聯電 (2303)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12.2	52.12	69.8	52.21	51.80	-57.6	66,792	-0.09%
2024/05/14	15	51.94	57.7	52.26	52.10	-42.6	67,128	-0.06%
2024/05/13	14	52.17	53.5	52.24	52.40	-39.5	67,375	-0.06%
2024/05/10	18.1	51.72	32.7	51.99	52.20	-14.7	67,804	-0.02%
2024/05/09	11	51.64	27	51.67	51.90	-16	68,005	-0.02%
2024/05/08	12.4	51.76	22.1	51.80	51.90	-9.7	68,434	-0.01%
2024/05/07	6.3	51.60	13	51.73	51.60	-6.8	68,473	-0.01%
2024/05/06	13	51.68	45	51.74	51.70	-32	68,797	-0.05%
2024/05/03	5.6	51.19	168.5	51.29	51.40	-162.9	71,116	-0.23%	大賣/鉅額交易
2024/05/02	40.1	50.40	81	50.70	50.30	-40.9	73,043	-0.06%
2024/04/30	12.1	50.67	85.3	50.72	50.70	-73.2	73,058	-0.10%
2024/04/29	21	50.29	44.3	50.26	50.40	-23.2	73,076	-0.03%
2024/04/26	26.2	50.04	137	50.14	49.80	-110.8	73,602	-0.15%	大賣/鉅額交易
2024/04/25	95	49.23	51.1	49.50	49.50	43.9	74,032	0.06%
2024/04/24	50.4	49.37	70.8	49.93	50.20	-20.5	74,458	-0.03%
2024/04/23	78.2	48.90	15	48.98	48.70	63.2	76,035	0.08%
2024/04/22	143.6	48.62	37	48.66	48.90	106.6	76,048	0.14%	大買/鉅額交易
2024/04/19	236.2	49.10	34.9	49.12	49.10	201.3	75,161	0.27%	大買/鉅額交易
2024/04/18	33.6	50.15	32	50.08	50.20	1.6	73,577	0.00%
2024/04/17	85.1	50.39	34	50.45	50.30	51.1	73,397	0.07%
2024/04/16	145.7	50.40	18	50.54	50.10	127.7	73,238	0.17%	大買/鉅額交易
2024/04/15	624.4	51.55	546	51.61	51.60	78.4	72,653	0.11%	大買/大賣/
2024/04/12	59.1	52.68	32.1	52.68	52.70	27	72,756	0.04%
2024/04/11	79.5	52.46	20.2	52.51	52.50	59.3	73,387	0.08%
2024/04/10	65.8	53.27	245.4	53.27	53.20	-179.6	73,396	-0.24%	大賣/鉅額交易
2024/04/09	114.1	52.34	87.1	52.37	52.40	27	72,946	0.04%	大買/
2024/04/08	12	51.72	27	51.89	52.10	-15	73,006	-0.02%
2024/04/03	26.1	51.77	8	51.78	51.60	18.1	73,239	0.02%
2024/04/02	20.2	52.18	70.5	52.27	52.10	-50.4	75,117	-0.07%
2024/04/01	37.9	51.91	57.6	51.96	51.70	-19.7	77,903	-0.03%
2024/03/29	101.5	51.62	88.2	52.30	52.20	13.3	77,954	0.02%	大買/
2024/03/28	28.2	51.68	91.2	51.87	52.00	-63	76,207	-0.08%
2024/03/27	50.9	51.32	11.3	51.35	51.50	39.6	75,431	0.05%
2024/03/26	180.5	51.44	73	51.46	51.70	107.5	75,505	0.14%	大買/鉅額交易
2024/03/25	108.7	51.71	10.4	51.68	51.80	98.4	75,097	0.13%	大買/
2024/03/22	79.1	52.36	27.7	52.54	52.40	51.4	74,879	0.07%
2024/03/21	65.4	53.24	146	53.34	53.30	-80.6	74,276	-0.11%	大賣/
2024/03/20	125.6	53.55	179.7	53.68	52.90	-54.1	74,520	-0.07%	大買/大賣/
2024/03/19	72.4	52.66	233.4	52.85	53.00	-161	73,230	-0.22%	大賣/鉅額交易
2024/03/18	63.8	51.22	30	51.33	51.80	33.8	71,714	0.05%
2024/03/15	76.1	52.05	58	52.00	51.90	18.1	71,369	0.03%
2024/03/14	63.5	52.36	116.8	52.57	52.60	-53.3	70,423	-0.08%	大賣/
2024/03/13	113.5	52.76	122.9	52.71	53.00	-9.4	69,729	-0.01%	大買/大賣/
2024/03/12	57.7	51.80	229.9	52.12	52.50	-172.2	68,243	-0.25%	大賣/鉅額交易
2024/03/11	106.2	51.29	94.3	51.31	51.60	11.9	67,427	0.02%	大買/
2024/03/08	125.8	52.07	555.9	52.07	51.90	-430.1	66,698	-0.64%	大買/大賣/鉅額交易
2024/03/07	97.6	49.86	216.8	49.91	50.20	-119.3	62,693	-0.19%	大賣/鉅額交易
2024/03/06	38.5	48.86	48.3	48.95	49.20	-9.8	61,659	-0.02%
2024/03/05	65.2	48.79	10	48.86	48.75	55.2	62,278	0.09%
2024/03/04	29.6	48.81	52	48.78	48.85	-22.5	62,581	-0.04%
2024/03/01	50.8	48.64	9.1	48.70	48.30	41.7	63,049	0.07%
2024/02/29	38.7	48.46	40.3	48.78	48.85	-1.6	63,443	0.00%
2024/02/27	38.1	48.35	45.3	48.30	48.15	-7.2	63,773	-0.01%
2024/02/26	87.3	48.03	23.5	48.08	48.00	63.8	64,159	0.10%
2024/02/23	64.8	48.42	21	48.45	48.15	43.8	64,491	0.07%
2024/02/22	68	48.55	8.3	48.64	48.60	59.7	64,698	0.09%
2024/02/21	109.3	48.68	21.5	48.89	48.50	87.8	65,535	0.13%	大買/
2024/02/20	8.2	49.37	23.3	49.35	49.25	-15.2	66,158	-0.02%
2024/02/19	29.2	48.93	18.4	48.94	49.15	10.8	66,110	0.02%
2024/02/16	38	48.94	6	49.14	48.85	32	66,859	0.05%
2024/02/15	25.5	48.96	23.1	48.97	49.20	2.4	66,927	0.00%
2024/02/05	61.2	48.12	16.5	48.10	48.10	44.7	66,721	0.07%
2024/02/02	291.6	48.58	208.2	48.60	48.55	83.4	66,104	0.13%	大買/大賣/
2024/02/01	66.2	48.63	18.5	48.91	49.05	47.7	65,646	0.07%
2024/01/31	116.8	49.12	18	49.05	49.00	98.8	65,526	0.15%	大買/
2024/01/30	36.2	49.71	5	49.78	49.60	31.2	65,156	0.05%
2024/01/29	67.2	49.55	13	49.63	49.45	54.2	65,518	0.08%
2024/01/26	352.6	50.26	59.3	50.41	49.80	293.3	65,879	0.45%	大買/鉅額交易
2024/01/25	41.1	51.97	321	51.74	52.30	-279.9	63,715	-0.44%	大賣/鉅額交易
2024/01/24	30	50.52	62.7	50.56	50.60	-32.7	61,359	-0.05%
2024/01/23	46.4	50.11	49.3	50.39	50.20	-2.9	61,082	0.00%
2024/01/22	16	50.00	82	49.97	50.30	-66	60,811	-0.11%
2024/01/19	79.8	48.94	17.8	49.32	49.20	61.9	60,302	0.10%
2024/01/18	101.8	48.24	56.3	48.12	48.10	45.5	60,777	0.07%	大買/
2024/01/17	181.6	49.10	33	49.46	48.60	148.6	60,163	0.25%	大買/鉅額交易
2024/01/16	10.2	50.38	14.1	50.61	50.80	-3.9	58,994	-0.01%
2024/01/15	20.7	50.69	55.5	50.65	50.80	-34.8	58,940	-0.06%
2024/01/12	47.7	49.88	19	49.88	50.10	28.7	60,049	0.05%
2024/01/11	11.6	50.12	26.5	50.12	50.10	-14.9	61,243	-0.02%
2024/01/10	15.5	50.18	19.5	50.26	50.10	-4	62,939	-0.01%
2024/01/09	36.1	50.30	17	50.35	50.10	19.1	64,030	0.03%
2024/01/08	93.5	50.38	10	50.43	50.50	83.5	64,221	0.13%
2024/01/05	53.2	51.34	69.2	51.49	50.80	-16	63,859	-0.03%
2024/01/04	97.3	50.50	39.1	50.49	50.80	58.2	63,260	0.09%
2024/01/03	95.2	50.69	25	50.80	50.60	70.2	63,649	0.11%
2024/01/02	53.2	51.56	28.1	51.61	51.90	25	62,678	0.04%
2023/12/29	49.9	52.14	61.4	52.35	52.60	-11.5	62,364	-0.02%
2023/12/28	330.3	53.21	383.3	53.31	52.50	-53	62,473	-0.08%	大買/大賣/
2023/12/27	275.8	52.88	716.1	52.91	53.50	-440.4	60,284	-0.73%	大買/大賣/鉅額交易
2023/12/26	48	50.70	97.1	50.70	50.80	-49.1	57,039	-0.09%
2023/12/25	45.2	50.03	35.1	50.07	50.20	10.1	56,588	0.02%
2023/12/22	6	49.53	22	49.62	50.00	-16	56,655	-0.03%
2023/12/21	47.3	49.09	7	49.11	49.40	40.3	56,926	0.07%
2023/12/20	21.2	49.74	4.4	49.80	49.85	16.8	56,582	0.03%
2023/12/19	45.1	49.82	5	49.94	50.00	40.1	56,166	0.07%
2023/12/18	52.3	50.06	18.1	50.50	50.60	34.2	55,779	0.06%
2023/12/15	7.4	50.63	165.1	50.67	50.70	-157.7	55,304	-0.29%	大賣/鉅額交易
2023/12/14	24.6	50.21	142.6	50.16	50.40	-118	54,273	-0.22%	大賣/鉅額交易
2023/12/13	60.3	49.71	53.1	49.87	50.20	7.2	54,124	0.01%
2023/12/12	15.1	49.52	93	49.70	49.90	-77.9	54,014	-0.14%
2023/12/11	24.2	49.06	16.5	49.05	49.05	7.6	53,655	0.01%
2023/12/08	25	48.69	17	48.65	48.55	8	53,900	0.01%
2023/12/07	84.1	48.54	31.2	48.61	48.45	52.9	53,944	0.10%
2023/12/06	55.1	49.00	6	49.13	48.90	49.1	53,771	0.09%
2023/12/05	75.1	49.46	8.1	49.42	49.20	67	53,612	0.13%
2023/12/04	15	50.02	91.4	50.03	50.20	-76.4	53,277	-0.14%
2023/12/01	17	49.37	50.1	49.47	49.70	-33.1	53,189	-0.06%
2023/11/30	18.2	49.56	14.2	49.64	48.90	4	52,849	0.01%
2023/11/29	41.4	49.45	5.1	49.45	49.20	36.3	51,770	0.07%
2023/11/28	78.6	49.34	10	49.21	49.05	68.6	51,238	0.13%
2023/11/27	185	49.98	111.3	50.00	49.50	73.7	50,966	0.14%	大買/大賣/
2023/11/24	141.3	50.41	184.1	50.70	50.30	-42.8	50,546	-0.08%	大買/大賣/
2023/11/22	30	49.70	153.8	50.16	50.00	-123.8	50,133	-0.25%	大賣/鉅額交易
2023/11/21	70.6	50.09	139.9	50.29	50.30	-69.3	49,710	-0.14%	大賣/
2023/11/20	209.9	50.18	295.4	50.29	50.30	-85.6	49,228	-0.17%	大買/大賣/
2023/11/17	525.2	49.77	864.6	49.76	49.75	-339.4	48,277	-0.70%	大買/大賣/鉅額交易
2023/11/16	13.7	48.74	6.1	48.66	48.80	7.6	46,914	0.02%
2023/11/15	60	49.09	47	49.10	49.10	13.1	46,783	0.03%
2023/11/14	56.2	48.47	14	48.54	48.55	42.2	46,177	0.09%
2023/11/13	8.1	49.05	45.3	49.37	48.95	-37.2	46,405	-0.08%
2023/11/10	54.5	48.42	55	48.30	48.55	-0.5	46,824	0.00%
2023/11/09	58.1	48.32	45.9	48.51	48.60	12.2	46,765	0.03%
2023/11/08	81.2	48.85	67.6	48.70	48.50	13.5	46,739	0.03%
2023/11/07	18	48.93	54.4	49.06	49.40	-36.4	46,051	-0.08%
2023/11/06	136.3	49.38	245.3	49.48	49.40	-109	46,152	-0.24%	大買/大賣/鉅額交易
2023/11/03	35.2	48.87	143.4	49.08	49.40	-108.3	45,578	-0.24%	大賣/鉅額交易
2023/11/02	317.1	47.99	360.3	48.18	48.25	-43.2	45,131	-0.10%	大買/大賣/
2023/11/01	20.2	46.83	39.7	46.89	47.00	-19.5	44,734	-0.04%
2023/10/31	23.1	46.24	19	46.32	46.20	4.1	44,740	0.01%
2023/10/30	18.5	46.46	3	46.47	46.40	15.5	44,581	0.03%
2023/10/27	30.5	46.71	5.6	46.76	46.60	24.9	44,409	0.06%
2023/10/26	169.5	46.95	132.5	46.99	46.80	36.9	44,583	0.08%	大買/大賣/
2023/10/25	221	48.74	249.4	48.98	49.05	-28.4	43,762	-0.06%	大買/大賣/
2023/10/24	60.3	48.13	43	48.38	48.30	17.3	43,877	0.04%
2023/10/23	89	48.84	136	48.78	48.60	-47	43,335	-0.11%	大賣/
2023/10/20	170.2	49.15	86.6	49.23	48.70	83.6	43,167	0.19%	大買/
2023/10/19	42.2	48.89	243.5	49.12	49.30	-201.3	42,417	-0.47%	大賣/鉅額交易
2023/10/18	49.4	48.66	276.2	48.68	48.45	-226.9	42,333	-0.54%	大賣/鉅額交易
2023/10/17	58.7	48.01	156.4	48.02	48.20	-97.6	41,632	-0.23%	大賣/
2023/10/16	9.3	46.97	81.1	47.25	47.15	-71.8	40,684	-0.18%
2023/10/13	6.8	46.94	32	46.96	47.00	-25.2	40,088	-0.06%
2023/10/12	18.4	46.60	46.2	46.83	47.00	-27.8	40,182	-0.07%
2023/10/11	40.2	46.40	155.9	46.49	46.90	-115.7	40,418	-0.29%	大賣/鉅額交易
2023/10/06	7.1	45.23	15	45.19	45.20	-8	39,960	-0.02%
2023/10/05	8.7	45.08	12.2	44.94	45.15	-3.5	40,703	-0.01%
2023/10/04	44.4	44.19	64	44.11	44.10	-19.7	40,473	-0.05%
2023/10/03	4	45.33	4.3	45.60	45.25	-0.3	40,118	0.00%
2023/10/02	68	45.54	16	45.71	45.75	52	40,401	0.13%
2023/09/28	3.1	45.14	10.2	45.10	45.20	-7.1	40,655	-0.02%
2023/09/27	35.4	44.30	5	44.35	44.40	30.4	40,657	0.07%
2023/09/26	46.6	45.02	7	44.99	44.75	39.6	40,522	0.10%
2023/09/25	39.4	45.62	12	45.62	45.65	27.4	40,565	0.07%
2023/09/22	18.6	45.20	10	45.32	45.35	8.6	40,713	0.02%
2023/09/21	14.4	45.61	15.2	45.65	45.65	-0.8	41,037	0.00%
2023/09/20	11.5	45.90	6	45.97	45.90	5.5	41,077	0.01%
2023/09/19	32.2	46.29	24.2	46.41	46.20	7.9	42,706	0.02%
2023/09/18	53.7	46.52	80	46.54	46.50	-26.3	43,828	-0.06%
2023/09/15	4.2	47.10	39.8	47.15	47.60	-35.7	44,489	-0.08%
2023/09/14	29	47.34	31.3	47.33	47.35	-2.3	44,912	-0.01%
2023/09/13	83.2	47.18	159.7	47.08	47.10	-76.4	45,178	-0.17%	大賣/
2023/09/12	11	46.29	52	46.60	46.80	-41	45,848	-0.09%
2023/09/11	7.1	45.82	13.2	45.78	46.05	-6	46,517	-0.01%
2023/09/08	7.5	45.59	31	45.55	45.70	-23.5	46,937	-0.05%
2023/09/07	70.7	45.86	31.1	46.02	45.75	39.6	47,520	0.08%
2023/09/06	17.1	46.61	16.1	46.74	46.70	1	47,631	0.00%
2023/09/05	2	46.05	37.1	46.29	46.55	-35	47,864	-0.07%
2023/09/04	16.1	45.92	12	45.92	46.00	4.1	47,972	0.01%
2023/09/01	6.3	45.85	29.3	45.95	45.95	-23	48,286	-0.05%
2023/08/31	57.5	46.03	43	46.04	45.50	14.5	48,367	0.03%
2023/08/30	57.3	46.05	71.2	46.16	46.40	-13.9	47,763	-0.03%
2023/08/29	51.3	45.35	49.1	45.32	45.30	2.2	47,760	0.00%
2023/08/28	54.8	45.27	110.7	45.41	44.80	-55.8	48,065	-0.12%	大賣/
2023/08/25	46.4	43.71	2.4	43.95	43.50	44	48,382	0.09%
2023/08/24	23	44.33	37.5	44.20	44.35	-14.5	48,687	-0.03%
2023/08/23	87.2	43.26	176	43.47	43.40	-88.8	49,413	-0.18%	大賣/
2023/08/22	18	43.69	5	43.97	43.60	13	50,899	0.03%
2023/08/21	13	43.69	27.5	43.56	43.65	-14.4	51,292	-0.03%
2023/08/18	16.4	44.08	14	43.95	43.80	2.4	51,363	0.00%
2023/08/17	59.9	42.95	10	43.14	43.60	49.9	51,423	0.10%
2023/08/16	161	43.92	8.3	43.75	43.75	152.7	51,756	0.29%	大買/鉅額交易
2023/08/15	19.6	45.29	4	45.33	45.45	15.6	51,372	0.03%
2023/08/14	13.1	44.97	20	44.98	45.00	-6.9	51,747	-0.01%
2023/08/11	3.3	45.42	26	45.49	45.35	-22.7	51,960	-0.04%
2023/08/10	33.7	45.23	18	45.21	45.15	15.7	52,309	0.03%
2023/08/09	17.4	45.50	1.1	45.48	45.60	16.2	52,419	0.03%
2023/08/08	50.2	45.74	8	45.61	45.55	42.2	52,596	0.08%
2023/08/07	43.7	46.48	18	46.46	46.40	25.7	52,111	0.05%
2023/08/04	43.4	46.33	31	46.34	46.50	12.4	52,100	0.02%
2023/08/02	35.3	46.63	43	47.05	46.65	-7.7	51,910	-0.01%
2023/08/01	25.2	46.87	14	46.93	47.00	11.2	51,793	0.02%
2023/07/31	36.9	46.85	10	46.89	47.00	26.9	51,742	0.05%
2023/07/28	99.2	46.97	30	47.00	47.05	69.2	51,299	0.13%
2023/07/27	22	45.80	33.3	46.22	46.15	-11.3	50,951	-0.02%
2023/07/26	41.4	45.49	6	45.51	45.10	35.4	50,457	0.07%
