精英 (2331)-富邦-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	30.13	0	0.00	30.05	9	4,964	0.18%
2024/05/02	3	30.40	2	30.70	30.55	1	4,977	0.02%
2024/04/29	1	31.00	0	0.00	30.85	1	5,148	0.02%
2024/04/24	2	30.35	76	30.44	31.50	-74	5,256	-1.41%
2024/04/23	3	30.02	1	30.00	29.80	2	5,248	0.04%
2024/04/22	71	30.17	4	31.30	30.00	67	5,298	1.26%
2024/04/19	9	30.93	9	31.85	30.95	0	5,303	0.00%
2024/04/18	4	31.50	0	0.00	31.50	4	5,323	0.08%
2024/04/17	0	0.00	238	30.75	31.25	-238	5,406	-4.40%	大賣/鉅額交易
2024/04/16	8	29.70	1	29.75	29.10	7	5,403	0.13%
2024/04/15	160	31.84	3	31.47	31.30	157	5,439	2.89%	大買/鉅額交易
2024/04/12	21	31.32	4	31.60	31.80	17	5,602	0.30%
2024/04/11	12	31.11	11	31.56	31.40	1	5,719	0.02%
2024/04/10	10	31.80	18	31.91	31.45	-8	6,038	-0.13%
2024/04/09	0	0.00	3	31.37	31.55	-3	6,859	-0.04%
2024/04/08	5	30.90	0	0.00	31.30	5	6,988	0.07%
2024/04/03	17	31.49	14	31.00	31.10	3	7,258	0.04%
2024/04/02	27	31.61	15	31.70	31.60	12	7,326	0.16%
2024/04/01	18	31.50	2	31.80	31.60	16	7,492	0.21%
2024/03/29	22	30.80	21	31.36	31.50	1	7,663	0.01%
2024/03/28	0	0.00	40	31.50	31.10	-40	7,904	-0.51%
2024/03/27	43	31.05	2	31.58	30.70	41	8,078	0.51%
2024/03/26	6	31.05	11	31.65	31.30	-5	8,768	-0.06%
2024/03/25	0	0.00	1	30.65	30.55	-1	8,967	-0.01%
2024/03/22	11	30.09	6.3	30.20	30.30	4.7	9,017	0.05%
2024/03/21	0	0.00	2	30.05	30.10	-2	9,073	-0.02%
2024/03/19	2	29.70	0	0.00	29.70	2	9,252	0.02%
2024/03/18	1	29.55	0	0.00	29.70	1	9,313	0.01%
2024/03/15	2	29.25	10	29.40	29.20	-8	9,397	-0.09%
2024/03/14	2	29.65	1	29.40	29.40	1	9,478	0.01%
2024/03/13	1	30.35	53	29.82	29.80	-52	9,610	-0.54%
2024/03/12	1	30.10	12	30.23	30.10	-11	9,656	-0.11%
2024/03/11	20	29.96	7	30.06	30.00	13	9,670	0.13%
2024/03/08	9	29.89	0.5	29.65	29.65	8.5	9,665	0.09%
2024/03/07	15	30.87	10	30.87	30.40	5	9,606	0.05%
2024/03/06	8.1	31.58	9	31.95	31.50	-0.9	9,515	-0.01%
2024/03/05	16	31.82	0	0.00	31.55	16	9,474	0.17%
2024/03/04	8	32.30	17	32.12	31.70	-9	9,450	-0.10%
2024/03/01	2	32.20	8	31.93	31.75	-6	9,345	-0.06%
2024/02/29	5	31.61	86	31.80	32.00	-81	9,303	-0.87%
2024/02/27	86	31.44	11.2	31.60	30.75	74.9	9,217	0.81%
2024/02/26	16	31.68	36	31.62	31.55	-20	9,120	-0.22%
2024/02/23	26.2	31.48	144	31.11	31.00	-117.9	8,939	-1.32%	大賣/鉅額交易
