-1829-0.12%
2024/01/0500.00029.0028.9008220.00%
2024/01/04128.7500.0028.7518230.12%
2024/01/020.629.2000.0029.000.68220.07%
2023/12/29128.9000.0028.8518230.12%
2023/12/25129.0500.0028.9018310.12%
2023/12/22229.70229.4529.4008250.00%
2023/12/20230.06730.1030.10-5866-0.57%
2023/12/19930.393529.9330.50-26857-3.03%
2023/12/183430.82230.9330.65328433.79%
2023/12/15129.8000.0029.5518160.12%
2023/12/14129.4500.0029.4018090.12%
2023/12/1300.00229.6029.55-2803-0.25%
2023/12/122.229.51329.9229.50-0.8803-0.10%
2023/12/11630.63529.9529.9017970.13%
2023/12/07530.01430.2030.0517850.13%
2023/12/0600.001031.2030.50-10783-1.28%
2023/12/05130.5000.0030.8517700.13%
2023/12/04431.401031.6431.40-6729-0.82%
2023/12/01129.3000.0029.3016100.16%
2023/11/30029.30129.6029.60-1607-0.16%
2023/11/29129.0000.0028.9516030.17%
2023/11/2800.00229.2529.20-2627-0.32%
2023/11/27128.80328.7028.65-2617-0.32%
2023/11/24129.20328.9528.80-2616-0.32%
2023/11/22329.1500.0029.1036000.50%
2023/11/1400.00128.1028.05-1594-0.17%
2023/11/10328.2000.0028.2536140.49%
2023/11/0900.00828.7028.65-8617-1.29%
2023/11/0700.001229.0229.00-12648-1.85%
2023/11/03828.84729.0528.8516820.15%
2023/10/3100.00328.6028.20-3884-0.34%
2023/10/26229.381329.1828.95-111,086-1.01%
2023/10/253029.881129.6629.55191,1171.70%
2023/10/24129.90329.0529.90-21,170-0.17%
2023/10/236430.165629.7829.1581,1350.70%
2023/10/201128.45329.0028.2581,0850.74%
2023/10/18128.0000.0028.0011,3620.07%
2023/10/1600.00229.0528.80-21,414-0.14%
2023/10/1200.00128.8529.05-11,459-0.07%
2023/10/04128.4500.0028.4511,5090.07%
2023/09/2800.00229.1329.20-21,561-0.13%
2023/09/2600.00129.2528.90-11,591-0.06%
2023/09/25429.93230.3029.7521,6380.12%
2023/09/21128.3500.0028.0511,6510.06%
2023/09/20128.6000.0028.5011,6740.06%
2023/09/1400.00129.3029.35-11,912-0.05%
2023/09/12129.0000.0028.6012,0050.05%
2023/09/07829.7000.0029.7582,0700.39%
2023/09/0600.00229.9529.90-22,133-0.09%
2023/09/05130.50630.4530.45-52,150-0.23%
2023/09/0400.000.130.5530.55-0.12,1830.00%
2023/09/01830.87130.8530.9072,2170.32%
2023/08/30129.4000.0029.6012,5140.04%
2023/08/28128.9500.0028.8513,0070.03%
2023/08/24128.8000.0028.9513,0480.03%
2023/08/21129.1500.0029.2013,2130.03%
2023/08/18229.25128.9528.9013,3070.03%
2023/08/15129.3000.0029.1013,7970.03%
2023/08/14229.05129.0528.9513,8900.03%
2023/08/11230.03330.1030.10-14,060-0.02%
2023/08/101130.07130.1030.20104,2050.24%
2023/08/09230.65130.5530.9514,2080.02%
2023/08/08331.3300.0031.1034,2230.07%
2023/08/074.232.244.132.0532.150.14,2490.00%
2023/08/049.133.371834.2033.20-8.94,229-0.21%
2023/08/022136.241136.4637.60104,1170.24%
2023/07/31135.652.334.8734.70-1.33,987-0.03%
2023/07/285.336.101.636.1236.403.64,0020.09%
2023/07/2700.00335.9035.75-34,005-0.08%
2023/07/26134.80835.1434.75-73,994-0.18%
2023/07/25534.98334.8534.8524,5700.04%