2023/07/25	37.2	45.57	16.6	45.62	45.65	20.6	50,792	0.04%
2023/07/24	198.9	45.10	23.3	45.04	45.05	175.6	51,237	0.34%	大買/鉅額交易
2023/07/21	98.6	44.98	18	45.10	45.20	80.6	51,512	0.16%
2023/07/20	252.7	46.32	30.1	46.30	46.10	222.6	50,891	0.44%	大買/鉅額交易
2023/07/19	89.9	47.80	2	47.60	47.50	87.9	50,217	0.17%
2023/07/18	23	48.34	29	48.36	48.20	-6	50,068	-0.01%
2023/07/17	24	48.10	34.5	48.42	48.45	-10.5	50,269	-0.02%
2023/07/14	23.2	48.43	49.7	48.39	48.25	-26.5	50,198	-0.05%
2023/07/13	81.1	47.70	23	47.78	47.50	58.1	49,948	0.12%
2023/07/12	112.8	47.74	86	47.74	47.75	26.8	49,589	0.05%	大買/
2023/07/11	14.2	48.30	17	48.43	48.50	-2.8	49,285	-0.01%
2023/07/10	74.1	48.25	8	48.37	48.10	66.1	49,409	0.13%
2023/07/07	52.1	48.46	35	48.45	48.35	17.1	49,440	0.03%
2023/07/06	21.5	48.18	16.6	48.38	48.15	4.9	49,485	0.01%
2023/07/05	33.2	48.51	7	48.49	48.35	26.2	49,102	0.05%
2023/07/04	23.2	48.58	17.2	48.63	48.80	6	48,930	0.01%
2023/07/03	154.6	48.38	60	48.58	48.25	94.6	48,882	0.19%	大買/
2023/06/30	38.3	48.24	24.1	48.24	48.50	14.2	48,650	0.03%
2023/06/29	166.7	48.63	32	48.78	48.50	134.7	48,579	0.28%	大買/鉅額交易
2023/06/28	52.4	49.22	11	49.26	49.10	41.4	48,786	0.08%
2023/06/27	180.4	49.42	32	49.39	49.05	148.4	49,055	0.30%	大買/鉅額交易
2023/06/26	197	53.42	35.2	53.42	53.30	161.8	47,546	0.34%	大買/鉅額交易
2023/06/21	52.4	53.22	24.8	53.47	53.90	27.5	46,775	0.06%
2023/06/20	41.7	53.71	125	53.97	53.70	-83.3	46,307	-0.18%	大賣/
2023/06/19	43.1	53.85	35.1	53.94	53.80	8.1	46,071	0.02%
2023/06/16	41.3	53.71	91	53.98	54.50	-49.7	46,110	-0.11%
2023/06/15	52.1	54.17	255.9	54.29	54.50	-203.8	45,776	-0.45%	大賣/鉅額交易
2023/06/14	22.2	53.41	84.5	53.46	53.50	-62.3	46,053	-0.14%
2023/06/13	55	53.10	208.3	53.10	53.20	-153.3	45,842	-0.33%	大賣/鉅額交易
2023/06/12	18	52.32	78.6	52.46	52.60	-60.6	45,704	-0.13%
2023/06/09	11.1	51.97	81.4	52.14	52.30	-70.3	46,070	-0.15%
2023/06/08	6	51.52	59.2	51.59	51.50	-53.2	46,038	-0.12%
2023/06/07	2	51.00	33.2	51.35	51.30	-31.2	46,155	-0.07%
2023/06/06	30	50.56	8	50.44	50.50	22	47,160	0.05%
2023/06/05	14.4	50.99	20.1	50.94	50.90	-5.7	47,397	-0.01%
2023/06/02	24	51.12	14.9	51.20	51.40	9.1	47,651	0.02%
2023/06/01	241.4	50.52	223.2	50.52	50.80	18.2	47,768	0.04%	大買/大賣/
2023/05/31	29.1	51.42	47.7	51.56	51.80	-18.7	47,455	-0.04%
2023/05/30	64	51.45	174.7	51.37	51.60	-110.7	46,410	-0.24%	大賣/鉅額交易
2023/05/29	70.5	51.55	144	51.78	51.20	-73.5	47,045	-0.16%	大賣/
2023/05/26	43.6	49.88	162.7	50.28	50.40	-119.1	46,757	-0.25%	大賣/鉅額交易
2023/05/25	46.5	48.90	27	48.94	48.90	19.5	45,807	0.04%
2023/05/24	48.5	48.95	6	49.10	49.15	42.5	45,945	0.09%
2023/05/23	28	48.92	7	48.94	48.90	21	45,974	0.05%
2023/05/22	290.3	48.92	4.1	48.95	48.90	286.3	46,090	0.62%	大買/鉅額交易
2023/05/19	44.7	49.86	5.7	50.04	50.00	39	45,463	0.09%
2023/05/18	14.5	50.16	76.8	50.08	50.20	-62.3	45,500	-0.14%
2023/05/17	8.5	48.96	12.1	49.20	49.25	-3.6	45,719	-0.01%
2023/05/16	33.3	48.71	11	48.77	48.80	22.3	45,591	0.05%
2023/05/15	58.9	48.10	82.1	48.04	48.10	-23.2	45,954	-0.05%
2023/05/12	14.4	49.38	2	49.40	48.70	12.4	46,241	0.03%
2023/05/11	14.4	49.38	2	49.40	49.20	12.4	46,538	0.03%
2023/05/10	11.2	49.50	11	49.44	49.45	0.2	47,649	0.00%
2023/05/09	12.1	49.86	16	50.09	49.95	-3.9	48,103	-0.01%
2023/05/08	10	50.17	28.1	50.19	50.00	-18.1	48,795	-0.04%
2023/05/05	24.2	49.57	16	49.70	49.60	8.2	49,380	0.02%
2023/05/04	30.6	49.53	7.1	49.59	49.65	23.5	50,924	0.05%
2023/05/03	16	49.75	19.9	49.68	49.95	-3.9	52,390	-0.01%
2023/05/02	2.2	49.90	32.3	49.79	49.85	-30.1	54,196	-0.06%
2023/04/28	16	49.43	41.1	49.48	49.10	-25.1	58,002	-0.04%
2023/04/27	221	48.81	24.2	49.02	48.85	196.8	59,081	0.33%	大買/鉅額交易
2023/04/26	69.4	48.07	14.2	48.26	48.40	55.2	59,163	0.09%
2023/04/25	142.5	49.00	16	48.69	48.50	126.5	59,177	0.21%	大買/鉅額交易
2023/04/24	65.1	49.55	80	49.74	49.60	-14.9	59,153	-0.03%
2023/04/21	29.7	50.46	23	50.71	50.10	6.7	59,515	0.01%
2023/04/20	55.3	51.11	34	51.29	50.70	21.3	60,371	0.04%
2023/04/19	98	51.40	4.1	51.30	51.20	93.9	61,721	0.15%
2023/04/18	24	52.23	69	52.31	52.10	-45	61,911	-0.07%
2023/04/17	18.6	51.70	24	51.85	52.00	-5.4	61,725	-0.01%
2023/04/14	72.2	51.46	18	51.46	51.30	54.2	61,602	0.09%
2023/04/13	103.4	51.99	24.1	51.95	51.60	79.4	61,446	0.13%	大買/
2023/04/12	12.2	51.97	13	51.98	52.10	-0.8	61,319	0.00%
2023/04/11	45.2	51.54	33	51.72	51.60	12.2	61,273	0.02%
2023/04/10	18.1	52.32	3.5	52.32	52.10	14.6	61,424	0.02%
2023/04/07	5.1	52.48	15	52.49	52.40	-9.9	61,520	-0.02%
2023/04/06	49.5	52.40	9.1	52.56	52.80	40.4	61,606	0.07%
2023/03/31	6	52.72	138.2	52.80	52.90	-132.2	61,721	-0.21%	大賣/鉅額交易
2023/03/30	7	52.01	19.5	52.03	52.10	-12.5	61,947	-0.02%
2023/03/29	42.7	51.51	61.5	51.37	51.50	-18.7	62,236	-0.03%
2023/03/28	20.1	52.28	0	52.57	52.20	20.1	62,542	0.03%
2023/03/27	19.1	52.50	40.1	52.46	53.00	-21	63,106	-0.03%
2023/03/24	61.1	52.96	46	52.97	53.10	15.1	64,133	0.02%
2023/03/23	71	52.78	18.4	53.03	53.30	52.6	64,055	0.08%
2023/03/22	5.6	53.14	58.4	53.36	53.50	-52.8	63,972	-0.08%
2023/03/21	56.3	52.91	27	53.12	52.80	29.3	64,010	0.05%
2023/03/20	46	52.95	36.9	53.20	53.20	9.1	63,684	0.01%
2023/03/17	6	52.77	229	53.06	53.20	-223	63,549	-0.35%	大賣/鉅額交易
2023/03/16	3	51.73	22.8	51.71	52.00	-19.8	63,275	-0.03%
2023/03/15	17.4	51.81	61.7	51.86	51.70	-44.3	63,887	-0.07%
2023/03/14	303.4	50.97	217.2	51.00	50.70	86.2	63,660	0.14%	大買/大賣/
2023/03/13	7.1	51.95	80.4	52.00	52.50	-73.3	63,199	-0.12%
2023/03/10	36.7	51.82	77.1	51.97	52.00	-40.4	63,256	-0.06%
2023/03/09	527.1	52.99	765.3	52.99	52.50	-238.2	63,730	-0.37%	大買/大賣/鉅額交易
2023/03/08	30	51.50	71.2	51.85	52.10	-41.1	63,064	-0.07%
2023/03/07	53.6	51.39	50.1	51.44	51.60	3.5	63,213	0.01%
2023/03/06	38.1	51.86	232.3	51.89	51.90	-194.2	63,796	-0.30%	大賣/鉅額交易
2023/03/03	46.3	51.36	174	51.43	51.30	-127.7	63,470	-0.20%	大賣/鉅額交易
2023/03/02	26.1	50.91	13.4	50.83	50.70	12.8	63,498	0.02%
2023/03/01	52.1	50.93	143	50.89	51.30	-90.9	63,593	-0.14%	大賣/
2023/02/24	62	50.25	90.5	50.63	49.95	-28.5	63,125	-0.05%
2023/02/23	39	50.24	47.3	50.37	50.20	-8.3	62,749	-0.01%
2023/02/22	61.2	49.53	9.1	49.58	49.55	52.1	62,829	0.08%
2023/02/21	6	50.47	33.4	50.57	50.60	-27.4	63,543	-0.04%
2023/02/20	79	50.36	65.4	50.57	50.50	13.6	65,229	0.02%
2023/02/17	50.2	49.68	51.4	49.93	50.00	-1.2	67,684	0.00%
2023/02/16	71.2	50.10	66.4	50.22	50.10	4.8	69,167	0.01%
2023/02/15	41.4	49.98	122	50.12	49.90	-80.7	71,420	-0.11%	大賣/
2023/02/14	29.2	50.40	92.5	50.34	50.40	-63.3	71,578	-0.09%
2023/02/13	87.2	49.70	18.3	49.80	49.75	68.9	72,621	0.09%
2023/02/10	11	50.58	55.6	50.76	50.80	-44.5	72,705	-0.06%
2023/02/09	10.1	50.39	125.4	50.46	50.50	-115.3	72,930	-0.16%	大賣/鉅額交易
2023/02/08	125.5	50.21	310.1	50.35	50.50	-184.6	72,529	-0.25%	大買/大賣/鉅額交易
2023/02/07	91.5	49.19	37	49.02	49.15	54.5	71,599	0.08%
2023/02/06	18.7	49.29	99.4	49.46	49.05	-80.7	71,350	-0.11%
2023/02/03	17.3	50.13	103	50.11	50.10	-85.7	70,869	-0.12%	大賣/
2023/02/02	342	50.20	789	50.23	50.40	-447	70,674	-0.63%	大買/大賣/鉅額交易
2023/02/01	44	49.19	203.2	49.33	49.25	-159.2	69,674	-0.23%	大賣/鉅額交易
2023/01/31	175	48.70	329.2	48.76	48.80	-154.2	69,277	-0.22%	大買/大賣/鉅額交易
2023/01/30	262	47.74	669.9	48.15	48.80	-407.8	68,718	-0.59%	大買/大賣/鉅額交易
2023/01/17	8.2	45.33	250.8	45.83	45.95	-242.7	65,912	-0.37%	大賣/鉅額交易
2023/01/16	42.2	44.94	87.8	45.06	44.90	-45.7	65,567	-0.07%
2023/01/13	12.1	45.54	103	45.41	45.40	-90.9	65,969	-0.14%	大賣/
2023/01/12	36.5	45.32	66	45.12	45.15	-29.5	66,748	-0.04%
2023/01/11	32.2	45.26	152.2	45.22	45.15	-120	66,958	-0.18%	大賣/鉅額交易
2023/01/10	20	44.67	221.6	44.83	45.00	-201.6	66,886	-0.30%	大賣/鉅額交易
2023/01/09	45.4	44.08	225.4	44.04	44.50	-180	66,611	-0.27%	大賣/鉅額交易
2023/01/06	5.2	42.18	32.1	42.01	42.40	-27	66,566	-0.04%
2023/01/05	9	41.41	11	41.49	41.25	-2	66,827	0.00%
2023/01/04	10.1	41.37	7	41.40	41.05	3.1	67,740	0.00%
2023/01/03	13.6	41.08	31.3	41.23	41.40	-17.7	68,970	-0.03%
2022/12/30	23.5	41.00	17.1	41.00	40.70	6.4	69,173	0.01%
2022/12/29	17.4	40.66	7	40.59	40.75	10.4	69,611	0.01%
2022/12/28	90.9	41.00	7.3	40.76	40.80	83.6	70,633	0.12%
2022/12/27	27.1	42.01	9	42.14	41.85	18.1	71,055	0.03%
2022/12/26	11	41.87	4	41.94	41.90	7	71,628	0.01%
2022/12/23	30.1	41.88	6	41.98	41.95	24.1	72,605	0.03%
2022/12/22	13.6	42.86	32.2	42.87	42.85	-18.6	72,816	-0.03%
2022/12/21	66.6	42.08	17	42.17	42.00	49.6	73,160	0.07%
2022/12/20	101	42.35	20.2	42.18	41.85	80.8	72,984	0.11%	大買/
2022/12/19	98.5	43.12	23	43.18	42.95	75.5	72,774	0.10%
2022/12/16	32.1	43.22	26	43.68	44.30	6.1	72,147	0.01%
2022/12/15	22	44.13	18	44.21	44.25	4	71,487	0.01%
2022/12/14	209	44.34	241	44.41	44.45	-32	71,689	-0.04%	大買/大賣/
2022/12/13	13	43.99	29	44.01	43.80	-16	71,500	-0.02%
2022/12/12	7	43.35	10.2	43.39	43.50	-3.2	71,117	0.00%
2022/12/09	32.4	43.53	51	43.62	43.50	-18.6	71,659	-0.03%
2022/12/08	175.4	42.73	76	42.63	42.50	99.4	71,457	0.14%	大買/
2022/12/07	57.3	43.92	11.1	44.33	43.65	46.2	71,083	0.06%
2022/12/06	50.3	44.83	11.2	44.98	44.50	39.1	70,474	0.06%
2022/12/05	20.1	45.57	58	45.76	45.40	-37.9	70,948	-0.05%
2022/12/02	59.2	45.15	80.2	45.33	45.50	-21	71,065	-0.03%
2022/12/01	158.1	46.12	125.1	45.94	45.60	33	71,111	0.05%	大買/大賣/
2022/11/30	39.2	44.59	33	45.25	45.80	6.2	70,516	0.01%
2022/11/29	33.7	44.28	116.1	44.48	44.65	-82.4	70,966	-0.12%	大賣/
2022/11/28	79.7	44.56	21	44.49	44.40	58.7	70,825	0.08%
2022/11/25	29.7	45.81	160.1	45.82	45.80	-130.4	70,190	-0.19%	大賣/鉅額交易
2022/11/24	35.4	45.95	48.3	46.06	46.20	-12.9	70,411	-0.02%
2022/11/23	28	46.27	68	46.33	46.10	-40	70,364	-0.06%
2022/11/22	27.3	45.76	119.4	45.96	46.10	-92.1	70,899	-0.13%	大賣/
2022/11/21	65.7	45.65	55.1	45.66	45.65	10.6	70,507	0.02%
2022/11/18	82.3	45.80	129.9	45.90	45.60	-47.6	70,432	-0.07%	大賣/
2022/11/17	98.2	44.68	137	44.76	45.60	-38.8	69,792	-0.06%	大賣/
2022/11/16	186	45.88	131.9	45.52	45.25	54	69,233	0.08%	大買/大賣/
2022/11/15	218.4	46.37	486.7	46.31	46.60	-268.3	67,956	-0.39%	大買/大賣/鉅額交易
2022/11/14	46.5	44.66	183	44.68	44.90	-136.5	65,288	-0.21%	大賣/鉅額交易
2022/11/11	110.4	44.30	402.2	44.42	44.00	-291.8	63,764	-0.46%	大買/大賣/鉅額交易
2022/11/10	68.1	41.16	151.8	41.38	41.65	-83.8	61,345	-0.14%	大賣/
2022/11/09	68.7	41.07	244.5	41.12	41.45	-175.8	61,188	-0.29%	大賣/鉅額交易
2022/11/08	27.8	40.25	57	40.21	40.15	-29.2	60,949	-0.05%
2022/11/07	47	40.01	139.4	39.96	40.05	-92.4	61,076	-0.15%	大賣/
2022/11/04	60	38.89	2	38.95	38.90	58	61,185	0.09%
2022/11/03	33	38.88	17	39.01	39.00	16	61,675	0.03%
2022/11/02	15	39.19	10.1	39.28	39.35	4.9	62,032	0.01%
2022/11/01	24.2	39.02	35	39.12	39.05	-10.8	62,539	-0.02%
2022/10/31	12	39.13	41.4	39.15	39.10	-29.4	64,566	-0.05%
2022/10/28	34.4	38.49	29	38.42	38.30	5.4	64,934	0.01%
2022/10/27	12.1	38.62	90.3	38.73	39.25	-78.2	64,783	-0.12%
2022/10/26	192.4	38.75	70	38.17	38.10	122.4	64,467	0.19%	大買/鉅額交易
2022/10/25	58	39.68	91.1	39.84	39.45	-33.1	63,463	-0.05%
2022/10/24	251	40.12	316.1	39.92	39.40	-65.2	63,758	-0.10%	大買/大賣/
2022/10/21	75.4	39.48	107.6	39.46	39.05	-32.2	64,517	-0.05%	大賣/
2022/10/20	42	38.34	121	38.69	39.50	-79	64,802	-0.12%	大賣/
2022/10/19	27	38.36	85.3	38.58	38.20	-58.3	65,570	-0.09%
2022/10/18	39.1	38.40	68.1	38.37	38.25	-29	66,109	-0.04%
2022/10/17	154	37.58	91	37.41	37.75	63	66,884	0.09%	大買/
2022/10/14	77.1	38.41	135.6	38.39	38.70	-58.5	67,924	-0.09%	大賣/
2022/10/13	80.1	36.58	115	36.76	36.40	-34.9	67,231	-0.05%	大賣/
2022/10/12	37.8	36.02	63.7	36.32	36.70	-25.9	66,889	-0.04%
2022/10/11	295.6	35.79	89	35.61	35.40	206.6	67,061	0.31%	大買/鉅額交易
2022/10/07	97.5	38.20	64	38.15	38.05	33.5	66,992	0.05%
2022/10/06	14.2	38.31	72.2	38.76	38.95	-58	67,981	-0.09%
2022/10/05	132.1	38.74	146.3	38.59	38.30	-14.2	68,905	-0.02%	大買/大賣/
2022/10/04	37.1	37.04	72.7	36.97	37.70	-35.6	69,360	-0.05%