2024/02/22	11	29.91	0	29.90	29.50	11	8,654	0.13%
2024/02/21	6	29.29	2	29.33	29.25	4	8,635	0.05%
2024/02/20	8	29.50	0	0.00	29.40	8	8,686	0.09%
2024/02/19	6	30.29	1.4	30.10	30.10	4.7	8,754	0.05%
2024/02/16	39	29.93	0	0.00	30.05	39	8,875	0.44%
2024/02/15	12	29.97	0	0.00	29.60	12	8,997	0.13%
2024/02/05	21	30.35	0	0.00	30.20	21	9,093	0.23%
2024/02/01	3	31.20	0	0.00	30.85	3	9,471	0.03%
2024/01/31	5	31.05	10	30.95	30.95	-5	9,463	-0.05%
2024/01/29	5	30.85	1	30.85	31.15	4	9,476	0.04%
2024/01/26	22	31.03	10	30.90	30.90	12	9,467	0.13%
2024/01/25	0	0.00	25	31.67	31.45	-25	9,420	-0.27%
2024/01/24	5	31.88	15	32.00	31.50	-10	9,372	-0.11%
2024/01/23	170	31.72	15	31.77	31.85	155	9,330	1.66%	大買/鉅額交易
2024/01/22	73	31.38	65	31.63	31.45	8	9,214	0.09%
2024/01/19	34	30.44	4	30.50	30.85	30	9,124	0.33%
2024/01/18	3	29.70	1	30.00	30.00	2	9,099	0.02%
2024/01/17	5	30.01	0	0.00	30.00	5	9,076	0.06%
2024/01/16	61	31.07	100	30.66	30.60	-39	8,999	-0.43%
2024/01/15	53	31.40	102	31.62	31.45	-49	8,934	-0.55%	大賣/
2024/01/12	16	31.18	1.1	31.27	30.75	14.9	8,859	0.17%
2024/01/11	44	32.01	15	31.85	31.75	29	8,716	0.33%
2024/01/10	36	31.15	15	31.38	31.45	21	8,619	0.24%
2024/01/09	9	31.31	32	32.07	30.95	-23	8,559	-0.27%
2024/01/08	44	32.45	89	32.91	31.85	-45	8,377	-0.54%
2024/01/05	53	31.83	4	32.50	32.00	49	8,121	0.60%
2024/01/04	254.1	32.30	89.1	32.15	31.65	165	7,918	2.08%	大買/鉅額交易
2024/01/03	144.3	32.94	379	33.19	33.45	-234.8	7,582	-3.10%	大買/大賣/鉅額交易
2024/01/02	12	31.60	35	32.02	31.80	-23	6,685	-0.34%
2023/12/29	193	31.70	85	31.94	31.50	108	6,558	1.65%	大買/鉅額交易
2023/12/28	7	30.98	19	31.17	31.25	-12	6,295	-0.19%
2023/12/27	91	31.34	13	31.27	30.80	78	6,222	1.25%
2023/12/26	43	31.24	9	31.29	31.25	34	6,082	0.56%
2023/12/25	38	31.45	30	31.15	30.60	8	5,874	0.14%
2023/12/22	10	30.91	10.1	30.76	30.80	-0.1	5,582	0.00%
2023/12/21	170.1	30.97	156	31.62	30.70	14.1	5,397	0.26%	大買/大賣/
2023/12/20	25	31.03	127	30.29	31.45	-102	4,677	-2.18%	大賣/鉅額交易
2023/12/19	11	28.62	10	29.25	28.60	1	4,380	0.02%
2023/12/18	6	28.75	3	28.92	28.35	3	4,387	0.07%
2023/12/15	28	29.90	30	30.28	29.30	-2	4,397	-0.05%
2023/12/14	20	29.50	21	30.04	29.55	-1	4,371	-0.02%
2023/12/13	4	29.28	2	29.28	29.10	2	4,363	0.05%
2023/12/12	1	29.45	2	29.50	29.35	-1	4,392	-0.02%
2023/12/11	3	29.63	4	30.12	30.10	-1	4,485	-0.02%