2023/07/24834.88534.9135.1534,8630.06%
2023/07/211835.602835.5435.95-105,413-0.18%
2023/07/20132.20733.6733.80-65,406-0.11%
2023/07/19331.900.530.7030.752.55,4230.05%
2023/07/18331.77531.9231.50-25,471-0.04%
2023/07/17432.59432.7832.4005,4590.00%
2023/07/12132.3000.0032.3515,5120.02%
2023/07/10133.5000.0033.2015,4810.02%
2023/07/0700.00533.8433.85-55,473-0.09%
2023/07/06634.781134.4034.30-55,455-0.09%
2023/07/0500.00735.2035.55-75,424-0.13%
2023/07/04836.141235.9035.60-45,413-0.07%
2023/07/03235.93635.8235.85-45,387-0.07%
2023/06/30234.75635.0034.65-45,334-0.07%
2023/06/291335.03734.7434.7565,3140.11%
2023/06/28435.541.136.0235.302.95,2780.05%
2023/06/27836.261635.9035.70-85,254-0.15%
2023/06/26536.66136.6536.2545,2190.08%
2023/06/2120.137.291838.8936.752.15,1880.04%
2023/06/20737.99637.4837.4515,0350.02%
2023/06/19938.451039.2738.25-15,015-0.02%
2023/06/162838.931139.0438.85174,9860.34%
2023/06/15237.431237.5437.50-104,920-0.20%
2023/06/1400.00937.0637.00-94,901-0.18%
2023/06/131537.83737.4837.5084,8800.16%
2023/06/121738.481837.6037.70-14,848-0.02%
2023/06/09739.981139.8439.60-44,782-0.08%
2023/06/08939.78139.7539.7084,7610.17%
2023/06/071040.58540.1940.0054,7260.11%
2023/06/061940.981740.9040.5024,6860.04%
2023/06/057943.788444.3441.55-54,635-0.11%
2023/06/023943.034742.5341.70-84,368-0.18%
2023/06/013842.1522.542.9743.2515.54,1900.37%
2023/05/3100.0021.139.1239.35-21.13,879-0.54%
2023/05/30539.420.140.2839.104.93,8550.13%
2023/05/292.141.3316.240.5740.50-14.13,834-0.37%
2023/05/26240.05240.7040.0003,7900.00%
2023/05/2519.142.123942.1941.50-19.93,742-0.53%
2023/05/246.141.042.341.6242.403.83,6580.10%
2023/05/231641.082241.0140.75-63,563-0.17%
2023/05/222540.174340.4540.75-183,492-0.52%
2023/05/193339.832041.7740.55133,3150.39%
2023/05/182138.252138.2938.4503,0510.00%
2023/05/171138.461737.7637.85-62,954-0.20%
2023/05/160.339.01139.7037.50-0.72,771-0.03%
2023/05/1500.00137.3036.10-12,610-0.04%
2023/05/1211.137.30539.4037.306.12,5850.24%
2023/05/1111.137.30539.4037.306.12,5490.24%
2023/05/1000.00341.3041.40-32,490-0.12%
2023/05/0900.00241.5040.70-22,474-0.08%
2023/05/08241.20241.5041.5002,4460.00%
2023/05/056.141.9400.0041.456.12,4250.25%
2023/05/041142.0600.0041.80112,4010.46%
2023/05/03140.60341.2041.75-22,363-0.08%
2023/05/02140.306.140.6041.45-5.12,316-0.22%
2023/04/286239.782939.7540.80332,2531.46%
2023/04/27438.7823.138.9740.20-19.11,654-1.15%
2023/04/263633.9219.334.9336.5516.71,3411.25%
2023/04/255732.6145.533.2433.2511.57161.60%
2023/04/241828.90530.2330.25135042.58%
2023/04/217328.667828.3427.50-5445-1.12%
2023/04/191328.57628.5627.8073751.86%
2023/04/1800.00126.8526.60-1300-0.33%
2023/04/17126.35226.9527.30-1290-0.34%
2023/04/1400.00826.0025.90-8270-2.95%
2023/04/1100.00126.2526.25-1270-0.37%
2023/03/2900.000.325.6025.45-0.3272-0.09%