2022/10/03	55.7	35.24	63	35.41	35.35	-7.3	69,391	-0.01%
2022/09/30	105.3	35.45	39.1	35.58	35.75	66.2	70,286	0.09%	大買/
2022/09/29	46.1	36.45	52	36.71	36.55	-5.8	71,755	-0.01%
2022/09/28	103	36.74	53.9	36.83	36.20	49	72,673	0.07%	大買/
2022/09/27	54.2	37.18	27	37.00	37.30	27.2	72,864	0.04%
2022/09/26	110	37.28	133.3	37.10	36.85	-23.2	73,987	-0.03%	大買/大賣/
2022/09/23	55.7	38.47	33.1	38.35	38.30	22.7	75,116	0.03%
2022/09/22	91.7	38.80	115	38.73	38.75	-23.3	76,345	-0.03%	大賣/
2022/09/21	57.5	39.65	38	39.66	39.60	19.5	76,558	0.03%
2022/09/20	114.2	40.13	50	40.02	40.15	64.2	76,660	0.08%	大買/
2022/09/19	22.2	39.94	18	39.94	39.95	4.2	77,520	0.01%
2022/09/16	38.1	40.09	8	40.12	39.95	30.1	78,625	0.04%
2022/09/15	29.1	40.33	34.1	40.51	40.40	-5	81,067	-0.01%
2022/09/14	64.3	39.97	29	39.87	40.15	35.3	83,675	0.04%
2022/09/13	25.8	40.69	26.5	40.69	40.75	-0.7	84,943	0.00%
2022/09/12	86	40.46	103.3	40.38	40.15	-17.3	86,336	-0.02%	大賣/
2022/09/08	397.5	39.31	366	39.32	39.30	31.5	87,719	0.04%	大買/大賣/
2022/09/07	107.4	39.33	61	39.52	39.20	46.4	88,067	0.05%	大買/
2022/09/06	55	39.90	58	39.94	39.95	-3	88,113	0.00%
2022/09/05	317.6	39.69	315	39.90	39.80	2.6	88,579	0.00%	大買/大賣/
2022/09/02	57.1	40.57	39.1	40.51	40.50	18	88,449	0.02%
2022/09/01	28.1	40.36	39	40.44	40.45	-10.9	88,335	-0.01%
2022/08/31	28.2	40.45	34	40.79	41.10	-5.8	88,321	-0.01%
2022/08/30	54	40.44	46.7	40.54	40.40	7.3	88,719	0.01%
2022/08/29	110.4	39.66	14.5	39.87	39.95	95.9	89,126	0.11%	大買/
2022/08/26	34.3	41.62	30	41.77	41.30	4.3	89,332	0.00%
2022/08/25	42.2	41.38	27.8	41.40	41.40	14.5	89,453	0.02%
2022/08/24	25	41.05	17.3	41.14	40.90	7.7	89,728	0.01%
2022/08/23	77.4	40.91	41.9	40.95	40.80	35.4	90,635	0.04%
2022/08/22	80	42.00	28.6	41.99	41.85	51.4	90,560	0.06%
2022/08/19	73.5	42.82	99.1	42.90	43.00	-25.6	90,409	-0.03%
2022/08/18	106.1	42.23	122	42.22	42.50	-15.9	90,486	-0.02%	大買/大賣/
2022/08/17	84.3	42.87	28	42.88	42.85	56.2	90,822	0.06%
2022/08/16	232	43.18	45	43.03	43.05	187	91,227	0.21%	大買/鉅額交易
2022/08/15	55.3	43.34	128.1	43.25	43.50	-72.8	91,178	-0.08%	大賣/
2022/08/12	29.1	42.15	101.5	42.30	42.35	-72.4	90,654	-0.08%	大賣/
2022/08/11	23.3	41.64	91.1	41.67	41.70	-67.8	90,916	-0.07%
2022/08/10	53.8	40.26	18.1	40.28	40.30	35.8	91,136	0.04%
2022/08/09	80.1	40.73	93.1	40.58	41.05	-13	91,634	-0.01%
2022/08/08	58.1	41.29	34	41.35	41.05	24.1	92,554	0.03%
2022/08/05	57.7	41.58	211.9	41.71	42.15	-154.3	92,613	-0.17%	大賣/鉅額交易
2022/08/04	28.5	39.80	131.1	39.86	40.00	-102.6	91,184	-0.11%	大賣/鉅額交易
2022/08/03	28	39.11	59	39.18	39.30	-31	91,270	-0.03%
2022/08/02	73.9	39.08	36	39.11	39.10	37.9	91,943	0.04%
2022/08/01	33.1	40.07	36.1	40.06	40.30	-3	91,812	0.00%
2022/07/29	19.5	39.90	158.2	39.89	40.15	-138.7	92,473	-0.15%	大賣/鉅額交易
2022/07/28	216.6	39.50	143.3	39.37	38.80	73.3	92,385	0.08%	大買/大賣/
2022/07/27	77	38.92	94.2	38.87	39.45	-17.2	90,963	-0.02%
2022/07/26	797.2	38.82	595	39.01	38.60	202.2	90,552	0.22%	大買/大賣/鉅額交易
2022/07/25	234.9	40.67	54.1	40.61	40.50	180.8	90,980	0.20%	大買/鉅額交易
2022/07/22	119.2	42.42	84.1	42.55	42.45	35.1	93,192	0.04%	大買/
2022/07/21	33.1	41.79	196.9	42.00	42.80	-163.8	93,101	-0.18%	大賣/鉅額交易
2022/07/20	46.3	40.83	123.2	40.79	40.75	-76.9	91,669	-0.08%	大賣/
2022/07/19	72.2	39.95	13.1	39.84	39.90	59.1	92,241	0.06%
2022/07/18	64.6	39.81	185.1	39.92	40.00	-120.5	92,149	-0.13%	大賣/鉅額交易
2022/07/15	78	39.02	94.2	38.95	38.95	-16.2	91,532	-0.02%
2022/07/14	131.3	38.39	131	38.71	38.80	0.3	91,037	0.00%	大買/大賣/
2022/07/13	68.6	38.12	104.7	38.44	38.05	-36.1	90,434	-0.04%	大賣/
2022/07/12	314.2	37.26	211	37.17	36.75	103.2	89,725	0.11%	大買/大賣/鉅額交易
2022/07/11	230.1	38.82	98.5	38.68	38.60	131.6	89,168	0.15%	大買/鉅額交易
2022/07/08	167.5	40.01	73.6	40.04	39.70	93.9	88,916	0.11%	大買/
2022/07/07	67.1	38.79	659.2	38.53	39.85	-592.1	88,585	-0.67%	大賣/鉅額交易
2022/07/06	129.3	37.75	58	37.56	37.15	71.3	88,243	0.08%	大買/
2022/07/05	62.9	38.71	139.2	38.99	38.90	-76.3	89,430	-0.09%	大賣/
2022/07/04	57.8	37.84	54.2	38.03	38.15	3.6	89,550	0.00%
2022/07/01	127.3	38.87	106.6	38.91	38.05	20.7	89,547	0.02%	大買/大賣/
2022/06/30	242	39.51	88	39.54	39.15	154	89,460	0.17%	大買/鉅額交易
2022/06/29	97.4	40.96	73	41.13	40.90	24.4	88,865	0.03%
2022/06/28	436.2	42.33	18.1	42.41	41.85	418.1	88,530	0.47%	大買/鉅額交易
2022/06/27	36.3	42.71	230	42.80	42.90	-193.7	88,711	-0.22%	大賣/鉅額交易
2022/06/24	64.6	41.97	257	42.63	41.60	-192.4	87,878	-0.22%	大賣/鉅額交易
2022/06/23	814.5	42.19	633	41.99	42.00	181.5	86,915	0.21%	大買/大賣/鉅額交易
2022/06/22	312.7	45.18	26.2	45.27	44.10	286.5	84,205	0.34%	大買/鉅額交易
2022/06/21	83.3	48.26	100.1	48.56	49.30	-16.8	81,708	-0.02%
2022/06/20	69	48.30	124.8	48.36	48.05	-55.8	80,592	-0.07%	大賣/
2022/06/17	152.8	47.62	17	47.77	47.65	135.8	79,352	0.17%	大買/鉅額交易
2022/06/16	44	49.71	40.5	50.09	49.10	3.5	77,670	0.00%
2022/06/15	70	50.02	30.1	50.07	49.65	39.9	77,684	0.05%
2022/06/14	83	49.38	20	49.33	49.60	63	78,463	0.08%
2022/06/13	123.1	50.08	32.1	50.06	50.00	91	78,730	0.12%	大買/
2022/06/10	23	51.15	415.2	51.11	51.20	-392.1	79,342	-0.49%	大賣/鉅額交易
2022/06/09	42	51.95	70.3	51.98	51.80	-28.3	79,621	-0.04%
2022/06/08	47	52.37	117.2	52.37	52.40	-70.2	79,745	-0.09%	大賣/
2022/06/07	31.4	51.66	41.6	51.44	51.70	-10.2	80,178	-0.01%
2022/06/06	22.2	51.48	93.5	51.62	52.00	-71.4	80,800	-0.09%
2022/06/02	80.3	50.75	8.1	50.85	50.70	72.2	82,277	0.09%
2022/06/01	48.3	51.31	40.8	51.34	51.20	7.5	83,240	0.01%
2022/05/31	16.4	51.00	80.6	51.17	51.40	-64.2	83,107	-0.08%
2022/05/30	36.2	50.90	120.6	50.86	51.00	-84.4	82,373	-0.10%	大賣/
2022/05/27	33.1	50.06	63	50.08	50.20	-29.9	82,395	-0.04%
2022/05/26	17	49.48	49	49.82	49.40	-32	83,611	-0.04%
2022/05/25	32	49.05	34.1	49.01	49.35	-2.1	84,752	0.00%
2022/05/24	151.3	49.53	64	49.62	49.00	87.3	85,590	0.10%	大買/
2022/05/23	451.4	50.77	73	50.64	50.30	378.4	85,351	0.44%	大買/鉅額交易
2022/05/20	42.3	50.89	44	50.79	50.70	-1.7	86,363	0.00%
2022/05/19	70.3	49.78	86.4	49.97	50.80	-16.2	86,734	-0.02%
2022/05/18	98	51.00	127.1	51.01	50.90	-29.1	86,647	-0.03%	大賣/
2022/05/17	41	50.05	576.5	50.19	50.10	-535.5	86,184	-0.62%	大賣/鉅額交易
2022/05/16	28.5	49.81	115.3	49.88	49.45	-86.8	86,198	-0.10%	大賣/
2022/05/13	53	48.82	95	48.82	48.85	-42	85,992	-0.05%
2022/05/12	30.1	48.09	36.1	48.19	47.80	-6.1	87,419	-0.01%
2022/05/11	32.8	48.58	35.6	48.85	48.65	-2.8	87,657	0.00%
2022/05/10	76.6	47.94	52.3	47.99	48.90	24.2	88,248	0.03%
2022/05/09	58.1	48.28	31.1	48.57	47.90	27	88,567	0.03%
2022/05/06	59.1	47.98	136.6	47.87	48.55	-77.5	89,932	-0.09%	大賣/
2022/05/05	128.3	49.49	142.6	49.19	49.10	-14.3	93,602	-0.02%	大買/大賣/
2022/05/04	34.1	47.88	35.2	47.72	48.30	-1.1	98,533	0.00%
2022/05/03	105.5	47.63	68.3	47.88	47.25	37.2	99,622	0.04%	大買/
2022/04/29	739.5	48.44	135.4	48.74	47.80	604.1	99,961	0.60%	大買/大賣/鉅額交易
2022/04/28	203.1	47.84	511.4	47.80	48.50	-308.3	98,239	-0.31%	大買/大賣/鉅額交易
2022/04/27	186.9	43.83	116.3	43.88	44.40	70.6	95,338	0.07%	大買/大賣/
2022/04/26	72.4	45.78	63	45.83	45.75	9.4	94,848	0.01%
2022/04/25	277.8	45.67	66.6	45.71	45.50	211.2	95,604	0.22%	大買/鉅額交易
2022/04/22	36.8	47.41	44.4	47.40	47.65	-7.6	96,363	-0.01%
2022/04/21	91.3	48.02	101.7	48.12	48.05	-10.4	97,160	-0.01%	大賣/
2022/04/20	340.1	47.48	424.5	47.43	47.65	-84.4	98,134	-0.09%	大買/大賣/
2022/04/19	88.4	46.88	101.8	46.86	46.65	-13.4	98,307	-0.01%	大賣/
2022/04/18	79.5	46.40	33.8	46.32	46.20	45.7	97,878	0.05%
2022/04/15	247.3	47.12	43.1	47.13	47.05	204.2	98,290	0.21%	大買/鉅額交易
2022/04/14	139.5	48.56	66	48.71	48.25	73.5	98,468	0.07%	大買/
2022/04/13	102	48.10	87.5	48.24	48.50	14.5	98,752	0.01%	大買/
2022/04/12	257.1	47.46	109.5	47.40	47.30	147.6	98,609	0.15%	大買/大賣/鉅額交易
2022/04/11	326.1	48.70	85.4	48.55	48.20	240.7	98,012	0.25%	大買/鉅額交易
2022/04/08	158.9	50.08	30	50.10	50.00	128.9	97,134	0.13%	大買/鉅額交易
2022/04/07	231.5	50.19	69.1	50.17	50.00	162.4	96,408	0.17%	大買/鉅額交易
2022/04/06	248.5	51.15	25	51.08	51.10	223.5	95,398	0.23%	大買/鉅額交易
2022/04/01	156.1	52.69	28	52.72	52.90	128.1	94,556	0.14%	大買/鉅額交易
2022/03/31	34.1	53.92	21.6	53.94	54.00	12.5	93,922	0.01%
2022/03/30	41.7	54.20	125.4	54.22	54.50	-83.7	94,372	-0.09%	大賣/
2022/03/29	18.7	53.62	49	53.65	53.70	-30.3	94,424	-0.03%
2022/03/28	17.1	53.22	25	53.24	53.60	-8	95,144	-0.01%
2022/03/25	49.5	53.36	50	53.39	53.30	-0.6	95,747	0.00%
2022/03/24	78.2	53.07	23.6	52.98	53.20	54.6	96,111	0.06%
2022/03/23	48.6	53.78	75.2	53.83	53.80	-26.7	96,730	-0.03%
2022/03/22	30.1	53.17	120	53.47	53.50	-89.9	97,970	-0.09%	大賣/
2022/03/21	71	53.45	46.1	53.40	53.50	24.9	98,729	0.03%
2022/03/18	81.1	52.69	65.8	52.75	52.80	15.3	99,612	0.02%
2022/03/17	49	52.51	175.3	52.48	52.60	-126.3	100,265	-0.13%	大賣/鉅額交易
2022/03/16	59.7	50.53	32.1	50.72	50.80	27.6	100,993	0.03%
2022/03/15	389.5	50.64	63	50.60	50.40	326.5	104,354	0.31%	大買/鉅額交易
2022/03/14	123.3	52.47	47	52.47	52.50	76.3	104,810	0.07%	大買/
2022/03/11	66.1	52.66	71.4	52.55	52.50	-5.3	106,404	0.00%
2022/03/10	210.2	53.28	503.6	53.43	52.80	-293.4	107,873	-0.27%	大買/大賣/鉅額交易
2022/03/09	123.1	51.34	177.2	51.24	51.80	-54.1	109,326	-0.05%	大買/大賣/
2022/03/08	739.5	49.94	151.7	50.14	49.70	587.8	112,854	0.52%	大買/大賣/鉅額交易
2022/03/07	177.1	51.64	66.1	51.73	51.60	111	114,389	0.10%	大買/鉅額交易
2022/03/04	60.2	53.46	10	53.39	53.40	50.2	117,232	0.04%
2022/03/03	67.2	54.10	27.1	54.17	54.20	40.1	118,331	0.03%
2022/03/02	326	53.56	50	53.49	53.60	275.9	120,587	0.23%	大買/鉅額交易
2022/03/01	206.1	53.98	336.1	53.36	54.10	-129.9	120,752	-0.11%	大買/大賣/鉅額交易
2022/02/25	336.1	52.21	92	52.65	52.10	244.1	120,352	0.20%	大買/鉅額交易
2022/02/24	252.6	52.22	129.7	51.99	51.80	122.9	120,837	0.10%	大買/大賣/鉅額交易
2022/02/23	97.2	53.14	53.8	53.23	53.60	43.4	121,597	0.04%
2022/02/22	287.2	52.85	44.6	52.86	52.80	242.6	126,806	0.19%	大買/鉅額交易
2022/02/21	87.8	53.73	61	53.95	53.80	26.8	126,322	0.02%
2022/02/18	211.9	53.66	19	53.73	53.70	192.9	126,895	0.15%	大買/鉅額交易
2022/02/17	87.1	54.58	24.7	54.73	54.40	62.4	126,777	0.05%
2022/02/16	106	54.44	93.2	54.43	54.10	12.8	126,890	0.01%	大買/
2022/02/15	136.2	53.73	61.2	53.79	53.50	75	127,190	0.06%	大買/
2022/02/14	264	53.35	63.4	53.44	53.00	200.5	127,322	0.16%	大買/鉅額交易
2022/02/11	108.1	55.57	63	55.56	55.40	45.1	126,776	0.04%	大買/
2022/02/10	125.4	55.64	29.5	56.21	55.80	95.9	129,190	0.07%	大買/
2022/02/09	149.8	56.09	142	56.14	56.00	7.8	130,748	0.01%	大買/大賣/
2022/02/08	251.1	55.14	89.6	55.39	55.40	161.5	132,126	0.12%	大買/鉅額交易
2022/02/07	422.3	55.12	109.9	54.88	54.50	312.5	130,968	0.24%	大買/大賣/鉅額交易
2022/01/26	715.1	57.64	145.2	57.57	57.30	569.9	127,475	0.45%	大買/大賣/鉅額交易
2022/01/25	195.5	61.69	34	61.67	61.50	161.5	124,078	0.13%	大買/鉅額交易
2022/01/24	129.1	62.00	78	62.07	62.60	51.1	124,167	0.04%	大買/
2022/01/21	183.2	62.81	39.6	62.89	62.80	143.7	126,229	0.11%	大買/鉅額交易
2022/01/20	24	63.10	48.5	63.28	63.50	-24.6	129,388	-0.02%
2022/01/19	113.4	62.98	9.6	63.14	62.80	103.7	131,783	0.08%	大買/鉅額交易
2022/01/18	80	64.23	174.2	64.39	63.80	-94.2	133,513	-0.07%	大賣/
2022/01/17	96.8	63.92	311.3	63.68	64.30	-214.5	133,934	-0.16%	大賣/鉅額交易
2022/01/14	98.6	62.57	243	63.01	62.70	-144.4	133,076	-0.11%	大賣/鉅額交易
2022/01/13	94.3	62.98	315.2	63.11	63.30	-220.9	133,727	-0.17%	大賣/鉅額交易
2022/01/12	79.6	62.04	43.2	62.23	61.90	36.4	134,300	0.03%
2022/01/11	108.1	62.12	37	62.15	62.10	71.1	134,797	0.05%	大買/
2022/01/10	175	62.07	39.5	62.01	62.10	135.5	136,056	0.10%	大買/鉅額交易
2022/01/07	148.8	62.87	29.8	63.00	62.60	119	138,016	0.09%	大買/鉅額交易
2022/01/06	259.8	62.58	59.5	62.57	62.70	200.2	138,342	0.14%	大買/鉅額交易
2022/01/05	58.2	63.31	69	63.21	63.10	-10.8	140,803	-0.01%
2022/01/04	814.8	63.48	240.4	63.04	63.00	574.4	142,125	0.40%	大買/大賣/鉅額交易
2022/01/03	198.5	63.79	100.1	63.95	63.40	98.3	142,150	0.07%	大買/
2021/12/30	50.1	64.99	71	65.03	65.00	-20.9	142,670	-0.01%
2021/12/29	34.4	65.03	152.3	64.99	65.00	-117.8	144,067	-0.08%	大賣/鉅額交易