2023/12/08	9	29.58	5	29.69	29.75	4	4,534	0.09%
2023/12/07	22	28.98	25	29.29	28.95	-3	4,496	-0.07%
2023/12/06	1	28.50	0.3	28.60	28.50	0.7	4,668	0.01%
2023/12/05	2	28.55	2	28.45	28.55	0	4,724	0.00%
2023/12/04	0	0.00	0.3	29.00	28.75	-0.3	4,828	-0.01%
2023/12/01	2	28.85	0	0.00	28.80	2	5,030	0.04%
2023/11/29	16	28.89	12	28.98	28.95	4	5,901	0.07%
2023/11/28	3	28.73	0	0.00	28.60	3	6,718	0.04%
2023/11/27	2	29.03	12	29.24	28.80	-10	7,170	-0.14%
2023/11/24	10	29.60	18	29.67	29.45	-8	7,892	-0.10%
2023/11/22	14	29.16	4	29.06	29.20	10	10,025	0.10%
2023/11/21	1	29.05	50	29.08	29.15	-49	11,296	-0.43%
2023/11/20	8	28.81	53	28.89	29.00	-45	12,100	-0.37%
2023/11/17	15	28.52	5	28.81	28.40	10	12,241	0.08%
2023/11/16	30	28.10	10	28.14	28.55	20	12,278	0.16%
2023/11/15	5	28.33	53	28.56	28.00	-48	12,316	-0.39%
2023/11/14	28	27.98	41	27.99	28.10	-13	12,240	-0.11%
2023/11/13	46	26.84	52	27.20	27.50	-6	12,123	-0.05%
2023/11/10	20.1	26.49	22	26.68	27.15	-1.9	11,974	-0.02%
2023/11/09	73	26.98	10	27.35	26.80	63	11,929	0.53%
2023/11/08	22	26.66	20	26.90	26.60	2	11,587	0.02%
2023/11/07	0.1	26.35	1	26.30	26.40	-1	11,631	-0.01%
2023/11/06	20	26.75	20	27.05	26.60	0	11,798	0.00%
2023/11/02	0	0.00	6	26.15	26.25	-6	11,782	-0.05%
2023/10/31	0	0.00	30	25.77	25.60	-30	11,814	-0.25%
2023/10/30	25	26.50	0	0.00	26.25	25	11,844	0.21%
2023/10/27	20	26.75	20	27.05	26.50	0	11,889	0.00%
2023/10/26	0.1	26.40	5.1	26.53	26.40	-5	11,934	-0.04%
2023/10/25	2	26.95	1.3	27.05	26.90	0.7	11,986	0.01%
2023/10/24	13.4	26.80	0	0.00	26.80	13.4	12,031	0.11%
2023/10/23	2	26.83	6	26.45	26.40	-4	12,063	-0.03%
2023/10/20	12	26.39	0	0.00	26.40	12	12,154	0.10%
2023/10/19	4	26.59	1	26.65	26.65	3	12,218	0.02%
2023/10/18	20.1	26.60	3.6	26.96	26.90	16.6	12,243	0.14%
2023/10/17	6.1	27.22	3	27.35	27.15	3.1	12,284	0.03%
2023/10/16	0.5	27.87	1	27.75	27.90	-0.6	12,308	0.00%
2023/10/13	10	28.09	0	0.00	28.05	10	12,489	0.08%
2023/10/12	1	28.30	0	0.00	28.35	1	12,796	0.01%
2023/10/11	43	28.31	1	28.15	28.10	42	12,915	0.33%
2023/10/06	2	28.58	0	0.00	28.75	2	13,176	0.02%
2023/10/05	3	28.95	0	0.00	28.60	3	13,207	0.02%
2023/10/04	4	28.70	0	0.00	28.70	4	13,291	0.03%
2023/10/03	2	29.00	0	0.00	29.05	2	13,303	0.02%
2023/10/02	9	29.52	2	29.45	29.25	7	13,334	0.05%