2023/03/1700.001025.9025.80-10312-3.20%
2023/03/100.126.0000.0026.000.13940.03%
2023/03/03526.18126.1026.0045370.74%
2023/03/0200.00325.5025.50-3532-0.56%
2023/03/010.126.1500.0025.800.15250.02%
2023/02/1400.00126.6026.45-1529-0.19%
2023/02/03126.1500.0026.3515530.18%
2023/02/02426.4600.0026.5045520.72%
2023/02/01125.7500.0025.7515500.18%
2023/01/30124.95124.8025.0005520.00%
2023/01/10225.40425.2125.00-2573-0.35%
2023/01/0500.001025.1524.85-10611-1.63%
2022/12/301024.621.124.7024.5096201.44%
2022/12/28125.30525.4025.00-4625-0.64%
2022/12/26625.7900.0025.7066340.95%
2022/12/2100.001026.0025.70-10678-1.47%
2022/12/20526.0000.0025.7556850.73%
2022/12/1500.00527.6027.55-5699-0.71%
2022/12/141027.85128.2027.8596991.29%
2022/12/1300.00228.0027.95-2704-0.28%
2022/12/12227.2500.0027.2027020.28%
2022/12/08128.75129.0028.4507040.00%
2022/12/07228.45227.5028.0006900.00%
2022/12/0200.001428.4728.80-14666-2.10%
2022/12/014729.884029.8229.4076371.10%
2022/11/30126.5000.0028.1515160.19%
2022/11/2900.00125.4525.60-1513-0.19%
2022/11/28124.80325.0025.40-2521-0.38%
2022/11/2400.00125.1525.20-1543-0.18%
2022/11/22124.7000.0024.7015640.18%
2022/11/2100.00125.1525.10-1575-0.17%
2022/11/1700.00225.5025.60-2627-0.32%
2022/11/16125.5000.0025.2016450.15%
2022/11/140.125.5000.0025.450.17470.01%
2022/11/11124.70124.8524.7007490.00%
2022/11/080.124.3500.0024.500.17920.01%
2022/11/07225.13125.2024.9018010.12%
2022/11/0300.00123.9024.00-1795-0.13%
2022/11/01123.8000.0023.7518060.12%
2022/10/3100.00123.2523.20-1810-0.12%
2022/10/18724.4500.0024.3071,0690.65%
2022/10/13523.5400.0023.4051,1610.43%
2022/10/11226.55226.4526.3001,1530.00%
2022/10/07227.80127.9527.7011,1570.09%
2022/10/05328.12128.0528.0521,2140.16%
2022/10/04228.30127.6027.9011,2370.08%
2022/09/30327.30327.0327.3001,3030.00%
2022/09/29526.97426.9926.8511,3080.08%
2022/09/28125.50125.4025.2501,3090.00%
2022/09/2600.00127.3526.75-11,326-0.08%
2022/09/22228.9000.0029.4521,3640.15%
2022/09/161029.7400.0029.20101,3760.73%
2022/09/15129.90130.2029.7501,3870.00%
2022/09/14129.8500.0029.8511,4240.07%
2022/08/31132.15233.0032.90-11,531-0.07%
2022/08/2600.00233.0533.10-21,713-0.12%
2022/08/25232.80333.0833.05-12,078-0.05%
2022/08/24433.16233.0832.6022,2290.09%
2022/08/2300.00532.8532.30-52,208-0.23%
2022/08/2200.00333.0032.85-32,265-0.13%
2022/08/19833.90434.4033.0542,2460.18%
2022/08/1800.00133.0032.85-12,166-0.05%
2022/08/17233.00132.3032.3012,1620.05%
2022/08/15132.5500.0032.6012,1730.05%
2022/08/1200.00331.5531.85-32,164-0.14%
2022/08/1100.00131.1031.00-12,176-0.05%
2022/08/10231.0500.0031.0022,1900.09%
2022/08/0800.00229.5530.70-22,260-0.09%
2022/08/0400.00129.8029.80-12,297-0.04%
2022/08/0200.00131.0531.05-12,328-0.04%
2022/07/2900.00232.1032.25-22,351-0.09%
2022/07/27131.60231.7831.70-12,365-0.04%
2022/07/26231.931531.5031.55-132,376-0.55%