2021/12/28	22.2	64.96	137.3	64.99	64.70	-115.1	146,351	-0.08%	大賣/鉅額交易
2021/12/27	15.1	64.47	759	64.50	64.30	-743.9	147,205	-0.51%	大賣/鉅額交易
2021/12/24	43.4	64.46	146.5	64.48	64.30	-103.1	148,817	-0.07%	大賣/鉅額交易
2021/12/23	39.2	64.12	191.9	64.19	63.90	-152.7	149,574	-0.10%	大賣/鉅額交易
2021/12/22	81	63.61	101.2	63.74	63.70	-20.2	152,017	-0.01%	大賣/
2021/12/21	497.4	62.89	487.2	63.15	62.90	10.3	151,982	0.01%	大買/大賣/
2021/12/20	94.6	62.23	24.2	62.27	62.20	70.4	152,255	0.05%
2021/12/17	135	62.37	25.3	62.45	62.30	109.7	153,319	0.07%	大買/鉅額交易
2021/12/16	864.4	63.36	216.5	63.52	63.00	648	153,838	0.42%	大買/大賣/鉅額交易
2021/12/15	156.9	62.96	31.8	62.92	62.70	125.1	154,296	0.08%	大買/鉅額交易
2021/12/14	152.5	62.08	63.6	62.22	62.40	88.9	155,547	0.06%	大買/
2021/12/13	252.6	63.08	30.4	63.27	62.80	222.2	156,171	0.14%	大買/鉅額交易
2021/12/10	200.9	63.34	69.6	63.19	63.50	131.3	156,163	0.08%	大買/鉅額交易
2021/12/09	540	64.75	140.3	64.45	64.00	399.7	156,279	0.26%	大買/大賣/鉅額交易
2021/12/08	158.6	67.23	177	67.73	66.50	-18.5	154,290	-0.01%	大買/大賣/
2021/12/07	219.7	66.69	316.3	66.71	66.50	-96.6	155,413	-0.06%	大買/大賣/
2021/12/06	195.5	67.39	61.5	67.39	67.30	134	157,496	0.09%	大買/鉅額交易
2021/12/03	138.5	67.77	731.2	67.77	68.30	-592.8	161,427	-0.37%	大買/大賣/鉅額交易
2021/12/02	401	67.54	273	67.47	66.70	128	163,851	0.08%	大買/大賣/鉅額交易
2021/12/01	224.5	65.40	431.9	65.64	67.00	-207.4	168,400	-0.12%	大買/大賣/鉅額交易
2021/11/30	499.7	64.70	348.7	64.70	63.70	150.9	174,492	0.09%	大買/大賣/鉅額交易
2021/11/29	160.8	61.71	93.3	61.94	62.40	67.5	176,863	0.04%	大買/
2021/11/26	292.1	63.17	188.7	63.35	62.50	103.4	179,329	0.06%	大買/大賣/鉅額交易
2021/11/25	86.2	62.95	29	62.87	63.00	57.2	179,305	0.03%
2021/11/24	116	62.74	88.3	62.65	63.10	27.7	181,593	0.02%	大買/
2021/11/23	178.8	63.54	149.2	63.48	63.20	29.6	182,867	0.02%	大買/大賣/
2021/11/22	190.2	65.21	109.6	65.27	64.70	80.6	184,922	0.04%	大買/大賣/
2021/11/19	202.7	65.16	1,046.7	64.87	65.10	-844	186,137	-0.45%	大買/大賣/鉅額交易
2021/11/18	54.4	63.25	73.7	63.37	63.10	-19.3	182,947	-0.01%
2021/11/17	173.3	63.41	637.6	63.75	63.60	-464.4	184,279	-0.25%	大買/大賣/鉅額交易
2021/11/16	37.7	63.32	74.2	63.43	63.00	-36.5	184,786	-0.02%
2021/11/15	54.1	63.33	67.7	63.32	63.40	-13.6	186,481	-0.01%
2021/11/12	592	63.27	123.1	63.30	62.60	468.9	188,427	0.25%	大買/大賣/鉅額交易
2021/11/11	153.2	62.45	70.4	62.43	62.20	82.8	189,154	0.04%	大買/
2021/11/10	233.6	63.10	171.5	63.12	63.10	62.1	189,715	0.03%	大買/大賣/
2021/11/09	169.9	64.00	344.5	63.96	63.10	-174.6	191,332	-0.09%	大買/大賣/鉅額交易
2021/11/08	1,132.8	62.41	1,276.9	61.80	62.50	-144	190,271	-0.08%	大買/大賣/鉅額交易
2021/11/05	300.2	59.79	385	60.04	60.40	-84.8	190,764	-0.04%	大買/大賣/
2021/11/04	59.8	58.88	47	58.89	58.60	12.8	192,895	0.01%
2021/11/03	77	59.42	53.3	59.40	59.20	23.7	195,092	0.01%
2021/11/02	346.4	59.31	922	59.15	59.00	-575.6	199,333	-0.29%	大買/大賣/鉅額交易
2021/11/01	369.9	57.86	109	57.80	57.60	260.9	204,102	0.13%	大買/大賣/鉅額交易
2021/10/29	1,169.8	58.30	860.6	58.39	58.00	309.2	207,060	0.15%	大買/大賣/鉅額交易
2021/10/28	505.4	60.37	200.2	60.21	59.80	305.2	207,601	0.15%	大買/大賣/鉅額交易
2021/10/27	436.2	60.41	592.3	60.70	61.90	-156.1	208,713	-0.07%	大買/大賣/鉅額交易
2021/10/26	123.2	60.11	121	60.24	59.80	2.3	216,764	0.00%	大買/大賣/
2021/10/25	82.8	58.12	81.5	58.56	59.40	1.3	221,055	0.00%
2021/10/22	113.9	57.71	41	57.99	58.30	72.9	222,346	0.03%	大買/
2021/10/21	559.6	58.32	524.2	58.71	58.00	35.5	222,596	0.02%	大買/大賣/
2021/10/20	157.8	58.98	64.1	59.16	58.70	93.8	222,697	0.04%	大買/
2021/10/19	61.7	59.20	76.1	59.46	59.60	-14.4	223,659	-0.01%
2021/10/18	121.5	59.06	88.1	58.92	58.40	33.4	225,815	0.01%	大買/
2021/10/15	1,389.9	59.19	1,354.1	59.46	59.10	35.8	227,165	0.02%	大買/大賣/
2021/10/14	140.1	56.96	66.1	56.98	56.70	74	225,464	0.03%	大買/
2021/10/13	809.3	56.95	609.1	57.00	56.40	200.2	225,859	0.09%	大買/大賣/鉅額交易
2021/10/12	257.8	58.95	114.2	58.96	58.50	143.6	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	116.3	61.74	328	61.29	61.10	-211.8	226,624	-0.09%	大買/大賣/鉅額交易
2021/10/07	439.3	62.21	170	61.70	62.50	269.3	226,702	0.12%	大買/大賣/鉅額交易
2021/10/06	266.4	60.31	104.3	60.04	59.90	162	228,538	0.07%	大買/大賣/鉅額交易
2021/10/05	252.5	59.99	178.2	59.80	61.10	74.3	228,826	0.03%	大買/大賣/
2021/10/04	183	61.45	120	61.48	60.80	63	227,513	0.03%	大買/大賣/
2021/10/01	289.9	62.91	81	63.00	62.60	208.9	226,925	0.09%	大買/鉅額交易
2021/09/30	142.9	63.55	120.3	63.66	64.00	22.6	226,314	0.01%	大買/大賣/
2021/09/29	440.2	63.40	390.1	63.57	63.00	50.1	226,711	0.02%	大買/大賣/
2021/09/28	133.2	65.53	54.2	65.55	65.30	79	227,442	0.03%	大買/
2021/09/27	154.9	66.46	53.9	66.57	66.30	101	227,193	0.04%	大買/鉅額交易
2021/09/24	413	66.79	416.5	66.51	67.00	-3.5	227,197	0.00%	大買/大賣/
2021/09/23	168.5	65.50	111.5	65.44	65.20	57	226,613	0.03%	大買/大賣/
2021/09/22	1,289.5	64.52	1,140	64.50	64.60	149.5	226,395	0.07%	大買/大賣/鉅額交易
2021/09/17	155.4	65.94	69.4	66.40	65.60	86	224,836	0.04%	大買/
2021/09/16	97.2	66.41	85.4	66.75	66.20	11.8	224,081	0.01%
2021/09/15	96.2	65.94	44.1	65.95	65.60	52.1	224,225	0.02%
2021/09/14	203.2	66.28	205.7	66.40	66.00	-2.5	225,039	0.00%	大買/大賣/
2021/09/13	217.4	67.32	316.1	67.53	66.80	-98.6	223,865	-0.04%	大買/大賣/
2021/09/10	208.3	68.00	217.8	68.15	68.20	-9.6	223,169	0.00%	大買/大賣/
2021/09/09	807.8	67.16	755.6	67.48	67.50	52.2	221,764	0.02%	大買/大賣/
2021/09/08	439.9	66.29	369.5	66.20	65.80	70.4	218,820	0.03%	大買/大賣/
2021/09/07	480	68.53	729.8	68.28	68.20	-249.8	215,053	-0.12%	大買/大賣/鉅額交易
2021/09/06	1,115.8	69.74	611	70.34	69.90	504.8	212,662	0.24%	大買/大賣/鉅額交易
2021/09/03	412.8	68.01	720.8	68.08	70.00	-308	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	448	65.14	565.3	65.61	64.00	-117.3	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	173.7	63.75	480.6	64.00	64.10	-306.9	192,509	-0.16%	大買/大賣/鉅額交易
2021/08/31	167.3	62.20	276.5	62.52	63.10	-109.2	189,981	-0.06%	大買/大賣/鉅額交易
2021/08/30	221.3	62.42	377.3	62.55	62.80	-156	190,031	-0.08%	大買/大賣/鉅額交易
2021/08/27	111	61.17	294.6	61.27	61.70	-183.5	190,944	-0.10%	大買/大賣/鉅額交易
2021/08/26	184.5	61.23	316.7	61.24	61.20	-132.2	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	517.1	59.89	797.1	59.97	60.00	-280	192,041	-0.15%	大買/大賣/鉅額交易
2021/08/24	149.2	59.08	218.1	59.24	58.40	-68.8	190,862	-0.04%	大買/大賣/
2021/08/23	254.3	58.05	319.3	58.13	58.60	-65	191,231	-0.03%	大買/大賣/
2021/08/20	113.1	55.36	258.7	55.45	55.70	-145.6	192,128	-0.08%	大買/大賣/鉅額交易
2021/08/19	310.1	56.18	160	56.36	55.50	150.1	192,546	0.08%	大買/大賣/鉅額交易
2021/08/18	251.5	56.77	192.1	56.49	58.10	59.4	193,631	0.03%	大買/大賣/
2021/08/17	324.4	57.24	137.7	57.50	56.10	186.7	196,851	0.09%	大買/大賣/鉅額交易
2021/08/16	250.7	57.09	272.8	57.03	57.10	-22.1	196,980	-0.01%	大買/大賣/
2021/08/13	484	58.60	486.7	58.33	57.60	-2.7	197,048	0.00%	大買/大賣/
2021/08/12	232.4	60.64	137.6	60.70	60.10	94.8	196,154	0.05%	大買/大賣/
2021/08/11	229.5	59.78	168.2	59.92	59.90	61.3	196,919	0.03%	大買/大賣/
2021/08/10	415.7	60.29	746.5	60.55	59.80	-330.8	197,634	-0.17%	大買/大賣/鉅額交易
2021/08/09	135.6	61.70	183.8	61.82	61.90	-48.2	196,248	-0.02%	大買/大賣/
2021/08/06	1,508.8	63.30	1,295.2	62.36	62.10	213.6	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	1,118.1	61.93	857	62.31	63.40	261.1	196,315	0.13%	大買/大賣/鉅額交易
2021/08/04	372.8	60.15	508.2	60.20	60.50	-135.4	194,189	-0.07%	大買/大賣/鉅額交易
2021/08/03	163.1	58.53	697.1	58.79	59.40	-534	193,725	-0.28%	大買/大賣/鉅額交易
2021/08/02	980.7	58.68	419.3	58.24	57.50	561.3	191,338	0.29%	大買/大賣/鉅額交易
2021/07/30	537.8	57.75	1,132.5	57.79	57.80	-594.7	188,495	-0.32%	大買/大賣/鉅額交易
2021/07/29	459	54.64	866.9	54.44	54.60	-407.9	179,878	-0.23%	大買/大賣/鉅額交易
2021/07/28	358.5	51.22	56.4	51.42	51.80	302.1	176,069	0.17%	大買/鉅額交易
2021/07/27	172.1	53.53	118.2	53.67	53.10	53.9	178,514	0.03%	大買/大賣/
2021/07/26	118.3	53.77	296.8	53.92	53.70	-178.5	181,917	-0.10%	大買/大賣/鉅額交易
2021/07/23	153.1	53.47	353.1	53.52	52.70	-200.1	187,218	-0.11%	大買/大賣/鉅額交易
2021/07/22	560.6	51.97	1,705.1	51.68	52.00	-1,144.5	188,632	-0.61%	大買/大賣/鉅額交易
2021/07/21	1,246.1	52.02	80.7	51.05	50.80	1,165.4	190,095	0.61%	大買/鉅額交易
2021/07/20	132	52.52	109	52.43	52.40	23	195,256	0.01%	大買/大賣/
2021/07/19	292.1	52.85	63.4	52.79	52.60	228.7	200,696	0.11%	大買/鉅額交易
2021/07/16	470	53.50	49	53.51	53.70	421	203,949	0.21%	大買/鉅額交易
2021/07/15	91.9	54.88	1,233.9	54.93	55.10	-1,142	201,826	-0.57%	大賣/鉅額交易
2021/07/14	731	54.38	179	54.34	54.00	552	200,744	0.27%	大買/大賣/鉅額交易
2021/07/13	1,505.9	54.36	1,730.1	54.66	53.90	-224.2	201,185	-0.11%	大買/大賣/鉅額交易
2021/07/12	76	53.67	758.5	53.60	53.20	-682.5	201,242	-0.34%	大賣/鉅額交易
2021/07/09	188	52.26	36.5	52.29	52.20	151.5	201,357	0.08%	大買/鉅額交易
2021/07/08	141	53.31	154	53.51	53.10	-13	205,296	-0.01%	大買/大賣/
2021/07/07	102.5	53.73	60.5	53.72	53.60	41.9	210,791	0.02%	大買/
2021/07/06	149.5	53.72	107.1	53.80	53.40	42.4	211,289	0.02%	大買/大賣/
2021/07/05	101.9	54.23	454.5	54.45	54.40	-352.6	212,427	-0.17%	大買/大賣/鉅額交易
2021/07/02	168.3	52.63	78	52.47	52.60	90.2	213,850	0.04%	大買/
2021/07/01	93.4	52.56	69.2	52.39	52.10	24.2	214,474	0.01%
2021/06/30	101	53.32	168	53.42	53.10	-67	214,764	-0.03%	大買/大賣/
2021/06/29	58.4	53.18	218.8	53.29	53.00	-160.4	214,644	-0.07%	大賣/鉅額交易
2021/06/28	111	52.63	44.6	52.60	52.60	66.4	215,960	0.03%	大買/
2021/06/25	619.2	53.45	772	53.72	52.90	-152.8	217,559	-0.07%	大買/大賣/鉅額交易
2021/06/24	117	53.02	217.2	53.12	53.00	-100.2	218,122	-0.05%	大買/大賣/
2021/06/23	96	52.43	225.6	52.48	53.00	-129.6	219,329	-0.06%	大賣/鉅額交易
2021/06/22	127.8	51.41	241.2	51.56	51.00	-113.4	219,453	-0.05%	大買/大賣/鉅額交易
2021/06/21	430	51.44	121.5	51.44	51.20	308.5	219,966	0.14%	大買/大賣/鉅額交易
2021/06/18	141.1	53.33	164	53.05	52.20	-22.9	220,846	-0.01%	大買/大賣/
2021/06/17	134.1	52.01	68.9	52.84	53.30	65.2	221,630	0.03%	大買/
2021/06/16	205.6	52.83	122.1	52.88	52.40	83.5	222,989	0.04%	大買/大賣/
2021/06/15	197.6	53.46	349.6	53.48	53.70	-152	223,236	-0.07%	大買/大賣/鉅額交易
2021/06/11	106.7	52.29	122.1	52.22	51.80	-15.4	222,026	-0.01%	大買/大賣/
2021/06/10	151	51.22	133.8	51.29	51.50	17.2	222,244	0.01%	大買/大賣/
2021/06/09	400.4	50.93	103.2	50.79	50.70	297.2	221,925	0.13%	大買/大賣/鉅額交易
2021/06/08	132.1	52.44	61.7	52.52	52.20	70.4	221,461	0.03%	大買/
2021/06/07	1,361.1	52.58	807.3	52.33	52.30	553.8	223,670	0.25%	大買/大賣/鉅額交易
2021/06/04	476.3	53.39	96.3	53.31	53.00	380.1	223,801	0.17%	大買/鉅額交易
2021/06/03	392.2	52.95	992.6	54.00	55.00	-600.4	223,877	-0.27%	大買/大賣/鉅額交易
2021/06/02	132.7	52.13	105	52.21	52.00	27.7	221,041	0.01%	大買/大賣/
2021/06/01	949.4	53.18	1,017.5	53.64	52.20	-68.1	224,901	-0.03%	大買/大賣/
2021/05/31	186.2	52.70	218.4	52.74	53.00	-32.2	228,735	-0.01%	大買/大賣/
2021/05/28	241	52.30	341.4	52.42	52.40	-100.4	230,090	-0.04%	大買/大賣/
2021/05/27	218.6	50.75	101.7	50.84	50.60	116.9	229,204	0.05%	大買/大賣/鉅額交易
2021/05/26	306	52.19	178.1	52.25	51.30	128	229,354	0.06%	大買/大賣/鉅額交易
2021/05/25	1,210.9	52.48	1,570.9	50.91	51.90	-360	227,199	-0.16%	大買/大賣/鉅額交易
2021/05/24	243.5	47.53	270.6	48.07	48.70	-27.1	223,725	-0.01%	大買/大賣/
2021/05/21	122.5	47.38	88	47.48	46.95	34.5	224,496	0.02%	大買/
2021/05/20	187.5	47.10	78	47.08	46.50	109.5	225,101	0.05%	大買/鉅額交易
2021/05/19	303.3	48.41	316.1	48.46	48.30	-12.8	225,450	-0.01%	大買/大賣/
2021/05/18	514.1	47.37	633.4	47.34	48.30	-119.4	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	327.7	44.69	340.8	44.93	43.95	-13.1	227,959	-0.01%	大買/大賣/
2021/05/14	1,858	48.29	1,778.7	48.77	46.80	79.3	226,508	0.04%	大買/大賣/
2021/05/13	432.8	47.08	305	47.14	47.55	127.8	224,177	0.06%	大買/大賣/鉅額交易
2021/05/12	558.5	46.63	378.1	46.77	46.35	180.4	221,624	0.08%	大買/大賣/鉅額交易
2021/05/11	558.3	49.62	216.6	49.29	49.00	341.7	219,733	0.16%	大買/大賣/鉅額交易
2021/05/10	200.5	53.04	68	53.11	52.50	132.5	219,044	0.06%	大買/鉅額交易
2021/05/07	382.3	53.29	428.6	53.37	54.00	-46.4	221,613	-0.02%	大買/大賣/
2021/05/06	292.1	51.91	201	51.61	51.30	91.1	226,306	0.04%	大買/大賣/
2021/05/05	398.6	52.98	193.4	53.36	51.80	205.1	227,233	0.09%	大買/大賣/鉅額交易