2023/09/28	0	0.00	10	29.35	29.65	-10	13,362	-0.07%
2023/09/27	6	29.06	0	0.00	29.05	6	13,478	0.04%
2023/09/26	8	29.56	3	29.90	29.20	5	13,739	0.04%
2023/09/25	5	29.45	3	29.77	29.40	2	14,070	0.01%
2023/09/22	6	29.43	0	0.00	29.35	6	14,162	0.04%
2023/09/21	0	29.00	2	28.95	28.80	-2	14,320	-0.01%
2023/09/20	13.1	29.63	0	0.00	29.20	13.1	14,437	0.09%
2023/09/19	7	30.61	6	30.17	29.75	1	14,493	0.01%
2023/09/18	2.2	30.61	0	0.00	30.30	2.2	14,492	0.01%
2023/09/15	11.1	30.82	1	30.80	30.55	10.1	14,703	0.07%
2023/09/14	10	31.39	3	31.65	31.20	7	14,835	0.05%
2023/09/13	27	31.98	27	31.58	31.55	0	14,722	0.00%
2023/09/12	29	32.38	27	32.06	31.90	2	14,792	0.01%
2023/09/11	25	32.80	11	33.15	32.15	14	15,007	0.09%
2023/09/08	11	34.78	12	34.65	34.65	-1	14,819	-0.01%
2023/09/07	26	35.08	24	34.96	34.80	2	14,831	0.01%
2023/09/06	37	35.20	21.1	35.10	35.00	15.9	14,838	0.11%
2023/09/05	46.1	34.57	83	34.88	35.15	-36.9	14,708	-0.25%
2023/09/04	102.1	37.24	20.2	37.35	36.25	81.9	14,288	0.57%	大買/
2023/09/01	63.1	40.08	68.1	40.71	40.25	-5	14,019	-0.04%
2023/08/31	13	38.92	20.1	38.92	39.40	-7.1	13,380	-0.05%
2023/08/30	89.1	39.37	67.1	39.12	39.40	22	13,215	0.17%
2023/08/29	137.1	40.08	139.1	39.39	40.10	-2.1	13,059	-0.02%	大買/大賣/
2023/08/28	170.2	39.50	152	39.47	39.45	18.2	12,653	0.14%	大買/大賣/
2023/08/25	40	36.57	100	37.85	38.70	-60	11,669	-0.51%
2023/08/24	35	33.60	104.1	33.83	35.20	-69.1	10,740	-0.64%	大賣/
2023/08/23	3	31.83	18	31.80	32.00	-15	10,094	-0.15%
2023/08/22	10	30.93	48.5	31.13	31.20	-38.5	10,280	-0.37%
2023/08/21	20	30.71	27	30.75	30.80	-7	10,495	-0.07%
2023/08/18	7	29.94	10	29.76	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	10.5	29.18	29.45	-10.5	10,507	-0.10%
2023/08/14	0	0.00	1	27.70	27.80	-1	10,835	-0.01%
2023/08/11	23	28.12	24	27.74	27.65	-1	10,847	-0.01%
2023/08/10	24	28.50	30	28.23	27.90	-6	10,874	-0.06%
2023/08/08	0	0.00	0	28.85	28.90	0	11,094	0.00%
2023/08/04	0	0.00	20	28.55	28.95	-20	11,173	-0.18%
2023/08/02	7	28.14	0	28.90	28.15	7	11,193	0.06%
2023/08/01	4	29.14	2	29.05	29.00	2	11,235	0.02%
2023/07/31	13	30.16	11	30.04	29.60	2	11,295	0.02%
2023/07/28	2	30.30	0	0.00	30.05	2	11,357	0.02%
2023/07/27	0	0.00	8.2	30.69	30.65	-8.2	11,421	-0.07%
2023/07/26	26	30.71	25	30.29	30.25	1	11,547	0.01%