2022/07/251234.406335.0233.25-512,363-2.16%
2022/07/226434.962335.5735.75412,2711.81%
2022/07/21232.5000.0032.5022,2560.09%
2022/07/201132.15131.8531.85102,2750.44%
2022/07/1900.00531.7031.75-52,304-0.22%
2022/07/13131.00131.3530.5502,7140.00%
2022/07/12429.531028.9229.05-62,755-0.22%
2022/07/111831.93631.0531.00122,7950.43%
2022/07/05131.60231.8831.90-13,498-0.03%
2022/07/0400.00131.0030.90-13,793-0.03%
2022/07/01231.40431.5430.00-23,885-0.05%
2022/06/2900.00533.7033.70-54,127-0.12%
2022/06/28134.8000.0034.5014,5540.02%
2022/06/2300.00333.4033.75-35,337-0.06%
2022/06/22233.98133.7033.6015,4470.02%
2022/06/2100.00136.0036.65-15,686-0.02%
2022/06/20134.9000.0034.9016,1180.02%
2022/06/17338.5000.0037.9536,5970.05%
2022/06/1600.001439.6938.50-147,089-0.20%
2022/06/1400.00141.7041.35-17,221-0.01%
2022/06/13543.70343.0843.5527,2080.03%
2022/06/10144.20343.9043.65-27,205-0.03%
2022/06/0900.00144.7044.75-17,198-0.01%
2022/06/08645.36145.8544.8057,1890.07%
2022/06/0700.00445.0545.30-47,159-0.06%
2022/06/06944.99544.5345.9047,1280.06%
2022/06/024945.615445.1546.15-57,015-0.07%
2022/06/017942.297742.2042.7026,6530.03%
2022/05/3100.00139.7539.80-16,499-0.02%
2022/05/304840.384440.3539.7046,5030.06%
2022/05/2500.001039.0038.90-106,457-0.15%
2022/05/24439.41139.7538.4036,4760.05%
2022/05/23139.90239.4539.50-16,471-0.02%
2022/05/19138.750.138.5539.1516,4910.01%
2022/05/1800.00139.1039.15-16,485-0.02%
2022/05/1700.00138.0038.70-16,484-0.02%
2022/05/16338.58137.7038.0026,5000.03%
2022/05/1300.00237.2537.35-26,501-0.03%
2022/05/1200.005.736.5936.40-5.76,502-0.09%
2022/05/11138.15137.9038.0506,4950.00%
2022/05/10137.85138.3539.4506,5360.00%
2022/05/09139.0000.0038.8016,6000.02%
2022/05/03141.252341.3041.60-226,706-0.33%
2022/04/2900.003142.1041.60-316,720-0.46%
2022/04/28543.06243.1342.0036,7440.04%
2022/04/27842.482342.6242.00-156,730-0.22%
2022/04/26146.551046.7846.00-96,709-0.13%
2022/04/25347.30447.3447.30-16,710-0.01%
2022/04/22948.60948.2848.3506,7720.00%
2022/04/21247.70247.2347.0006,6950.00%
2022/04/20747.69347.4547.6546,7580.06%
2022/04/197249.165648.7847.30166,7800.24%
2022/04/181046.66547.4247.3056,6780.07%
2022/04/15247.30247.7547.0006,7660.00%
2022/04/14348.07748.9348.50-47,394-0.05%
2022/04/13848.88248.2547.9567,3970.08%
2022/04/12949.331449.1049.30-57,342-0.07%
2022/04/115150.924250.8751.0097,2360.12%
2022/04/089649.489149.7349.3056,8190.07%
2022/04/071347.5800.0047.00136,7000.19%
2022/04/06949.60549.4849.2546,7390.06%
2022/04/016351.371251.4350.30516,8920.74%
2022/03/318051.896051.8250.80206,7310.30%
2022/03/30849.911249.6350.50-46,382-0.06%
2022/03/292550.622950.5650.60-46,296-0.06%
2022/03/2811949.4512349.6149.75-46,880-0.06% 大買/大賣/
2022/03/252348.762048.3947.7036,7730.04%
2022/03/248951.059750.5849.20-86,715-0.12%