2021/05/04	457.9	52.86	397.8	53.22	54.60	60.1	229,142	0.03%	大買/大賣/
2021/05/03	940.7	53.91	273	53.88	53.00	667.7	228,674	0.29%	大買/大賣/鉅額交易
2021/04/29	1,131.8	57.43	353.3	57.45	56.70	778.5	230,317	0.34%	大買/大賣/鉅額交易
2021/04/28	584.6	59.75	359.6	59.74	60.00	225	228,526	0.10%	大買/大賣/鉅額交易
2021/04/27	786.2	60.77	380	60.89	60.50	406.2	232,303	0.17%	大買/大賣/鉅額交易
2021/04/26	782.8	60.87	845.3	61.01	61.80	-62.5	236,109	-0.03%	大買/大賣/
2021/04/23	763.6	56.49	791.4	56.81	57.00	-27.8	230,773	-0.01%	大買/大賣/
2021/04/22	325.4	55.19	618.9	55.34	54.80	-293.6	228,997	-0.13%	大買/大賣/鉅額交易
2021/04/21	199.1	53.65	106.7	53.62	53.40	92.4	226,692	0.04%	大買/大賣/
2021/04/20	240.4	54.14	273.3	54.02	54.10	-32.9	228,949	-0.01%	大買/大賣/
2021/04/19	184	54.39	199.8	54.64	54.60	-15.8	235,189	-0.01%	大買/大賣/
2021/04/16	427.9	54.44	592.8	54.49	54.00	-164.9	240,137	-0.07%	大買/大賣/鉅額交易
2021/04/15	204.4	52.58	238.5	52.39	53.10	-34.2	241,357	-0.01%	大買/大賣/
2021/04/14	989.3	53.19	709.9	53.62	52.70	279.3	241,522	0.12%	大買/大賣/鉅額交易
2021/04/13	249	55.12	597.4	55.77	54.40	-348.4	240,762	-0.14%	大買/大賣/鉅額交易
2021/04/12	177.5	53.75	245.7	53.89	53.60	-68.2	237,050	-0.03%	大買/大賣/
2021/04/09	427.5	53.93	289.3	54.02	53.00	138.2	241,518	0.06%	大買/大賣/鉅額交易
2021/04/08	193.4	53.51	1,138.6	53.73	54.00	-945.2	243,006	-0.39%	大買/大賣/鉅額交易
2021/04/07	249.1	50.87	178.4	51.11	51.50	70.6	239,782	0.03%	大買/大賣/
2021/04/06	347.1	51.11	151.4	51.10	50.70	195.7	242,246	0.08%	大買/大賣/鉅額交易
2021/04/01	92	50.53	175.1	50.84	50.50	-83.1	244,090	-0.03%	大賣/
2021/03/31	147.3	50.49	220.3	50.58	50.20	-73	244,287	-0.03%	大買/大賣/
2021/03/30	89.6	49.64	358.7	50.04	50.60	-269.1	242,849	-0.11%	大賣/鉅額交易
2021/03/29	227.9	50.13	168.6	50.05	49.35	59.3	242,308	0.02%	大買/大賣/
2021/03/26	242	49.74	475.9	49.83	49.75	-233.9	243,398	-0.10%	大買/大賣/鉅額交易
2021/03/25	167	48.07	153.3	48.22	48.65	13.7	243,884	0.01%	大買/大賣/
2021/03/24	859.1	47.51	781	47.54	47.15	78.1	245,038	0.03%	大買/大賣/
2021/03/23	347.3	48.75	207.9	48.93	48.50	139.3	246,230	0.06%	大買/大賣/鉅額交易
2021/03/22	148.1	47.56	202.7	47.70	48.20	-54.6	247,475	-0.02%	大買/大賣/
2021/03/19	280.8	46.20	213.1	46.30	46.05	67.6	249,146	0.03%	大買/大賣/
2021/03/18	235.5	47.69	149.7	47.57	47.05	85.9	249,945	0.03%	大買/大賣/
2021/03/17	213.4	47.94	63.3	48.04	48.00	150.1	253,779	0.06%	大買/鉅額交易
2021/03/16	111.1	48.27	103.5	48.45	48.30	7.6	259,559	0.00%	大買/大賣/
2021/03/15	250.9	48.36	192.7	48.45	48.15	58.3	263,046	0.02%	大買/大賣/
2021/03/12	245.7	49.45	196	49.44	49.10	49.7	267,717	0.02%	大買/大賣/
2021/03/11	301.8	48.30	352.7	48.09	48.65	-50.9	273,563	-0.02%	大買/大賣/
2021/03/10	356.5	46.82	151.2	46.87	46.55	205.3	277,768	0.07%	大買/大賣/鉅額交易
2021/03/09	273.3	45.68	217.5	45.90	46.35	55.8	281,584	0.02%	大買/大賣/
2021/03/08	376.1	47.35	221.8	46.82	46.10	154.3	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	482.6	47.27	276.4	47.24	47.05	206.2	279,670	0.07%	大買/大賣/鉅額交易
2021/03/04	1,352.6	49.93	749.2	49.93	49.05	603.4	280,814	0.21%	大買/大賣/鉅額交易
2021/03/03	455.1	51.37	294.7	51.69	51.90	160.4	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	268.6	54.25	124	53.75	52.70	144.6	277,265	0.05%	大買/大賣/鉅額交易
2021/02/26	376.7	54.53	137	54.74	54.20	239.7	278,990	0.09%	大買/大賣/鉅額交易
2021/02/25	185.9	55.89	91.8	55.94	55.70	94.1	285,862	0.03%	大買/
2021/02/24	322.2	55.26	181.2	55.38	54.70	141	287,486	0.05%	大買/大賣/鉅額交易
2021/02/23	425.6	55.36	158.3	55.42	55.80	267.3	288,251	0.09%	大買/大賣/鉅額交易
2021/02/22	270	57.41	562	57.30	56.80	-292	286,113	-0.10%	大買/大賣/鉅額交易
2021/02/19	250.3	57.49	136.9	57.59	57.20	113.4	284,431	0.04%	大買/大賣/鉅額交易
2021/02/18	321.7	57.98	332.5	58.15	58.20	-10.8	283,948	0.00%	大買/大賣/
2021/02/17	233.2	57.17	609.2	57.13	57.60	-376	282,216	-0.13%	大買/大賣/鉅額交易
2021/02/05	104	52.46	165.6	52.60	52.90	-61.6	277,808	-0.02%	大買/大賣/
2021/02/04	107.2	51.69	89	51.81	51.90	18.2	277,255	0.01%	大買/
2021/02/03	232.4	52.43	160.7	52.19	52.00	71.7	277,173	0.03%	大買/大賣/
2021/02/02	564.6	52.13	213	52.41	52.60	351.6	277,054	0.13%	大買/大賣/鉅額交易
2021/02/01	236	50.16	307.6	50.14	50.80	-71.6	276,313	-0.03%	大買/大賣/
2021/01/29	405.1	51.50	204.7	51.52	50.00	200.4	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	844.8	51.77	300	51.71	51.20	544.8	273,768	0.20%	大買/大賣/鉅額交易
2021/01/27	392	55.08	280.7	55.05	54.80	111.3	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	484.2	55.52	714.8	55.26	54.80	-230.5	270,399	-0.09%	大買/大賣/鉅額交易
2021/01/25	410	57.17	278.6	57.18	57.20	131.4	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	350.1	55.91	546.5	55.81	56.50	-196.5	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	385.8	53.46	427.7	53.66	54.00	-41.9	270,443	-0.02%	大買/大賣/
2021/01/20	1,098	53.79	691.4	52.98	52.10	406.6	267,640	0.15%	大買/大賣/鉅額交易
2021/01/19	984.4	51.13	1,351.4	51.59	53.00	-367	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	184.7	48.34	348.8	48.38	49.65	-164.2	255,978	-0.06%	大買/大賣/鉅額交易
2021/01/15	425.1	50.10	257.8	49.79	48.75	167.3	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	306.3	50.03	342.7	50.22	49.90	-36.4	261,157	-0.01%	大買/大賣/
2021/01/13	164.4	49.70	382.2	49.89	50.00	-217.8	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	622.5	50.01	494.3	49.73	48.45	128.2	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	693.8	49.25	634.9	49.21	50.00	58.8	255,158	0.02%	大買/大賣/
2021/01/08	190	47.41	482.3	47.61	47.85	-292.3	251,534	-0.12%	大買/大賣/鉅額交易
2021/01/07	291.2	46.61	165.5	46.66	46.20	125.7	249,709	0.05%	大買/大賣/鉅額交易
2021/01/06	235.4	47.14	739.1	47.23	46.95	-503.7	251,363	-0.20%	大買/大賣/鉅額交易
2021/01/05	271.7	45.24	326	45.32	46.35	-54.3	249,911	-0.02%	大買/大賣/
2021/01/04	879.3	45.07	679.3	45.11	45.55	200	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	526.7	46.89	470.1	47.32	47.15	56.6	256,407	0.02%	大買/大賣/
2020/12/30	167.1	47.89	162.2	48.00	48.30	4.9	256,667	0.00%	大買/大賣/
2020/12/29	418.5	48.00	385.9	48.15	47.40	32.6	257,885	0.01%	大買/大賣/
2020/12/28	103	47.91	378.5	48.04	48.60	-275.5	258,927	-0.11%	大買/大賣/鉅額交易
2020/12/25	134	47.01	76.4	46.92	46.75	57.6	262,346	0.02%	大買/
2020/12/24	47	46.63	117.5	46.66	46.55	-70.5	269,780	-0.03%	大賣/
2020/12/23	119.8	46.40	129.9	46.34	46.10	-10.1	274,926	0.00%	大買/大賣/
2020/12/22	275.9	47.04	137.1	46.98	45.70	138.8	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	229.9	46.77	276.1	46.93	47.45	-46.3	277,199	-0.02%	大買/大賣/
2020/12/18	190.2	46.63	107.7	46.61	45.85	82.5	276,257	0.03%	大買/大賣/
2020/12/17	228	45.54	321	45.82	46.05	-93	274,462	-0.03%	大買/大賣/
2020/12/16	307.4	45.30	209.5	45.53	44.90	97.9	273,317	0.04%	大買/大賣/
2020/12/15	418.6	45.18	333.2	44.97	44.00	85.4	271,430	0.03%	大買/大賣/
2020/12/14	298.1	45.69	317	45.81	46.15	-18.9	269,128	-0.01%	大買/大賣/
2020/12/11	422	46.63	448.8	46.19	46.10	-26.9	270,358	-0.01%	大買/大賣/
2020/12/10	873.5	47.88	656.6	47.45	47.30	216.8	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	617.3	49.62	403.5	49.75	49.90	213.8	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	656	49.76	461.1	50.29	50.90	194.8	260,861	0.07%	大買/大賣/鉅額交易
2020/12/07	794.2	49.77	570.7	49.79	50.00	223.5	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	535.6	45.97	424.3	46.45	47.60	111.4	251,449	0.04%	大買/大賣/鉅額交易
2020/12/03	305	43.54	362.8	43.67	43.30	-57.8	248,519	-0.02%	大買/大賣/
2020/12/02	147.9	41.66	140	41.56	41.45	7.9	243,137	0.00%	大買/大賣/
2020/12/01	113	41.37	275.5	41.35	41.55	-162.5	241,576	-0.07%	大買/大賣/鉅額交易
2020/11/30	596	41.06	379	41.20	40.50	216.9	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	189.6	39.35	135.1	39.47	39.15	54.5	233,880	0.02%	大買/大賣/
2020/11/26	237.4	38.40	310.2	38.64	39.50	-72.8	231,988	-0.03%	大買/大賣/
2020/11/25	211.8	38.52	120	38.60	38.45	91.8	229,735	0.04%	大買/大賣/
2020/11/24	711.1	38.67	608.7	38.56	38.15	102.4	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	73	35.67	206.2	35.98	36.35	-133.2	218,043	-0.06%	大賣/鉅額交易
2020/11/20	103	32.88	170.7	32.87	33.05	-67.7	215,778	-0.03%	大買/大賣/
2020/11/19	31	32.11	48.3	32.10	32.10	-17.3	213,792	-0.01%
2020/11/18	42.4	32.25	46.1	32.31	32.35	-3.6	214,498	0.00%
2020/11/17	166	32.54	79	32.45	32.15	87	215,791	0.04%	大買/
2020/11/16	103	32.03	176	32.05	32.20	-73	216,462	-0.03%	大買/大賣/
2020/11/13	68	31.07	73	31.12	31.30	-5	215,302	0.00%
2020/11/12	64	31.43	119	31.41	31.10	-55	216,126	-0.03%	大賣/
2020/11/11	140	31.12	114	31.15	31.00	26	216,593	0.01%	大買/大賣/
2020/11/10	248	31.30	101.7	31.36	31.00	146.3	217,094	0.07%	大買/大賣/鉅額交易
2020/11/09	125	31.53	287.2	31.61	31.80	-162.2	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	116	30.54	81.6	30.51	30.50	34.4	217,077	0.02%	大買/
2020/11/05	324.5	30.55	212	30.49	30.55	112.5	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	155	30.90	343	31.03	31.65	-188	216,595	-0.09%	大買/大賣/鉅額交易
2020/11/03	235	30.03	144	29.98	29.80	91	216,920	0.04%	大買/大賣/
2020/11/02	431.2	30.15	266	30.34	29.65	165.2	220,328	0.07%	大買/大賣/鉅額交易
2020/10/30	831.7	31.47	337	31.01	30.70	494.7	219,943	0.22%	大買/大賣/鉅額交易
2020/10/29	163.3	32.80	230.2	32.88	32.95	-67	217,143	-0.03%	大買/大賣/
2020/10/28	148.1	33.08	62	33.01	32.65	86.1	218,541	0.04%	大買/
2020/10/27	148.6	32.98	113.2	33.00	33.50	35.4	217,825	0.02%	大買/大賣/
2020/10/26	129.1	33.03	592	33.10	33.00	-463	218,924	-0.21%	大買/大賣/鉅額交易
2020/10/23	492	33.01	229	32.96	32.75	263	220,941	0.12%	大買/大賣/鉅額交易
2020/10/22	151	32.28	560.3	32.55	33.00	-409.3	224,162	-0.18%	大買/大賣/鉅額交易
2020/10/21	406	32.09	218	32.06	31.35	188	225,211	0.08%	大買/大賣/鉅額交易
2020/10/20	63	31.04	52	31.08	31.20	11	228,458	0.00%
2020/10/19	73	31.13	59.1	31.03	31.00	13.9	233,401	0.01%
2020/10/16	276	31.24	149	30.96	30.65	127	233,062	0.05%	大買/大賣/鉅額交易
2020/10/15	276	32.14	193.1	31.92	31.55	82.9	232,801	0.04%	大買/大賣/
2020/10/14	219	32.09	169.9	32.26	32.20	49.1	230,771	0.02%	大買/大賣/
2020/10/13	543	31.36	217	31.40	31.55	326	227,533	0.14%	大買/大賣/鉅額交易
2020/10/12	348	32.04	240	31.95	32.05	108	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	550	31.38	914.2	31.61	32.20	-364.2	221,966	-0.16%	大買/大賣/鉅額交易
2020/10/07	98	29.24	433.3	29.02	29.50	-335.3	212,706	-0.16%	大賣/鉅額交易
2020/10/06	208	28.70	303	28.59	28.35	-95	209,187	-0.05%	大買/大賣/
2020/10/05	218.1	28.79	260.7	29.09	28.70	-42.6	206,113	-0.02%	大買/大賣/
2020/09/30	158	28.18	464	28.16	28.55	-306	201,557	-0.15%	大買/大賣/鉅額交易
2020/09/29	1,029	28.47	557.9	28.42	27.50	471.1	195,034	0.24%	大買/大賣/鉅額交易
2020/09/28	429	27.13	787.8	27.10	27.50	-358.8	187,327	-0.19%	大買/大賣/鉅額交易
2020/09/25	438.8	25.03	187	24.90	25.00	251.8	181,466	0.14%	大買/大賣/鉅額交易
2020/09/24	623	25.96	681.5	26.11	25.95	-58.5	178,829	-0.03%	大買/大賣/
2020/09/23	90.6	25.71	222	25.90	26.00	-131.4	174,971	-0.08%	大賣/鉅額交易
2020/09/22	108	24.97	182.4	24.88	25.10	-74.4	172,416	-0.04%	大買/大賣/
2020/09/21	61	25.35	51.1	25.19	25.15	9.9	171,116	0.01%
2020/09/18	258	26.09	126.7	26.02	25.80	131.3	169,782	0.08%	大買/大賣/鉅額交易
2020/09/17	106	25.62	103.5	25.60	25.75	2.5	168,475	0.00%	大買/大賣/
2020/09/16	316	26.41	294.8	26.18	25.70	21.2	167,137	0.01%	大買/大賣/
2020/09/15	158.1	25.10	410	24.88	25.30	-251.9	162,702	-0.15%	大買/大賣/鉅額交易
2020/09/14	34	23.74	158.7	23.86	23.90	-124.7	157,334	-0.08%	大賣/鉅額交易
2020/09/11	74.8	22.96	19	23.03	23.00	55.8	155,903	0.04%
2020/09/10	227	23.66	389	23.77	23.35	-162	155,781	-0.10%	大買/大賣/鉅額交易
2020/09/09	241	23.04	225	23.43	23.70	16	154,437	0.01%	大買/大賣/
2020/09/08	412	23.37	135	23.54	22.70	277	152,349	0.18%	大買/大賣/鉅額交易
2020/09/07	20	23.55	182.7	23.42	23.55	-162.7	148,508	-0.11%	大賣/鉅額交易
2020/09/04	76	21.20	246	21.14	21.45	-170	148,430	-0.11%	大賣/鉅額交易
2020/09/03	46	21.71	27.1	21.76	21.55	18.9	148,785	0.01%
2020/09/02	142	21.77	111	21.65	21.70	31	148,690	0.02%	大買/大賣/
2020/09/01	24	21.43	72	21.65	21.90	-48	149,794	-0.03%
2020/08/31	224.5	21.67	161	21.61	21.20	63.5	149,325	0.04%	大買/大賣/