2023/07/25	22	30.46	36	30.52	30.35	-14	11,648	-0.12%
2023/07/24	4	29.80	31	30.01	30.00	-27	11,582	-0.23%
2023/07/21	0	0.00	70	29.90	29.90	-70	11,550	-0.61%
2023/07/20	0	29.95	19	30.19	30.15	-19	11,571	-0.16%
2023/07/19	109	29.77	41	29.61	29.10	68	11,500	0.59%	大買/
2023/07/18	116	29.78	73	29.96	29.95	43	11,449	0.38%	大買/
2023/07/17	36	28.12	13	28.92	29.15	23	11,305	0.20%
2023/07/14	3	30.80	10	30.89	30.85	-7	11,095	-0.06%
2023/07/13	13.1	31.78	29	31.39	31.25	-15.9	11,057	-0.14%
2023/07/12	22	30.49	9	30.77	30.35	13	10,787	0.12%
2023/07/11	36	30.73	2	31.30	30.50	34	10,908	0.31%
2023/07/10	9	30.99	0	0.00	31.00	9	10,853	0.08%
2023/07/07	15	30.88	3	31.17	31.05	12	10,868	0.11%
2023/07/06	16	31.47	6	31.65	31.55	10	10,957	0.09%
2023/07/05	9	32.01	2	31.98	31.40	7	10,890	0.06%
2023/07/04	21	31.80	12	32.04	32.35	9	10,752	0.08%
2023/07/03	16	33.53	26	33.35	33.45	-10	10,479	-0.10%
2023/06/30	27	31.54	28	31.77	31.70	-1	10,123	-0.01%
2023/06/29	75	31.24	65	31.54	31.60	10	10,127	0.10%
2023/06/28	30	30.82	31	30.91	30.90	-1	9,992	-0.01%
2023/06/27	10	30.25	10	30.70	30.20	0	9,967	0.00%
2023/06/26	1	30.75	0	0.00	30.85	1	9,841	0.01%
2023/06/21	19	30.53	8	30.78	30.70	11	9,724	0.11%
2023/06/20	21	29.95	36	30.10	29.85	-15	9,454	-0.16%
2023/06/19	3	29.37	0	0.00	29.30	3	9,230	0.03%
2023/06/16	29	30.02	7	29.99	29.75	22	9,200	0.24%
2023/06/15	12	30.87	20	30.53	30.70	-8	9,033	-0.09%
2023/06/14	4	29.48	8	29.31	29.25	-4	8,719	-0.05%
2023/06/13	7	30.04	3.1	29.67	29.65	3.9	8,678	0.04%
2023/06/12	2	30.10	8	30.19	30.10	-6	8,632	-0.07%
2023/06/09	3	29.87	11	29.87	29.80	-8	8,611	-0.09%
2023/06/08	26	29.81	19	29.41	29.40	7	8,614	0.08%
2023/06/07	14	29.90	3	29.85	29.80	11	8,734	0.13%
2023/06/06	6	29.98	9	29.93	30.10	-3	8,688	-0.03%
2023/06/05	65	30.97	75	30.55	30.50	-10	8,529	-0.12%
2023/06/02	71	30.97	59	31.25	31.15	12	8,201	0.15%
2023/06/01	88	29.77	90	29.94	29.80	-2	7,600	-0.03%
2023/05/31	70	28.84	68	28.91	28.90	2	7,058	0.03%
2023/05/30	30	28.91	25.2	28.47	28.30	4.8	6,774	0.07%
2023/05/29	8	28.83	2	28.68	28.70	6	6,409	0.09%
2023/05/26	13	28.21	17	28.27	28.25	-4	6,207	-0.06%
2023/05/25	28.1	27.81	26	28.33	28.30	2.1	5,821	0.04%
2023/05/24	18	26.88	24.5	27.22	27.30	-6.5	5,497	-0.12%
2023/05/23	9	26.60	14.6	26.61	26.75	-5.6	5,392	-0.10%