2022/03/233651.592551.2048.70116,4940.17%
2022/03/224148.655249.9151.10-116,098-0.18%
2022/03/212345.575546.5346.50-325,639-0.57%
2022/03/188841.115440.9843.20345,2360.65%
2022/03/174639.554739.8139.30-15,180-0.02%
2022/03/1600.003937.1637.85-395,204-0.75%
2022/03/1400.00038.2038.8005,3740.00%
2022/03/1100.00239.5038.55-25,457-0.04%
2022/03/1000.00639.0038.90-65,568-0.11%
2022/03/08437.14737.0736.85-36,108-0.05%
2022/03/07138.90140.0038.1006,5250.00%
2022/03/04140.00139.7039.9006,9440.00%
2022/03/03740.41140.3040.3067,1080.08%
2022/03/0100.00240.4340.45-27,494-0.03%
2022/02/2500.00439.0439.10-48,365-0.05%
2022/02/24239.5800.0039.0528,6030.02%
2022/02/23240.25240.5040.7008,6770.00%
2022/02/22740.49140.0039.8568,7830.07%
2022/02/18141.65242.0042.30-19,161-0.01%
2022/02/171141.9900.0042.00119,4300.12%
2022/02/16242.2500.0042.2029,9510.02%
2022/02/15341.72441.9041.80-110,467-0.01%
2022/02/14241.45240.8840.65011,6670.00%
2022/02/11242.00142.0542.05113,4830.01%
2022/02/10343.92342.9342.80014,1380.00%
2022/02/09442.96343.7842.70115,5510.01%
2022/02/08141.5000.0042.05116,0800.01%
2022/02/07340.03840.8641.60-516,338-0.03%
2022/01/2600.00239.8539.70-216,462-0.01%
2022/01/251241.091040.4439.45216,7290.01%
2022/01/2400.00540.3041.05-516,987-0.03%
2022/01/21541.6700.0040.90517,3050.03%
2022/01/20542.36342.4542.40217,4890.01%
2022/01/19142.80243.1343.25-117,911-0.01%
2022/01/181943.11442.9643.101518,3680.08%
2022/01/17642.831242.5243.10-619,153-0.03%
2022/01/14544.00743.2942.85-219,865-0.01%
2022/01/131345.77446.3844.85921,1480.04%
2022/01/121446.9412.147.4646.60222,2350.01%
2022/01/112247.82748.2847.401524,5600.06%
2022/01/103748.962849.4149.20925,1560.04%
2022/01/073051.707552.4850.80-4525,877-0.17%
2022/01/061348.853548.7048.20-2226,881-0.08%
2022/01/05449.411449.1349.00-1027,731-0.04%
2022/01/04550.54549.8149.70028,6870.00%
2022/01/03450.55450.3950.60029,4220.00%
2021/12/303551.053351.2450.80230,9040.01%
2021/12/29450.581450.4050.70-1031,154-0.03%
2021/12/283549.884450.8149.20-931,385-0.03%
2021/12/27348.57248.6848.85131,2120.00%
2021/12/244550.024249.6549.40331,2470.01%
2021/12/231049.93649.7149.65431,2310.01%
2021/12/229251.577951.9450.301331,1340.04%
2021/12/21347.501650.1051.20-1330,285-0.04%
2021/12/20646.69847.0146.55-230,178-0.01%
2021/12/17146.30546.7046.20-430,171-0.01%
2021/12/161047.571147.6547.45-130,1780.00%
2021/12/1500.00548.0348.40-530,244-0.02%
2021/12/141849.07349.4047.651530,4070.05%
2021/12/13948.54648.5148.30332,7980.01%
2021/12/10349.43249.5849.05134,1020.00%
2021/12/09750.59551.0650.10234,8160.01%
2021/12/081651.361452.0751.00235,6210.01%
2021/12/07651.68751.9651.10-136,4010.00%
2021/12/062451.72952.2052.101536,8310.04%
2021/12/031452.751852.0152.20-437,386-0.01%
2021/12/022952.472753.7352.00237,8210.01%
2021/12/015251.477152.0253.40-1937,767-0.05%