2020/08/28	105.8	21.71	162	21.93	21.90	-56.2	148,811	-0.04%	大買/大賣/
2020/08/27	82	22.12	312	22.10	21.95	-230	148,737	-0.15%	大賣/鉅額交易
2020/08/26	48	22.11	129	22.01	22.35	-81	148,110	-0.05%	大賣/
2020/08/25	129	22.26	158.8	22.19	22.15	-29.8	147,630	-0.02%	大買/大賣/
2020/08/24	67.7	22.40	95	22.45	22.60	-27.3	146,745	-0.02%
2020/08/21	272.3	22.05	200	21.97	21.80	72.3	145,490	0.05%	大買/大賣/
2020/08/20	190.5	22.44	213	22.11	21.80	-22.5	143,239	-0.02%	大買/大賣/
2020/08/19	96	23.73	65	23.72	23.40	31	140,267	0.02%
2020/08/18	132	24.07	63	24.24	24.10	69	138,686	0.05%	大買/
2020/08/17	280.8	24.23	217	24.10	24.15	63.8	136,921	0.05%	大買/大賣/
2020/08/14	301.1	23.37	135	23.55	23.55	166.1	135,262	0.12%	大買/大賣/鉅額交易
2020/08/13	210	24.03	141.4	24.16	23.75	68.6	134,243	0.05%	大買/大賣/
2020/08/12	369.2	24.10	158.7	24.09	23.95	210.4	132,600	0.16%	大買/大賣/鉅額交易
2020/08/11	228.7	25.50	160	25.50	25.00	68.7	129,839	0.05%	大買/大賣/
2020/08/10	208	25.56	410.2	25.59	25.30	-202.2	127,961	-0.16%	大買/大賣/鉅額交易
2020/08/07	380.3	26.12	342	26.35	25.60	38.3	125,363	0.03%	大買/大賣/
2020/08/06	635	26.08	361.6	26.27	26.60	273.4	120,302	0.23%	大買/大賣/鉅額交易
2020/08/05	544.9	24.73	382.4	25.01	24.90	162.5	114,875	0.14%	大買/大賣/鉅額交易
2020/08/04	317.7	24.75	292	24.85	24.55	25.7	111,014	0.02%	大買/大賣/
2020/08/03	388.3	23.48	490.5	23.65	23.80	-102.2	106,398	-0.10%	大買/大賣/鉅額交易
2020/07/31	68	22.24	54.5	22.32	22.35	13.6	101,253	0.01%
2020/07/30	178	22.26	452	22.11	22.20	-274	99,549	-0.28%	大買/大賣/鉅額交易
2020/07/29	272	21.94	383	21.86	22.40	-111	95,968	-0.12%	大買/大賣/鉅額交易
2020/07/28	670	22.80	566.5	22.99	22.25	103.5	91,652	0.11%	大買/大賣/鉅額交易
2020/07/27	402	21.29	380.2	21.21	21.70	21.8	82,739	0.03%	大買/大賣/
2020/07/24	1,227	19.99	390.6	19.96	19.75	836.4	76,213	1.10%	大買/大賣/鉅額交易
2020/07/23	211	18.95	361.9	18.91	19.25	-150.9	70,753	-0.21%	大買/大賣/鉅額交易
2020/07/22	72	17.32	66	17.37	17.50	6	66,088	0.01%
2020/07/21	94	17.10	136.5	17.19	17.15	-42.5	65,883	-0.06%	大賣/
2020/07/20	21	16.50	31	16.55	16.55	-10	65,012	-0.02%
2020/07/17	24	16.36	0.4	16.35	16.40	23.6	64,095	0.04%
2020/07/16	30	16.55	32	16.60	16.60	-2	64,152	0.00%
2020/07/15	33	16.15	105	16.38	16.00	-72	62,618	-0.11%	大賣/
2020/07/14	50	16.84	5.1	16.80	16.80	44.9	62,775	0.07%
2020/07/13	6	16.97	163	16.95	17.05	-157	62,180	-0.25%	大賣/鉅額交易
2020/07/10	3	16.43	28	16.59	16.45	-25	61,684	-0.04%
2020/07/09	8	16.51	39	16.52	16.45	-31	62,170	-0.05%
2020/07/08	8	16.69	24	16.65	16.65	-16	63,075	-0.03%
2020/07/07	33	16.54	88.2	16.77	16.60	-55.2	62,881	-0.09%
2020/07/06	186	16.57	20.9	16.58	16.65	165.1	62,207	0.27%	大買/鉅額交易
2020/07/03	13	16.48	45.3	16.46	16.45	-32.3	62,278	-0.05%
2020/07/02	0	0.00	22.2	16.19	16.35	-22.2	62,516	-0.04%
2020/07/01	46	16.13	13	16.15	16.10	33	62,902	0.05%
2020/06/30	17	15.79	11	15.76	15.90	6	62,954	0.01%
2020/06/29	0	0.00	7	15.70	15.55	-7	63,526	-0.01%
2020/06/24	19	15.77	19	15.79	15.75	0	63,503	0.00%
2020/06/23	15	15.52	32	15.66	15.45	-17	63,514	-0.03%
2020/06/22	2	15.53	22	15.68	15.70	-20	63,808	-0.03%
2020/06/19	10	15.43	14	15.45	15.40	-4	66,262	-0.01%
2020/06/18	96	15.32	6	15.31	15.35	90	66,975	0.13%
2020/06/17	15	15.27	2	15.38	15.30	13	67,019	0.02%
2020/06/16	28	15.52	7	15.50	15.50	21	68,462	0.03%
2020/06/15	25	15.40	11	15.39	15.40	14	69,937	0.02%
2020/06/12	27	15.64	6	15.68	15.70	21	70,087	0.03%
2020/06/11	37	16.10	52	16.21	16.05	-15	70,867	-0.02%
2020/06/10	70	16.51	305.2	16.45	16.60	-235.2	70,671	-0.33%	大賣/鉅額交易
2020/06/09	50	16.95	66	16.98	16.85	-16	72,624	-0.02%
2020/06/08	417.1	17.10	106.1	17.24	17.05	311	73,559	0.42%	大買/大賣/鉅額交易
2020/06/05	14	16.42	100.5	16.45	16.50	-86.5	72,417	-0.12%
2020/06/04	67	16.22	77	16.47	16.30	-10	72,981	-0.01%
2020/06/03	3	16.00	52	16.09	16.20	-49	72,786	-0.07%
2020/06/02	70.7	15.82	17	15.82	15.85	53.7	72,864	0.07%
2020/06/01	50	15.70	83	15.64	15.65	-33	73,068	-0.05%
2020/05/29	0	0.00	16	15.41	15.45	-16	73,730	-0.02%
2020/05/28	22	15.25	9	15.23	15.35	13	74,379	0.02%
2020/05/27	4	15.13	23	15.26	15.10	-19	75,122	-0.03%
2020/05/26	2	15.15	21	15.20	15.20	-19	76,043	-0.02%
2020/05/25	8	14.93	4	15.06	15.10	4	76,439	0.01%
2020/05/22	27	15.07	0	0.00	15.10	27	76,771	0.04%
2020/05/21	8	15.15	18	15.12	15.30	-10	76,919	-0.01%
2020/05/20	53	14.94	4	15.08	14.85	49	76,698	0.06%
2020/05/19	33	15.03	6	14.96	14.95	27	76,400	0.04%
2020/05/18	4	15.20	14	15.30	15.10	-10	75,995	-0.01%
2020/05/15	4	15.26	0.2	15.30	15.40	3.8	76,035	0.01%
2020/05/14	10.9	15.34	3.1	15.49	15.35	7.8	76,167	0.01%
2020/05/13	3	15.45	1	15.40	15.60	2	76,364	0.00%
2020/05/12	14	15.44	1	15.40	15.45	13	76,944	0.02%
2020/05/11	11	15.65	30.9	15.70	15.60	-19.9	77,596	-0.03%
2020/05/08	54	15.65	11	15.66	15.65	43	78,108	0.06%
2020/05/07	5	15.70	59	15.66	15.60	-54	78,182	-0.07%
2020/05/06	5	15.28	2	15.35	15.30	3	78,550	0.00%
2020/05/05	10	15.40	9	15.45	15.25	1	80,599	0.00%
2020/05/04	4	15.19	264.5	15.25	15.35	-260.5	81,314	-0.32%	大賣/鉅額交易
2020/04/30	18	15.45	23	15.49	15.55	-5	81,695	-0.01%
2020/04/29	7	15.40	19.5	15.36	15.30	-12.5	81,874	-0.02%
2020/04/28	140	15.16	62	14.92	15.00	78	81,403	0.10%	大買/
2020/04/27	82	16.03	61	16.13	16.15	21	80,048	0.03%
2020/04/24	51	15.99	435	15.95	15.90	-384	78,543	-0.49%	大賣/鉅額交易
2020/04/23	471	15.77	117	15.73	15.80	354	77,286	0.46%	大買/大賣/鉅額交易
2020/04/22	8	14.96	15.6	15.10	15.20	-7.6	75,120	-0.01%
2020/04/21	7	15.13	19	15.11	14.80	-12	74,865	-0.02%
2020/04/20	37	15.18	1	15.15	15.15	36	74,648	0.05%
2020/04/17	42	15.24	27	15.22	15.05	15	74,265	0.02%
2020/04/16	0	0.00	20	14.98	14.90	-20	73,090	-0.03%
2020/04/15	6	14.98	20	15.07	15.10	-14	72,930	-0.02%
2020/04/14	12	14.94	17	14.99	15.15	-5	72,657	-0.01%
2020/04/13	9	14.68	57	14.64	14.80	-48	72,138	-0.07%
2020/04/10	2	14.15	10	14.25	14.30	-8	71,312	-0.01%
2020/04/09	23	14.21	4	14.30	14.20	19	71,733	0.03%
2020/04/08	17	14.21	4	14.23	14.20	13	71,607	0.02%
2020/04/07	7	14.03	94	14.05	14.15	-87	71,126	-0.12%
2020/04/06	0	0.00	24	14.03	14.10	-24	70,800	-0.03%
2020/04/01	9	13.69	0	0.00	13.80	9	70,071	0.01%
2020/03/31	10	13.92	7	14.34	13.65	3	69,758	0.00%
2020/03/30	2	13.88	80	13.89	13.95	-78	68,762	-0.11%
2020/03/27	57	14.20	93	14.12	14.00	-36	68,543	-0.05%
2020/03/26	1	14.15	29	14.10	14.10	-28	68,072	-0.04%
2020/03/25	236	14.18	47	14.08	14.10	189	67,616	0.28%	大買/鉅額交易
2020/03/24	36	13.95	13.1	13.95	13.85	22.9	65,443	0.04%
2020/03/23	11	13.72	1	13.50	13.75	10	64,995	0.02%
2020/03/20	81	13.91	42.6	14.03	13.85	38.4	65,609	0.06%
2020/03/19	6	13.30	11	13.63	13.70	-5	64,182	-0.01%
2020/03/18	1	13.80	4	13.85	13.80	-3	62,953	0.00%
2020/03/17	11	13.83	14	13.81	13.75	-3	63,999	0.00%
2020/03/16	59	13.81	22.4	13.92	13.90	36.6	62,787	0.06%
2020/03/13	19.9	13.85	94	13.89	14.05	-74.1	62,351	-0.12%
2020/03/12	119	14.12	21	14.28	14.35	98	59,958	0.16%	大買/
2020/03/11	79	14.90	0	0.00	14.80	79	59,482	0.13%
2020/03/10	133	15.07	6	15.09	14.95	127	62,360	0.20%	大買/鉅額交易
2020/03/09	37	15.00	59.2	15.01	15.05	-22.2	64,150	-0.03%
2020/03/06	17	15.47	1	15.55	15.45	16	63,632	0.03%
2020/03/05	63	15.88	7	15.94	15.70	56	63,539	0.09%
2020/03/04	6	15.73	16	15.78	15.80	-10	63,316	-0.02%
2020/03/03	9	15.43	18.6	15.44	15.50	-9.6	62,472	-0.02%
2020/03/02	4	15.26	34	15.02	15.25	-30	61,686	-0.05%
2020/02/27	106	15.41	13	15.30	15.30	93	62,945	0.15%	大買/
2020/02/26	6.8	15.64	0.2	15.60	15.60	6.6	64,398	0.01%
2020/02/25	15	15.89	21	15.73	15.90	-6	64,107	-0.01%
2020/02/24	25	15.85	0	0.00	15.80	25	64,165	0.04%
2020/02/21	6	16.18	0	0.00	16.05	6	64,377	0.01%
2020/02/20	63	16.40	20	16.35	16.30	43	64,428	0.07%
2020/02/19	22	16.14	4	16.20	16.10	18	64,719	0.03%
2020/02/18	20	16.27	3.1	16.20	16.15	16.9	64,882	0.03%
2020/02/17	20	16.43	7	16.41	16.40	13	65,096	0.02%
2020/02/14	10	16.59	2	16.63	16.50	8	64,968	0.01%
2020/02/13	13	16.90	67	16.78	16.85	-54	64,827	-0.08%
2020/02/12	3	16.85	60	16.85	16.90	-57	64,256	-0.09%
2020/02/11	4	16.64	46	16.77	16.70	-42	63,337	-0.07%
2020/02/10	19	16.35	10	16.46	16.40	9	62,858	0.01%
2020/02/07	91	16.38	113.8	16.31	16.35	-22.8	62,989	-0.04%	大賣/
2020/02/06	16	16.20	47	16.17	16.25	-31	62,509	-0.05%
2020/02/05	100	15.50	9	15.52	15.50	91	61,453	0.15%
2020/02/04	17	15.09	7	15.26	15.20	10	61,733	0.02%
2020/02/03	8	14.33	6	14.68	15.00	2	62,172	0.00%
2020/01/31	29	15.07	50	14.90	14.90	-21	61,934	-0.03%
2020/01/30	23	15.30	12	15.21	15.10	11	61,854	0.02%
2020/01/20	20	15.95	3	16.15	16.05	17	59,946	0.03%
2020/01/17	9	16.01	6.9	15.99	16.00	2.1	60,154	0.00%
2020/01/16	5	16.02	1	16.05	16.15	4	61,668	0.01%
2020/01/15	2	16.15	0.2	16.10	16.15	1.8	61,630	0.00%
2020/01/14	1.8	16.20	0	0.00	16.25	1.8	61,416	0.00%
2020/01/13	4	16.11	21	16.10	16.05	-17	60,610	-0.03%
2020/01/10	1	15.90	24	16.17	16.15	-23	60,958	-0.04%
2020/01/09	3	16.08	59	16.12	16.05	-56	60,708	-0.09%
2020/01/08	13	15.80	6	15.83	15.75	7	60,347	0.01%
2020/01/07	36	15.95	10	15.95	16.00	26	60,145	0.04%
2020/01/06	8	16.03	30	16.10	16.05	-22	60,234	-0.04%
2020/01/03	8	16.37	1	16.30	16.30	7	60,126	0.01%
2020/01/02	7	16.51	9	16.50	16.55	-2	59,670	0.00%
2019/12/31	10	16.45	5.6	16.48	16.45	4.4	59,386	0.01%
2019/12/30	14	16.50	18.6	16.54	16.55	-4.6	59,074	-0.01%
2019/12/27	11	16.68	1.7	16.66	16.70	9.3	58,645	0.02%
2019/12/26	21	16.47	0	0.00	16.55	21	58,263	0.04%
2019/12/25	0	0.00	11	16.60	16.65	-11	58,263	-0.02%
2019/12/24	4	16.60	1	16.70	16.55	3	58,302	0.01%
2019/12/23	13	16.56	2	16.60	16.55	11	58,723	0.02%
2019/12/20	7	16.60	5.7	16.69	16.70	1.3	58,687	0.00%
2019/12/19	27	16.56	43	16.59	16.70	-16	58,450	-0.03%
2019/12/18	57	16.78	1	16.90	16.80	56	57,912	0.10%
2019/12/17	58	16.89	275	16.98	17.00	-217	57,380	-0.38%	大賣/鉅額交易
2019/12/16	23	16.51	139.5	16.74	16.65	-116.5	56,165	-0.21%	大賣/鉅額交易
2019/12/13	19.1	16.56	19	16.54	16.60	0.1	55,271	0.00%
2019/12/12	12	16.61	55.3	16.58	16.60	-43.3	54,342	-0.08%
2019/12/11	18	16.26	11	16.24	16.25	7	52,102	0.01%
2019/12/10	3	16.45	415	16.30	16.45	-412	51,432	-0.80%	大賣/鉅額交易
2019/12/09	76	16.31	97	16.44	16.25	-21	50,851	-0.04%
2019/12/06	59	16.21	13	16.22	16.20	46	50,068	0.09%
2019/12/05	63.5	16.43	268	16.37	16.55	-204.5	48,465	-0.42%	大賣/鉅額交易
2019/12/04	53	15.75	322	15.77	15.85	-269	44,929	-0.60%	大賣/鉅額交易
2019/12/03	75	15.25	145	15.29	15.35	-70	42,212	-0.17%	大賣/
2019/12/02	18	15.20	14.2	15.22	15.10	3.8	42,021	0.01%
2019/11/29	17	15.01	38	14.92	14.95	-21	41,177	-0.05%
2019/11/28	14	15.10	29	15.11	15.10	-15	40,556	-0.04%
2019/11/27	11	15.21	1	15.25	15.20	10	40,534	0.02%
2019/11/26	99	15.21	99	15.26	15.20	0	40,022	0.00%
2019/11/25	51	15.28	107	15.09	15.00	-56	37,584	-0.15%	大賣/
2019/11/22	6	14.57	39	14.64	14.60	-33	35,810	-0.09%
2019/11/21	106	14.57	22	14.55	14.65	84	35,744	0.23%	大買/
2019/11/20	0	0.00	7	14.65	14.75	-7	35,330	-0.02%
2019/11/19	14	14.40	2	14.55	14.55	12	34,855	0.03%
2019/11/18	399	14.45	1	14.50	14.50	398	34,652	1.15%	大買/鉅額交易
2019/11/15	5	14.35	5	14.30	14.30	0	34,056	0.00%
2019/11/14	3	14.27	12	14.27	14.50	-9	33,776	-0.03%
2019/11/13	6	14.20	0	0.00	14.20	6	33,490	0.02%
2019/11/12	11	14.30	7	14.30	14.30	4	33,222	0.01%
2019/11/11	0	0.00	4	14.25	14.25	-4	32,902	-0.01%
2019/11/08	12	14.29	5.5	14.25	14.25	6.5	32,678	0.02%
2019/11/07	12	14.33	1.7	14.40	14.25	10.3	32,649	0.03%
2019/11/06	16	14.35	175	14.54	14.50	-159	32,375	-0.49%	大賣/鉅額交易
2019/11/05	255	14.41	4	14.60	14.50	251	32,028	0.78%	大買/鉅額交易
2019/11/04	42	14.71	24	14.73	14.65	18	31,829	0.06%
2019/11/01	20	14.50	62	14.54	14.50	-42	30,939	-0.14%
2019/10/31	47	14.05	5	14.04	14.00	42	30,126	0.14%
2019/10/30	3	14.43	12	14.43	14.40	-9	29,151	-0.03%
2019/10/29	2	14.45	8.2	14.52	14.50	-6.2	29,072	-0.02%
2019/10/28	5	14.23	0	0.00	14.25	5	28,678	0.02%
2019/10/25	11	14.39	9	14.38	14.40	2	28,677	0.01%
2019/10/24	12	14.69	354	14.58	14.55	-342	29,021	-1.18%	大賣/鉅額交易
2019/10/23	9	14.00	33	14.05	14.05	-24	28,559	-0.08%