2023/05/22	12.2	27.21	23	27.14	27.10	-10.8	5,281	-0.20%
2023/05/19	1	26.45	1.5	25.32	25.25	-0.5	5,059	-0.01%
2023/05/18	24	25.79	22	26.24	26.15	2	4,960	0.04%
2023/05/17	1	25.50	2	25.40	25.65	-1	4,851	-0.02%
2023/05/16	51	25.71	76	25.47	25.40	-25	4,798	-0.52%
2023/05/15	45	26.03	4.4	25.89	25.90	40.6	4,708	0.86%
2023/05/12	1.2	24.47	1	24.65	25.60	0.2	4,462	0.00%
2023/05/11	1.2	24.47	1	24.65	24.25	0.2	4,291	0.00%
2023/05/10	1	24.90	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	0.00	3	25.15	25.60	-3	4,173	-0.07%
2023/05/08	2.7	25.57	0.1	25.90	25.55	2.6	4,111	0.06%
2023/05/05	5	26.09	15	26.00	25.95	-10	4,001	-0.25%
2023/05/04	1	26.50	2	26.40	26.25	-1	3,895	-0.03%
2023/05/03	2	25.65	11	25.60	25.90	-9	3,769	-0.24%
2023/05/02	2.5	25.32	9	25.40	25.55	-6.5	3,643	-0.18%
2023/04/28	1	24.85	2	24.70	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	3	23.77	24.00	-3	3,263	-0.09%
2023/04/25	13	23.79	1	23.50	23.55	12	3,208	0.37%
2023/04/24	0	0.00	1	23.55	23.60	-1	3,134	-0.03%
2023/04/21	0	0.00	4	23.65	23.20	-4	3,102	-0.13%
2023/04/20	1	23.80	9	23.48	23.55	-8	3,064	-0.26%
2023/04/19	5	24.07	0	0.00	23.80	5	3,006	0.17%
2023/04/18	1	23.80	15	23.49	23.75	-14	2,845	-0.49%
2023/04/14	23	23.45	13	23.78	23.75	10	2,713	0.37%
2023/04/13	0	0.00	1	23.15	23.00	-1	2,561	-0.04%
2023/04/11	5	23.55	17	23.17	23.20	-12	2,426	-0.49%
2023/04/06	4	22.25	0	0.00	22.35	4	2,223	0.18%
2023/03/31	0	0.00	5	23.00	22.75	-5	2,189	-0.23%
2023/03/30	7	23.25	1	23.20	22.95	6	2,148	0.28%
2023/03/29	11	23.78	0	0.00	23.30	11	2,000	0.55%
2023/03/28	3	23.70	1	23.70	24.25	2	1,927	0.10%
2023/03/24	0	0.00	1	23.50	23.25	-1	1,769	-0.06%
2023/03/21	1	23.25	0	0.00	23.30	1	2,036	0.05%
2023/03/17	0	0.00	2	23.03	23.05	-2	1,949	-0.10%
2023/03/16	0	0.00	1	22.70	22.75	-1	1,933	-0.05%
2023/03/15	1	22.60	0	0.00	22.90	1	1,913	0.05%
2023/03/14	9	23.80	10	23.15	22.85	-1	1,880	-0.05%
2023/03/13	4	23.30	4	23.05	23.05	0	1,776	0.00%
2023/03/10	12	22.43	5	23.11	23.95	7	1,677	0.42%
2023/03/09	1	22.65	0	0.00	22.20	1	1,447	0.07%
2023/03/06	1	21.85	0	0.00	21.80	1	1,336	0.08%
2023/03/02	0	21.50	2	21.45	21.45	-2	1,332	-0.15%
2023/03/01	0	21.60	0	0.00	21.40	0	1,339	0.00%
2023/02/24	0	21.70	0	0.00	21.55	0	1,357	0.00%
2023/02/23	0	21.70	0	0.00	21.60	0	1,361	0.00%