2021/11/305552.595452.9751.00138,1160.00%
2021/11/292848.832349.1749.30538,0080.01%
2021/11/261950.882851.2350.70-938,036-0.02%
2021/11/257153.804453.7352.502738,1130.07%
2021/11/2411158.068256.7054.102937,8630.08% 大買/
2021/11/231354.0222.156.3356.70-9.137,016-0.02%
2021/11/22551.30451.9051.60136,8490.00%
2021/11/19851.96552.0652.30336,8830.01%
2021/11/181651.961652.2451.60036,8510.00%
2021/11/175054.505353.6852.90-336,805-0.01%
2021/11/1610454.141854.5852.208636,8820.23% 大買/
2021/11/156156.546656.6954.50-536,855-0.01%
2021/11/124655.235055.8956.00-436,427-0.01%
2021/11/1110458.489258.2955.001235,9880.03% 大買/
2021/11/10172.156.8615557.2457.3017.134,9020.05% 大買/大賣/
2021/11/095050.9962.352.2353.70-12.333,119-0.04%
2021/11/08132.152.0710452.2148.8528.132,4490.09% 大買/大賣/
2021/11/053650.3286.250.4451.60-50.231,015-0.16%
2021/11/041145.724446.6946.95-3330,401-0.11%
2021/11/035042.673043.0242.702030,1210.07%
2021/11/024844.702944.4542.601929,9690.06%
2021/11/015444.524644.6246.00829,6590.03%
2021/10/293245.153346.0344.10-129,2880.00%
2021/10/2815.145.163344.9244.90-1828,924-0.06%
2021/10/273246.621446.4346.351828,6860.06%
2021/10/2631.146.265046.2545.05-18.928,220-0.07%
2021/10/255646.6341.346.6646.9514.727,7150.05%
2021/10/226849.116748.5846.00126,8930.00%
2021/10/21113.348.50133.248.6748.80-19.926,076-0.08% 大買/大賣/
2021/10/205745.899746.7947.50-4024,705-0.16%
2021/10/19259.645.9220745.5944.1552.623,5250.22% 大買/大賣/
2021/10/189342.7411642.8743.55-2321,131-0.11% 大賣/
2021/10/155438.047638.7839.60-2220,417-0.11%
2021/10/14178.240.19135.140.1936.0043.119,5250.22% 大買/大賣/
2021/10/133438.772638.8839.90817,8250.04%
2021/10/1218534.7119035.2836.30-516,891-0.03% 大買/大賣/
2021/10/089133.8710633.0633.00-1515,897-0.09% 大賣/
2021/10/0725833.4222732.5532.803115,1220.20% 大買/大賣/
2021/10/063730.254030.7231.55-313,560-0.02%
2021/10/057226.916927.8628.70313,1230.02%
2021/10/0400.00529.0026.10-512,739-0.04%
2021/10/01128.352029.5629.00-1912,662-0.15%
2021/09/309031.926331.8131.402712,5860.21%
2021/09/295030.956530.4830.55-1512,513-0.12%
2021/09/283531.178930.8731.00-5412,483-0.43%
2021/09/275532.471431.7132.304112,4440.33%
2021/09/24231.20232.2030.40012,3730.00%
2021/09/23431.49531.5431.60-112,332-0.01%
2021/09/221132.0411.130.5532.40-0.112,2680.00%
2021/09/17731.64232.1831.75512,1480.04%
2021/09/1621936.0329035.7634.45-7111,932-0.60% 大買/大賣/
2021/09/1517633.8716233.7034.90149,4350.15% 大買/大賣/
2021/09/144030.6610530.6831.75-658,063-0.81% 大賣/
2021/09/1312927.55119.227.2928.909.87,2760.13% 大買/大賣/
2021/09/1014427.1110627.5226.30386,4110.59% 大買/大賣/
2021/09/096225.632225.5226.25405,5090.73%
2021/09/08155.226.6316826.4523.90-12.84,993-0.26% 大買/大賣/
2021/09/0716325.37236.125.0925.50-73.14,325-1.69% 大買/大賣/
2021/09/061724.977.124.8825.209.93,7560.26%
2021/09/033322.2137.121.3022.95-4.13,384-0.12%