2019/10/22	1	14.00	10	14.06	14.00	-9	28,738	-0.03%
2019/10/21	1	13.95	10.1	14.00	13.90	-9.1	28,836	-0.03%
2019/10/18	0	0.00	39	13.90	13.95	-39	29,156	-0.13%
2019/10/17	1	13.70	0	0.00	13.80	1	28,861	0.00%
2019/10/16	2	13.75	10	13.70	13.75	-8	28,904	-0.03%
2019/10/15	12	13.74	0	0.00	13.70	12	29,141	0.04%
2019/10/14	14	13.50	12	13.45	13.50	2	29,439	0.01%
2019/10/09	41	13.25	5	13.31	13.15	36	29,734	0.12%
2019/10/08	5	13.34	0.2	13.30	13.35	4.8	30,140	0.02%
2019/10/07	4	13.35	4	13.35	13.35	0	31,325	0.00%
2019/10/04	3	13.43	18.5	13.44	13.45	-15.5	32,080	-0.05%
2019/10/03	1	13.35	0	0.00	13.40	1	32,287	0.00%
2019/10/02	0	0.00	30.5	13.52	13.50	-30.5	32,361	-0.09%
2019/10/01	0	0.00	1	13.55	13.65	-1	32,555	0.00%
2019/09/27	5	13.48	2.2	13.49	13.40	2.8	32,330	0.01%
2019/09/26	162	13.93	147	13.68	13.60	15	32,347	0.05%	大買/大賣/
2019/09/25	10	13.55	0	0.00	13.60	10	31,787	0.03%
2019/09/24	3.2	13.69	1	13.70	13.65	2.2	32,093	0.01%
2019/09/23	10	13.70	0	0.00	13.70	10	32,081	0.03%
2019/09/20	5	13.65	20	13.80	13.80	-15	32,701	-0.05%
2019/09/19	1.3	13.59	10	13.65	13.60	-8.7	32,999	-0.03%
2019/09/18	3	13.65	21	13.60	13.55	-18	33,046	-0.05%
2019/09/17	27	13.41	0	0.00	13.55	27	33,172	0.08%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/12	0	0.00	32	13.77	13.70	-32	33,943	-0.09%
2019/09/11	0	0.00	26	13.70	13.70	-26	34,415	-0.08%
2019/09/10	0	0.00	15	13.60	13.60	-15	34,769	-0.04%
2019/09/09	0	0.00	42	13.56	13.60	-42	34,922	-0.12%
2019/09/06	2	13.60	0.7	13.50	13.55	1.3	35,167	0.00%
2019/09/05	2	13.60	13.9	13.56	13.60	-11.9	36,068	-0.03%
2019/09/04	1	13.50	10.5	13.52	13.60	-9.5	36,117	-0.03%
2019/09/03	30	13.23	7	13.25	13.20	23	35,943	0.06%
2019/09/02	1	13.40	22	13.39	13.35	-21	36,190	-0.06%
2019/08/30	7	13.30	65	13.36	13.45	-58	36,560	-0.16%
2019/08/29	2	13.15	0	0.00	13.20	2	36,418	0.01%
2019/08/28	1	13.10	3	13.10	13.15	-2	36,936	-0.01%
2019/08/27	3	13.17	94	13.10	13.05	-91	37,310	-0.24%
2019/08/26	15	13.05	10	13.10	13.00	5	36,806	0.01%
2019/08/23	9	13.30	12.3	13.40	13.35	-3.3	37,096	-0.01%
2019/08/22	6	13.21	0	0.00	13.25	6	37,338	0.02%
2019/08/21	1	13.50	4	13.44	13.50	-3	38,340	-0.01%
2019/08/20	2	13.50	5	13.50	13.50	-3	38,472	-0.01%
2019/08/19	3	13.38	3.9	13.41	13.45	-0.9	38,550	0.00%
2019/08/16	0	0.00	22	13.36	13.35	-22	38,945	-0.06%
2019/08/15	20	12.90	6	12.95	12.90	14	38,708	0.04%
2019/08/14	0	0.00	10	13.20	13.10	-10	39,094	-0.03%
2019/08/13	10	12.95	7.1	12.99	12.95	2.9	39,437	0.01%
2019/08/12	16	13.06	0	0.00	13.00	16	40,014	0.04%
2019/08/08	9	13.13	9	13.27	13.30	0	40,174	0.00%
2019/08/07	21	13.06	1	13.00	13.10	20	40,616	0.05%
2019/08/06	4	12.83	25	12.84	13.00	-21	41,236	-0.05%
2019/08/05	96	13.03	5	13.00	13.10	91	41,158	0.22%
2019/08/02	36	13.11	8	13.15	13.35	28	41,056	0.07%
2019/08/01	19	13.50	2	13.40	13.40	17	41,333	0.04%
2019/07/31	0	0.00	53	13.83	13.80	-53	41,589	-0.13%
2019/07/30	5	13.55	87	13.67	13.60	-82	41,547	-0.20%
2019/07/29	5	13.40	0	0.00	13.40	5	42,451	0.01%
2019/07/26	35	13.24	57	13.27	13.20	-22	43,522	-0.05%
2019/07/25	102.1	13.60	11	13.64	13.55	91.1	43,076	0.21%	大買/
2019/07/24	45	13.77	45.6	13.79	13.85	-0.6	42,599	0.00%
2019/07/23	23	13.58	4	13.68	13.60	19	43,191	0.04%
2019/07/22	29	13.72	20	13.75	13.60	9	46,313	0.02%
2019/07/19	4	13.89	3	14.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/17	73	13.82	3	13.80	13.75	70	49,204	0.14%
2019/07/16	133	14.14	0	0.00	14.00	133	49,068	0.27%	大買/鉅額交易
2019/07/15	34	14.57	101.2	14.84	14.90	-67.2	48,366	-0.14%	大賣/
2019/07/12	0	0.00	11.2	14.72	14.60	-11.2	48,061	-0.02%
2019/07/11	3	14.95	71	14.90	14.95	-68	48,016	-0.14%
2019/07/10	2	14.45	109	14.57	14.65	-107	47,017	-0.23%	大賣/鉅額交易
2019/07/09	0	0.00	7	14.04	14.00	-7	46,368	-0.02%
2019/07/08	7	13.90	15	13.90	13.95	-8	46,253	-0.02%
2019/07/05	10	13.95	12	14.02	14.10	-2	47,321	0.00%
2019/07/04	3	14.08	2	14.10	14.15	1	47,788	0.00%
2019/07/03	35	14.15	4	14.03	14.05	31	49,026	0.06%
2019/07/02	3	14.35	4	14.31	14.25	-1	50,407	0.00%
2019/07/01	72	14.45	94	14.22	14.35	-22	50,484	-0.04%
2019/06/28	14	14.09	3	14.05	13.95	11	50,026	0.02%
2019/06/27	11	13.95	45	14.00	14.00	-34	49,866	-0.07%
2019/06/26	0	0.00	23	13.87	13.80	-23	49,185	-0.05%
2019/06/25	12	13.76	2	13.75	13.70	10	48,518	0.02%
2019/06/24	0	0.00	186	13.72	13.75	-186	48,326	-0.38%	大賣/鉅額交易
2019/06/21	0	0.00	11	13.61	13.70	-11	48,122	-0.02%
2019/06/20	4	13.40	12	13.70	13.40	-8	47,940	-0.02%
2019/06/19	0	0.00	43.4	13.63	13.65	-43.4	47,753	-0.09%
2019/06/18	13	13.29	7	13.27	13.25	6	47,401	0.01%
2019/06/17	0	0.00	389	13.68	13.65	-389	47,025	-0.83%	大賣/鉅額交易
2019/06/14	0	0.00	7	13.67	13.70	-7	46,947	-0.01%
2019/06/13	12	13.72	41	13.74	13.75	-29	46,850	-0.06%
2019/06/12	0	0.00	24	13.46	13.55	-24	46,163	-0.05%
2019/06/11	0	0.00	22	13.40	13.40	-22	45,955	-0.05%
2019/06/10	6	13.25	10	13.24	13.30	-4	45,689	-0.01%
2019/06/06	11	12.95	62	13.03	13.05	-51	45,485	-0.11%
2019/06/05	5	13.09	5.5	13.03	12.90	-0.5	45,646	0.00%
2019/06/04	26	12.97	13	13.13	13.00	13	45,688	0.03%
2019/06/03	0	0.00	55	13.09	13.20	-55	45,972	-0.12%
2019/05/31	5	12.92	16	12.92	12.90	-11	45,620	-0.02%
2019/05/30	11	12.74	11	12.75	12.75	0	45,499	0.00%
2019/05/29	58	12.47	62.6	12.21	12.60	-4.6	45,236	-0.01%
2019/05/28	151	12.50	100.5	12.56	12.45	50.5	45,783	0.11%	大買/
2019/05/27	10	12.87	19	12.87	12.80	-9	44,866	-0.02%
2019/05/24	0	0.00	2	13.03	12.95	-2	45,415	0.00%
2019/05/23	4	12.83	6	12.88	12.85	-2	45,609	0.00%
2019/05/22	14.5	12.94	24	13.00	13.00	-9.5	45,395	-0.02%
2019/05/21	3	12.80	29	13.00	12.95	-26	45,333	-0.06%
2019/05/20	95	12.79	7	12.91	12.75	88	44,927	0.20%
2019/05/17	23	13.05	0	0.00	13.00	23	44,680	0.05%
2019/05/16	3	12.88	21	12.95	12.95	-18	44,361	-0.04%
2019/05/15	32	13.03	2	13.08	12.90	30	44,274	0.07%
2019/05/14	73	13.00	6	12.94	13.00	67	44,227	0.15%
2019/05/13	18	12.98	12	13.06	12.95	6	44,264	0.01%
2019/05/10	10	13.26	23	13.23	13.20	-13	45,053	-0.03%
2019/05/09	32	13.33	135	13.18	13.15	-103	46,066	-0.22%	大賣/鉅額交易
2019/05/08	12	13.36	34	13.44	13.45	-22	45,661	-0.05%
2019/05/07	219	13.41	51	13.57	13.60	168	45,337	0.37%	大買/鉅額交易
2019/05/06	149	13.36	93	13.35	13.20	56	45,164	0.12%	大買/
2019/05/03	89	13.74	160	13.68	13.85	-71	43,809	-0.16%	大賣/
2019/05/02	18	13.45	32	13.49	13.55	-14	42,513	-0.03%
2019/04/30	3	13.30	15	13.42	13.45	-12	42,220	-0.03%
2019/04/29	77	13.35	24	13.37	13.35	53	42,178	0.13%
2019/04/26	564	13.36	192	13.24	13.45	372	41,481	0.90%	大買/大賣/鉅額交易
2019/04/25	65	12.97	200	13.04	13.10	-135	38,536	-0.35%	大賣/鉅額交易
2019/04/24	27	11.95	0	0.00	11.95	27	35,954	0.08%
2019/04/23	15	11.94	11	11.91	11.95	4	35,872	0.01%
2019/04/22	19	12.01	11	11.95	11.90	8	35,840	0.02%
2019/04/19	20	12.03	10	12.09	12.10	10	35,759	0.03%
2019/04/18	37	12.00	20	12.03	12.00	17	35,864	0.05%
2019/04/17	6	12.34	26	12.21	12.20	-20	35,726	-0.06%
2019/04/16	16	12.08	8	12.19	12.10	8	35,067	0.02%
2019/04/15	10.2	12.07	38	12.12	12.05	-27.8	35,074	-0.08%
2019/04/12	15	12.16	19	12.17	12.20	-4	35,422	-0.01%
2019/04/11	91	12.34	45	12.34	12.10	46	35,956	0.13%
2019/04/10	13	12.17	91.8	12.18	12.25	-78.8	34,781	-0.23%
2019/04/09	103	12.20	104	12.15	12.30	-1	34,256	0.00%	大買/大賣/
2019/04/08	45	11.95	84	11.76	11.90	-39	33,154	-0.12%
2019/04/03	4	11.56	7.9	11.56	11.55	-3.9	31,607	-0.01%
2019/04/02	3	11.63	2	11.60	11.60	1	31,439	0.00%
2019/04/01	73	11.60	5	11.60	11.55	68	31,542	0.22%
2019/03/29	4	11.65	4	11.60	11.65	0	31,407	0.00%
2019/03/28	9	11.64	7	11.65	11.65	2	32,107	0.01%
2019/03/27	7	11.66	1	11.70	11.65	6	32,459	0.02%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	68	11.76	2	11.65	11.65	66	33,511	0.20%
2019/03/22	19	11.73	27	11.69	11.80	-8	33,677	-0.02%
2019/03/21	2	11.60	10	11.60	11.60	-8	33,948	-0.02%
2019/03/20	115	11.56	102	11.58	11.55	13	34,507	0.04%	大買/大賣/
2019/03/19	10	11.70	1	11.70	11.70	9	34,849	0.03%
2019/03/18	2	11.60	10.4	11.63	11.70	-8.4	35,136	-0.02%
2019/03/15	0	0.00	5	11.50	11.65	-5	35,250	-0.01%
2019/03/14	26	11.51	0	0.00	11.45	26	35,457	0.07%
2019/03/13	36	11.53	50	11.55	11.55	-14	36,052	-0.04%
2019/03/12	1	11.65	9	11.64	11.65	-8	36,451	-0.02%
2019/03/11	96	11.46	1	11.45	11.45	95	37,138	0.26%
2019/03/08	13	11.67	3	11.65	11.60	10	37,617	0.03%
2019/03/07	19	11.85	146.4	11.85	11.85	-127.4	38,987	-0.33%	大賣/鉅額交易
2019/03/06	0	0.00	17	11.75	11.70	-17	38,863	-0.04%
2019/03/05	12	11.55	31	11.53	11.60	-19	39,432	-0.05%
2019/03/04	211	11.45	202.2	11.49	11.45	8.8	39,877	0.02%	大買/大賣/
2019/02/27	135	11.42	50	11.60	11.45	85	40,127	0.21%	大買/
2019/02/26	10	11.64	6	11.69	11.65	4	39,536	0.01%
2019/02/25	4	11.65	25.5	11.60	11.65	-21.5	39,659	-0.05%
2019/02/22	14	11.36	0	0.00	11.50	14	39,200	0.04%
2019/02/21	2	11.45	72	11.45	11.45	-70	39,132	-0.18%
2019/02/20	2	11.40	53.1	11.40	11.40	-51.1	39,426	-0.13%
2019/02/19	5.9	11.44	6	11.45	11.45	-0.1	40,431	0.00%
2019/02/18	8	11.49	3.3	11.49	11.45	4.7	41,654	0.01%
2019/02/15	82	11.39	63	11.28	11.40	19	42,594	0.04%
2019/02/14	50	11.27	13	11.30	11.30	37	43,956	0.08%
2019/02/13	13	11.02	11.1	11.12	11.10	1.9	45,073	0.00%
2019/02/12	212.5	11.00	180	11.01	11.10	32.5	45,915	0.07%	大買/大賣/
2019/02/11	146.6	10.88	60	11.33	10.85	86.6	47,306	0.18%	大買/
2019/01/30	119	11.37	20	11.28	11.35	99	47,633	0.21%	大買/
2019/01/29	20	11.90	41	11.93	12.00	-21	49,530	-0.04%
2019/01/28	61	11.80	62	11.85	11.85	-1	52,803	0.00%
2019/01/25	0	0.00	43	11.84	11.95	-43	53,416	-0.08%
2019/01/24	0	0.00	51	11.65	11.70	-51	53,867	-0.09%
2019/01/23	3	11.57	7	11.59	11.55	-4	55,140	-0.01%
2019/01/22	4	11.68	4	11.70	11.70	0	56,239	0.00%
2019/01/21	24	11.68	47.1	11.63	11.70	-23.1	56,913	-0.04%
2019/01/18	4	11.40	8	11.33	11.40	-4	58,168	-0.01%
2019/01/17	0	0.00	16	11.30	11.25	-16	58,918	-0.03%
2019/01/16	0	0.00	12	11.28	11.30	-12	59,241	-0.02%
2019/01/15	0	0.00	23	11.20	11.25	-23	59,524	-0.04%
2019/01/14	1	11.05	5	11.18	11.10	-4	59,669	-0.01%
2019/01/10	21	11.10	1	11.15	11.15	20	60,990	0.03%
2019/01/09	2	11.15	1	11.10	11.10	1	61,333	0.00%
2019/01/08	50.1	11.00	1	11.00	10.95	49.1	61,643	0.08%
2019/01/07	7	10.91	15	10.88	11.00	-8	62,061	-0.01%
2019/01/04	103	10.67	51	10.65	10.70	52	62,876	0.08%	大買/
2019/01/03	103.1	10.87	54	10.80	10.90	49.1	64,171	0.08%	大買/
2019/01/02	10	11.10	0	0.00	11.10	10	64,165	0.02%
2018/12/28	4	11.25	1	11.30	11.25	3	64,212	0.00%
2018/12/27	6	11.33	1	11.35	11.25	5	64,889	0.01%
2018/12/26	2	11.18	2	11.20	11.20	0	65,347	0.00%
2018/12/25	11	11.10	10	11.13	11.15	1	65,435	0.00%
2018/12/24	61	11.24	60	11.20	11.20	1	65,497	0.00%
2018/12/22	10	11.20	0	0.00	11.25	10	65,269	0.02%
2018/12/21	3	11.37	11	11.45	11.40	-8	65,494	-0.01%
2018/12/20	3	11.35	28	11.39	11.30	-25	64,862	-0.04%
2018/12/19	61	11.28	66	11.29	11.30	-5	64,625	-0.01%
2018/12/18	56.2	11.20	56	11.30	11.20	0.2	64,141	0.00%
2018/12/17	4	11.45	0	0.00	11.40	4	64,161	0.01%
2018/12/14	33	11.31	7.3	11.35	11.35	25.7	63,758	0.04%
2018/12/13	24	11.50	12	11.51	11.50	12	63,552	0.02%
2018/12/12	61.5	11.33	65	11.15	11.30	-3.5	62,974	-0.01%
2018/12/11	56	11.00	68	11.00	11.00	-12	62,609	-0.02%
2018/12/10	83	11.10	60	11.10	11.10	23	62,445	0.04%
2018/12/07	108	11.18	101	11.25	11.20	7	62,545	0.01%	大買/大賣/
2018/12/06	84	11.33	2.2	11.32	11.30	81.8	62,460	0.13%
2018/12/05	120	11.60	1	11.65	11.55	119	62,709	0.19%	大買/鉅額交易
2018/12/04	83	11.82	14	11.80	11.80	69	64,067	0.11%
2018/12/03	17	11.79	23	11.78	11.70	-6	63,961	-0.01%
2018/11/30	51	11.50	62	11.61	11.55	-11	63,342	-0.02%
2018/11/29	62	11.65	72.2	11.74	11.50	-10.2	62,078	-0.02%
2018/11/28	9	11.68	21	11.79	11.75	-12	61,492	-0.02%
2018/11/27	2	11.45	133.1	11.64	11.75	-131.1	61,005	-0.21%	大賣/鉅額交易
2018/11/26	51	11.40	131	11.48	11.50	-80	60,914	-0.13%	大賣/
2018/11/23	34	11.17	33	11.24	11.15	1	60,631	0.00%