2021/09/0210120.338.120.1120.9092.92,6003.57% 大買/
2021/09/0100.00619.1119.00-62,281-0.26%
2021/08/31718.933.118.6719.3542,1010.19%
2021/08/30317.70317.4817.6001,9020.00%
2021/08/26217.60518.4318.00-31,855-0.16%
2021/08/251018.16817.9018.0021,8000.11%
2021/08/24618.09317.9717.3531,6880.18%
2021/08/23218.2026.218.3218.40-24.21,593-1.52%
2021/08/2050.218.983918.5618.6011.21,4710.76%
2021/08/191918.8211.119.4319.457.91,1330.70%
2021/08/18716.691217.2517.70-5871-0.57%
2021/08/17616.43416.6916.1027590.26%
2021/08/161416.741817.2417.45-4644-0.62%
2021/08/13415.86315.9215.9514670.21%
2021/08/1200.001014.3014.50-10413-2.42%
2021/08/111015.1500.0014.60103992.50%
2021/08/10114.0500.0013.8513460.29%
2021/07/1600.00215.1015.15-2362-0.55%
2021/07/1500.00114.7014.90-1367-0.27%
2021/07/1200.00116.1015.85-1380-0.27%
2021/07/01116.2500.0015.7013880.26%
2021/06/300.516.00015.8015.950.53800.13%
2021/06/2300.00114.6514.70-1359-0.28%
2021/06/1700.00414.7014.70-4341-1.17%
2021/06/1100.00114.2014.20-1327-0.31%
2021/06/080.214.5700.0014.650.23110.05%
2021/06/0700.005.315.3115.40-5.3287-1.84%
2021/06/03114.0500.0014.3012520.40%
2021/06/02514.75514.0214.0502400.00%
2021/06/0100.000.113.0513.90-0.1207-0.05%
2021/05/2500.000.112.3012.40-0.1183-0.08%
2021/05/20111.7000.0011.7011770.56%
2021/05/17411.5000.0011.5041752.28%
2021/05/1200.000.111.8511.60-0.1163-0.03%
2021/05/11812.2200.0011.9581585.06%
2021/05/0500.00612.1512.05-6151-3.95%
2021/05/040.112.6500.0012.350.11490.04%
2021/04/26212.9500.0013.0521411.41%
2021/04/20213.5000.0013.2021281.55%
2021/04/19213.3500.0013.3521181.69%
2021/04/1300.00212.0012.60-296-2.08%
2021/04/080.411.8500.0011.950.4840.47%
2021/03/2900.00111.1011.70-175-1.33%
2021/03/260.110.902.711.3111.35-2.671-3.59%
2021/03/170.111.0000.0010.900.1640.08%
2021/03/110.111.1500.0011.000.1680.07%
2021/03/0800.00011.1010.950730.00%
2021/02/2400.00110.9510.95-1127-0.78%
2021/02/020.110.9500.0010.800.11370.04%
2021/01/180.111.0200.0010.850.11350.08%
2020/12/29011.3500.0011.2501250.04%
2020/12/16011.2000.0010.9001260.04%
2020/11/30112.0500.0011.3011160.86%
2020/11/2700.00211.9511.95-295-2.09%
2020/11/06010.8000.0010.7501100.00%
2020/10/070.111.1500.0011.050.11310.08%
2020/09/2500.00211.0511.10-2131-1.52%
2020/09/09210.9500.0010.9021251.60%
2020/09/0100.00211.4010.85-2122-1.63%
2020/08/2800.00210.5010.55-2102-1.95%
2020/08/1900.00210.4510.50-282-2.44%
2020/08/1700.00510.4510.45-579-6.32%
2020/08/1300.00510.4110.45-575-6.65%
2020/08/12410.15110.1510.153724.14%
2020/08/06110.1500.0010.151721.37%
2020/08/050.110.6049.9310.30-3.972-5.37%
2020/06/1500.0019.309.21-182-1.22%
2020/06/1219.3300.009.421831.19%
2020/05/1300.00109.289.26-10113-8.82%
2020/05/0700.00110.0010.15-1112-0.89%
2020/05/0619.7500.009.8811110.90%
2020/04/1358.8000.008.8351154.31%
2020/03/2518.1200.008.2511120.89%
2020/03/1900.001.17.627.53-1.1111-0.98%
2020/03/1800.00738.568.30-73105-69.52%
2020/03/1700.00648.978.90-64102-62.20%
2020/03/1319.4900.009.581971.03%
2020/03/0200.00111.3511.40-180-1.24%
2020/02/2100.00111.5511.50-168-1.46%
2020/02/185011.40211.4011.40486573.43%
2020/02/131511.4900.0011.40156223.95%
2020/02/12111.5000.0011.601581.71%
2020/02/1100.00211.6011.55-257-3.49%
2020/02/0500.00311.5011.45-355-5.39%
2020/02/0400.000.411.5011.50-0.455-0.65%
2020/01/3100.00211.6011.70-253-3.75%
2020/01/2000.00211.9011.90-249-4.06%
2020/01/1500.00211.8011.85-247-4.21%
2020/01/1000.00611.9011.90-650-12.00%
2020/01/0600.001011.9511.90-1063-15.67%
2019/12/1100.00611.7511.80-662-9.56%
2019/12/0200.005.311.7911.80-5.363-8.31%
2019/11/14211.8000.0011.752702.85%
2019/09/20112.0000.0012.351651.53%
2019/09/0300.00212.3512.35-262-3.20%
2019/09/0200.00212.3512.35-262-3.20%
2019/07/24113.0000.0013.001601.66%
2019/07/1700.00012.9012.90063-0.03%
2019/07/118013.0900.0012.958010079.52%
2019/06/2700.001313.3013.35-13100-12.88%
2019/06/2000.001613.2013.20-16106-15.05%
2019/06/1900.002813.1513.30-28107-25.97%
2019/06/1100.00113.1013.10-1109-0.91%
2019/05/15213.0000.0013.1021211.64%
2019/04/192014.1000.0014.152010518.95%
2018/10/25113.8000.0013.9511120.89%
2018/10/24114.0000.0014.1511110.90%
2018/10/11114.10114.0514.1001130.00%
2018/10/05214.9000.0015.0021121.78%
2018/10/0400.00614.9015.05-6109-5.48%
2018/10/0300.00215.0515.10-2109-1.83%
2018/09/28215.1500.0015.2021081.84%
2018/09/2000.001115.1015.10-11104-10.53%
2018/09/04214.4000.0014.7021021.95%
2018/08/13113.8000.0013.9011220.81%
2018/08/091514.1300.0014.151514210.55%
2018/07/06114.1500.0014.4011790.56%
2018/06/27114.4500.0014.4011880.53%
2018/06/211114.6500.0014.70111895.82%
2018/06/15214.6000.0014.5021911.04%
2018/05/24315.8300.0015.9031681.78%
2018/05/18515.7200.0015.7551623.08%
2018/05/1100.00115.1015.15-1148-0.67%
2018/05/09315.1300.0015.3031432.09%
2018/04/25115.1000.0015.2511760.57%
2018/04/1300.001515.5015.45-15281-5.32%
2018/04/1100.00615.5015.40-6297-2.02%
2018/04/10715.443015.1415.55-23305-7.53%
2018/04/09214.8500.0015.0023110.64%
2018/04/033014.8400.0014.85303438.73%
2018/02/26115.1000.0015.2015530.18%
2018/01/30115.0500.0014.8515470.18%
2018/01/29115.1500.0015.2015410.18%
2018/01/24315.1500.0015.2535350.56%
2018/01/23215.2500.0015.2525290.38%
2018/01/22515.26215.2515.2535280.57%
2018/01/161216.30816.5116.1045050.79%
2018/01/1200.001516.0015.90-15446-3.36%
2018/01/111615.7800.0015.75164423.62%
2018/01/101916.2400.0016.05194354.36%
2018/01/091216.631316.9116.55-1424-0.24%
2018/01/0800.000.216.1016.20-0.2392-0.05%
2018/01/05616.2000.0016.1563861.55%
2018/01/04516.3000.0016.3053741.34%
2018/01/0300.002016.4316.40-20363-5.50%
2018/01/02116.5500.0016.6013470.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音