2018/11/22	0	0.00	32	11.17	11.20	-32	60,615	-0.05%
2018/11/21	20	10.95	1	11.10	11.00	19	60,377	0.03%
2018/11/20	1	11.00	5	11.00	11.00	-4	60,254	-0.01%
2018/11/19	74.2	11.07	83	10.93	11.10	-8.8	60,101	-0.01%
2018/11/16	30	11.05	30.8	11.06	11.00	-0.8	59,556	0.00%
2018/11/15	80	11.02	64	11.10	11.20	16	58,804	0.03%
2018/11/14	71	10.63	84	10.56	10.80	-13	58,675	-0.02%
2018/11/13	73	10.46	55	10.55	10.45	18	58,016	0.03%
2018/11/12	174	10.68	158	10.50	10.70	16	56,670	0.03%	大買/大賣/
2018/11/09	143	10.61	105	10.72	10.60	38	55,704	0.07%	大買/大賣/
2018/11/08	37	10.78	38	10.87	10.85	-1	54,920	0.00%
2018/11/07	14	10.95	28	10.92	10.95	-14	52,824	-0.03%
2018/11/06	196	11.00	130	11.00	10.90	66	52,067	0.13%	大買/大賣/
2018/11/05	61	10.84	60.5	10.95	10.75	0.5	49,438	0.00%
2018/11/02	70	11.77	30	11.82	11.90	40	46,726	0.09%
2018/11/01	25	11.92	1	11.95	11.95	24	46,357	0.05%
2018/10/31	27	11.73	5	11.80	11.80	22	45,745	0.05%
2018/10/30	11	11.66	39	11.71	11.70	-28	45,289	-0.06%
2018/10/29	3	11.65	5	11.65	11.60	-2	45,018	0.00%
2018/10/26	248	11.85	8	11.84	11.70	240	44,527	0.54%	大買/鉅額交易
2018/10/25	161	12.15	12	11.90	12.30	149	42,800	0.35%	大買/鉅額交易
2018/10/24	5	12.76	1	12.95	12.65	4	43,551	0.01%
2018/10/23	35	12.87	54	12.80	12.75	-19	43,497	-0.04%
2018/10/22	43	13.08	9	13.07	13.10	34	43,674	0.08%
2018/10/19	53	13.16	1	13.20	13.30	52	46,222	0.11%
2018/10/18	17	13.31	0	0.00	13.25	17	46,155	0.04%
2018/10/17	80	13.50	93	13.60	13.60	-13	46,717	-0.03%
2018/10/16	23	13.28	2	13.38	13.20	21	47,641	0.04%
2018/10/15	105	13.46	9	13.59	13.35	96	48,354	0.20%	大買/
2018/10/12	106	13.66	26	13.88	13.65	80	48,581	0.16%	大買/
2018/10/11	57.3	13.91	47	13.88	13.75	10.3	48,376	0.02%
2018/10/09	4	14.48	103	14.62	14.80	-99	46,921	-0.21%	大賣/
2018/10/08	2	14.80	65.9	14.75	14.80	-63.9	46,698	-0.14%
2018/10/05	45	14.86	47	14.91	14.70	-2	46,994	0.00%
2018/10/04	14	15.15	6	15.19	15.10	8	47,301	0.02%
2018/10/03	2	15.50	0.6	15.50	15.50	1.4	47,153	0.00%
2018/10/02	18	15.61	0	0.00	15.60	18	47,826	0.04%
2018/10/01	62.1	15.91	32	15.90	15.90	30.1	48,633	0.06%
2018/09/28	0	0.00	20	16.10	16.15	-20	49,523	-0.04%
2018/09/27	7	15.80	8	15.92	15.95	-1	50,001	0.00%
2018/09/26	10	15.75	24	15.80	15.90	-14	51,336	-0.03%
2018/09/25	25	15.72	10	15.60	15.65	15	52,537	0.03%
2018/09/21	15	15.63	63.9	15.67	15.85	-48.9	54,935	-0.09%
2018/09/20	7	15.45	2	15.50	15.45	5	55,355	0.01%
2018/09/19	31	15.55	9	15.58	15.60	22	55,833	0.04%
2018/09/18	4	15.33	1.3	15.42	15.30	2.7	55,809	0.00%
2018/09/14	39	15.69	1	15.65	15.70	38	56,575	0.07%
2018/09/13	23	15.42	1	15.25	15.60	22	56,850	0.04%
2018/09/12	4	15.49	0	0.00	15.40	4	57,766	0.01%
2018/09/11	23.7	15.49	3	15.63	15.65	20.7	58,683	0.04%
2018/09/10	24.3	15.67	13	15.85	15.55	11.3	59,152	0.02%
2018/09/07	86	16.52	8	16.35	16.30	78	60,179	0.13%
2018/09/06	91	16.81	0	0.00	16.90	91	65,175	0.14%
2018/09/05	41	17.01	0	0.00	17.00	41	67,600	0.06%
2018/09/04	15	17.19	9	17.23	17.20	6	68,702	0.01%
2018/09/03	40	17.11	10	17.15	17.10	30	68,928	0.04%
2018/08/31	51	17.18	10.7	17.16	17.35	40.3	69,151	0.06%
2018/08/30	25	17.40	1	17.35	17.35	24	69,126	0.03%
2018/08/29	17	17.41	6	17.50	17.55	11	69,262	0.02%
2018/08/28	20	17.51	3	17.55	17.50	17	69,342	0.02%
2018/08/27	15	17.26	1	17.25	17.40	14	69,803	0.02%
2018/08/24	93	17.27	0	0.00	17.30	93	71,036	0.13%
2018/08/23	22	17.54	8	17.63	17.65	14	71,511	0.02%
2018/08/22	55	17.58	3.3	17.52	17.50	51.7	71,751	0.07%
2018/08/21	26	17.88	63	17.87	18.00	-37	71,639	-0.05%
2018/08/20	21	17.50	65	17.55	17.55	-44	70,717	-0.06%
2018/08/17	0	0.00	45	17.24	17.20	-45	70,309	-0.06%
2018/08/16	0	0.00	8	16.86	17.15	-8	70,149	-0.01%
2018/08/15	65	17.03	2.8	17.13	16.95	62.2	70,270	0.09%
2018/08/14	74	17.33	1.9	17.38	17.40	72.1	69,527	0.10%
2018/08/13	164	17.37	25	17.40	17.30	139	69,424	0.20%	大買/鉅額交易
2018/08/10	4	17.84	23	17.97	17.95	-19	68,927	-0.03%
2018/08/09	16	17.95	1	17.75	17.85	15	68,630	0.02%
2018/08/08	36	17.82	10	17.90	17.95	26	68,153	0.04%
2018/08/07	11	17.80	8	17.85	17.85	3	67,885	0.00%
2018/08/06	0	0.00	129	17.97	17.95	-129	67,843	-0.19%	大賣/鉅額交易
2018/08/03	16	17.63	45	17.62	17.70	-29	67,199	-0.04%
2018/08/02	7	17.25	20	17.40	17.30	-13	67,009	-0.02%
2018/08/01	39.4	17.28	0	17.30	17.40	39.4	66,916	0.06%
2018/07/31	2.5	17.38	15.4	17.52	17.55	-12.9	67,072	-0.02%
2018/07/30	42	17.15	19.4	17.09	17.20	22.6	65,889	0.03%
2018/07/27	96.7	17.36	140	17.40	17.30	-43.3	65,851	-0.07%	大賣/
2018/07/26	220	17.27	23.1	17.35	17.50	196.9	66,639	0.30%	大買/鉅額交易
2018/07/25	5	18.27	32	18.15	18.20	-27	64,381	-0.04%
2018/07/24	21	18.12	51	18.10	18.20	-30	64,159	-0.05%
2018/07/23	51	18.20	114	18.25	18.25	-63	64,260	-0.10%	大賣/
2018/07/20	13	17.96	49	17.93	17.85	-36	63,326	-0.06%
2018/07/19	11	17.70	24	17.68	17.60	-13	62,664	-0.02%
2018/07/18	2	17.50	20	17.62	17.40	-18	62,013	-0.03%
2018/07/17	4	17.20	0	0.00	17.25	4	61,422	0.01%
2018/07/16	7	17.20	35	17.35	17.25	-28	61,815	-0.05%
2018/07/13	15	17.36	19	17.43	17.40	-4	61,942	-0.01%
2018/07/12	55	17.31	41	17.36	17.45	14	61,850	0.02%
2018/07/11	3	16.88	43	16.80	16.90	-40	60,853	-0.07%
2018/07/10	49	17.06	23	17.01	17.00	26	60,529	0.04%
2018/07/09	45	17.57	6	17.61	17.65	39	59,962	0.07%
2018/07/06	12	17.55	2	17.60	17.60	10	59,385	0.02%
2018/07/05	37	17.76	8	17.86	17.95	29	59,016	0.05%
2018/07/04	172	18.22	34	18.42	17.95	138	58,757	0.23%	大買/鉅額交易
2018/07/03	24	17.94	28.4	17.87	17.95	-4.4	57,422	-0.01%
2018/07/02	171.8	18.15	87.6	18.19	18.20	84.2	56,258	0.15%	大買/
2018/06/28	97	17.18	38	17.25	16.95	59	53,852	0.11%
2018/06/27	17	17.74	6	17.83	17.60	11	53,174	0.02%
2018/06/26	15.3	17.45	8	17.41	17.60	7.3	52,923	0.01%
2018/06/25	14	17.43	19.4	17.57	17.80	-5.4	52,739	-0.01%
2018/06/22	17	17.59	37	17.53	17.80	-20	53,187	-0.04%
2018/06/21	21	17.72	22.4	17.72	17.65	-1.4	52,681	0.00%
2018/06/20	79	17.80	14	17.90	18.05	65	52,687	0.12%
2018/06/19	20.7	18.30	10.7	18.34	18.20	10	51,601	0.02%
2018/06/15	17.6	18.06	29.4	18.42	18.65	-11.8	50,388	-0.02%
2018/06/14	155	18.34	119	18.15	18.10	36	49,150	0.07%	大買/大賣/
2018/06/13	43	18.24	276.3	18.32	18.50	-233.3	46,575	-0.50%	大賣/鉅額交易
2018/06/12	11	16.81	34	16.92	16.85	-23	41,408	-0.06%
2018/06/11	26	16.58	50	16.67	16.80	-24	38,897	-0.06%
2018/06/08	40	16.54	0	0.00	16.40	40	37,739	0.11%
2018/06/07	25	16.44	37	16.46	16.60	-12	37,927	-0.03%
2018/06/06	9	16.44	3	16.40	16.40	6	38,180	0.02%
2018/06/05	8	16.51	0	0.00	16.50	8	40,335	0.02%
2018/06/04	7	16.49	2	16.40	16.50	5	42,970	0.01%
2018/06/01	4	16.45	10	16.60	16.45	-6	42,806	-0.01%
2018/05/31	8.2	16.40	14	16.63	16.65	-5.8	42,565	-0.01%
2018/05/30	20	16.35	26	16.50	16.40	-6	41,259	-0.01%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	0	0.00	2	16.40	16.40	-2	40,719	0.00%
2018/05/25	1.6	16.23	0	0.00	16.25	1.6	40,569	0.00%
2018/05/24	0	0.00	1	16.15	16.20	-1	40,466	0.00%
2018/05/23	2	16.18	4.4	16.20	16.20	-2.4	40,673	-0.01%
2018/05/22	20	16.25	15	16.58	16.20	5	40,735	0.01%
2018/05/21	10	16.05	4	16.10	16.05	6	40,940	0.01%
2018/05/18	3	16.00	2.2	16.05	16.05	0.8	41,616	0.00%
2018/05/17	0	0.00	20.2	16.27	16.05	-20.2	42,621	-0.05%
2018/05/16	8	16.25	16	16.41	16.30	-8	42,780	-0.02%
2018/05/15	13	16.40	3	16.37	16.45	10	43,123	0.02%
2018/05/14	40	16.21	2	16.20	16.40	38	44,254	0.09%
2018/05/11	2	16.10	92.4	16.17	16.15	-90.4	44,324	-0.20%
2018/05/10	1	16.05	1	16.25	15.95	0	44,712	0.00%
2018/05/09	4	16.40	16	16.40	16.20	-12	44,941	-0.03%
2018/05/08	1	15.80	0	0.00	15.85	1	45,164	0.00%
2018/05/07	43	15.76	5	15.90	15.65	38	45,297	0.08%
2018/05/04	8	16.21	12.4	16.20	16.00	-4.4	45,609	-0.01%
2018/05/03	14	16.02	629	16.00	16.05	-615	46,055	-1.34%	大賣/鉅額交易
2018/05/02	29.6	16.42	82	16.40	16.25	-52.4	47,853	-0.11%
2018/04/30	0	0.00	59	15.94	16.00	-59	47,249	-0.12%
2018/04/27	15	15.83	74	15.86	15.70	-59	48,718	-0.12%
2018/04/26	0	0.00	6.2	15.75	15.70	-6.2	48,783	-0.01%
2018/04/25	32	15.50	16	15.48	15.50	16	48,010	0.03%
2018/04/24	16	15.40	12	15.50	15.35	4	47,840	0.01%
2018/04/23	16	15.56	0	0.00	15.55	16	47,317	0.03%
2018/04/20	9	15.58	1	15.55	15.60	8	47,426	0.02%
2018/04/19	17	15.73	90	15.88	15.85	-73	47,214	-0.15%
2018/04/18	20	15.50	17	15.57	15.60	3	47,094	0.01%
2018/04/17	0	0.00	20	15.35	15.35	-20	47,212	-0.04%
2018/04/16	1	15.40	7	15.40	15.35	-6	47,549	-0.01%
2018/04/13	8	15.43	0	0.00	15.40	8	47,719	0.02%
2018/04/12	5	15.40	2	15.45	15.45	3	48,192	0.01%
2018/04/11	0	0.00	18	15.41	15.40	-18	48,436	-0.04%
2018/04/10	10	15.35	3.1	15.35	15.30	6.9	48,471	0.01%
2018/04/09	1	15.40	1	15.25	15.25	0	48,658	0.00%
2018/04/03	2	15.38	1.8	15.38	15.40	0.2	48,246	0.00%
2018/04/02	0	0.00	6	15.63	15.45	-6	48,379	-0.01%
2018/03/31	6	15.56	4.4	15.47	15.50	1.6	48,238	0.00%
2018/03/30	2	15.35	10	15.36	15.40	-8	48,214	-0.02%
2018/03/29	1	15.25	11	15.26	15.30	-10	48,204	-0.02%
2018/03/28	1	15.35	18	15.41	15.40	-17	47,721	-0.04%
2018/03/27	20	15.50	34	15.53	15.55	-14	47,941	-0.03%
2018/03/26	0	0.00	21.9	15.10	15.15	-21.9	47,553	-0.05%
2018/03/23	1	15.05	26	15.15	15.20	-25	47,382	-0.05%
2018/03/22	4	15.20	1	15.15	15.25	3	46,899	0.01%
2018/03/21	4	15.15	3.3	15.20	15.20	0.7	46,908	0.00%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	4.3	15.20	15	15.25	15.25	-10.7	47,551	-0.02%
2018/03/16	0	0.00	2	15.20	15.20	-2	47,298	0.00%
2018/03/15	0.3	15.05	13	15.14	15.10	-12.7	46,920	-0.03%
2018/03/14	10	15.10	5	15.22	15.10	5	47,026	0.01%
2018/03/13	2	15.20	7.2	15.18	15.25	-5.2	47,142	-0.01%
2018/03/12	25.1	15.39	11	15.32	15.25	14.1	47,420	0.03%
2018/03/09	73.5	15.48	45	15.28	15.10	28.5	47,438	0.06%
2018/03/08	31	15.16	169	15.28	15.45	-138	44,986	-0.31%	大賣/鉅額交易
2018/03/07	15	14.02	3	14.00	14.05	12	42,274	0.03%
2018/03/06	5	14.00	42	14.19	14.15	-37	42,517	-0.09%
2018/03/05	9	13.91	2	13.95	13.90	7	43,161	0.02%
2018/03/02	13	13.90	2	13.90	14.00	11	43,365	0.03%
2018/03/01	29	13.97	2	13.95	14.00	27	43,342	0.06%
2018/02/27	0	0.00	24	14.15	14.15	-24	43,319	-0.06%
2018/02/26	14	14.16	11	14.20	14.10	3	43,333	0.01%
2018/02/23	2	14.03	2	14.10	14.15	0	43,532	0.00%
2018/02/22	10.4	13.96	0	0.00	13.95	10.4	44,258	0.02%
2018/02/21	20	14.05	3	14.10	14.10	17	45,318	0.04%
2018/02/12	47.7	13.92	1	14.05	13.85	46.7	45,211	0.10%
2018/02/09	6	13.89	11	14.05	14.05	-5	44,669	-0.01%
2018/02/08	5	14.15	6	14.24	14.15	-1	43,708	0.00%
2018/02/07	6	14.17	1	14.25	14.20	5	43,641	0.01%
2018/02/06	32	13.89	7	13.88	13.95	25	43,281	0.06%
2018/02/05	7	14.35	22	14.47	14.40	-15	41,960	-0.04%
2018/02/02	23	14.55	31.2	14.53	14.55	-8.2	41,965	-0.02%
2018/02/01	0	0.00	12	14.47	14.40	-12	42,587	-0.03%
2018/01/31	23	14.33	49.1	14.28	14.25	-26.1	42,179	-0.06%
2018/01/30	35	14.46	77	14.53	14.45	-42	41,440	-0.10%
2018/01/29	54	14.63	8	14.67	14.55	46	41,629	0.11%
2018/01/26	5	14.53	5	14.54	14.60	0	40,979	0.00%
2018/01/25	31	14.74	72	14.87	14.50	-41	39,992	-0.10%
2018/01/24	16	14.45	17	14.41	14.40	-1	37,730	0.00%
2018/01/23	112	14.46	101.1	14.48	14.60	10.9	37,511	0.03%	大買/大賣/
2018/01/22	42	14.02	3.9	14.09	14.00	38.1	35,844	0.11%
2018/01/19	3	14.13	11	14.16	14.20	-8	35,161	-0.02%
2018/01/18	22	14.35	2.1	14.32	14.30	19.9	36,045	0.06%
2018/01/17	0	0.00	12.5	14.30	14.30	-12.5	35,749	-0.03%
2018/01/16	0	0.00	11	14.20	14.30	-11	35,618	-0.03%
2018/01/15	5	14.25	5	14.25	14.30	0	35,692	0.00%
2018/01/12	16.9	14.21	24	14.26	14.20	-7.1	36,062	-0.02%
2018/01/11	21	14.05	6	14.13	14.00	15	36,075	0.04%
2018/01/10	57	14.25	2	14.55	14.20	55	35,791	0.15%
2018/01/09	1	14.60	18	14.74	14.75	-17	35,292	-0.05%
2018/01/08	1	14.70	51.9	14.70	14.70	-50.9	35,563	-0.14%
2018/01/05	1	14.50	0	0.00	14.55	1	35,936	0.00%
2018/01/04	30	14.31	0	0.00	14.35	30	36,003	0.08%
2018/01/03	2	14.45	5	14.50	14.40	-3	36,672	-0.01%
2018/01/02	0	0.00	2	14.25	14.25	-2	36,394	-0.01%