2023/02/20	0	0.00	1	21.60	21.60	-1	1,410	-0.07%
2023/02/17	1	21.25	0	0.00	21.20	1	1,417	0.07%
2023/02/14	10	21.20	0	0.00	21.20	10	1,508	0.66%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.50	0	0.00	21.50	1	1,648	0.06%
2023/02/03	1	21.55	0	0.00	21.65	1	1,700	0.06%
2023/02/02	0	0.00	0	21.80	21.85	0	1,696	0.00%
2023/01/30	1	21.20	10	20.95	21.20	-9	1,738	-0.52%
2023/01/16	1	20.50	5	20.60	20.40	-4	1,780	-0.22%
2023/01/13	5	20.60	10	20.70	20.55	-5	1,812	-0.28%
2023/01/12	5	20.80	1	20.80	20.80	4	1,851	0.22%
2023/01/10	0	0.00	10	21.20	21.15	-10	1,932	-0.52%
2023/01/06	0	0.00	3	20.90	20.85	-3	2,015	-0.15%
2023/01/05	5	20.80	4	21.05	20.80	1	2,103	0.05%
2023/01/04	1	20.90	1	21.00	20.95	0	2,219	0.00%
2023/01/03	2	21.20	8	21.03	21.25	-6	2,314	-0.26%
2022/12/28	5	20.75	0	0.00	20.70	5	2,567	0.19%
2022/12/27	5	21.20	0	0.00	21.20	5	2,694	0.19%
2022/12/21	3	21.50	0	0.00	21.50	3	3,076	0.10%
2022/12/20	0	0.00	5	22.15	21.30	-5	3,150	-0.16%
2022/12/19	0	0.00	5	21.75	21.80	-5	3,212	-0.16%
2022/12/16	5	22.00	1	22.10	22.00	4	3,251	0.12%
2022/12/15	9	23.01	4	22.74	22.50	5	3,287	0.15%
2022/12/14	6	22.53	24	22.69	23.10	-18	3,210	-0.56%
2022/12/13	2	21.90	0	0.00	21.80	2	3,149	0.06%
2022/12/08	0	0.00	1	21.70	21.75	-1	3,447	-0.03%
2022/12/05	2	22.55	2	22.40	22.40	0	3,510	0.00%
2022/12/02	0	0.00	2.3	22.63	22.55	-2.3	3,561	-0.06%
2022/11/30	0	0.00	6	22.64	22.45	-6	3,719	-0.16%
2022/11/28	6	21.92	1	22.05	22.00	5	3,846	0.13%
2022/11/24	0	0.00	1	22.40	22.25	-1	4,053	-0.02%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	1	22.10	2	21.95	21.55	-1	4,878	-0.02%
2022/11/15	1	21.90	0	22.10	21.90	1	5,047	0.02%
2022/11/14	0	0.00	2	21.90	22.00	-2	5,311	-0.04%
2022/11/11	2	21.45	0	0.00	21.45	2	5,679	0.04%
2022/11/10	7	21.42	0	0.00	21.40	7	6,350	0.11%
2022/11/09	1	21.55	0	0.00	21.80	1	6,742	0.01%
2022/11/08	0	0.00	10	22.00	21.20	-10	6,807	-0.15%
2022/11/07	10	21.30	2	21.30	21.25	8	6,756	0.12%
2022/11/04	1	20.75	1	20.95	20.95	0	6,742	0.00%
2022/11/02	2	20.90	0	0.00	20.95	2	6,801	0.03%
2022/11/01	0	0.00	1	20.85	21.00	-1	6,845	-0.01%
2022/10/25	5	20.31	0	0.00	20.05	5	6,820	0.07%
2022/10/24	1	20.70	0	0.00	20.50	1	6,819	0.01%
2022/10/19	0	0.00	2	21.25	20.95	-2	6,871	-0.03%
2022/10/14	16	21.80	0	0.00	21.60	16	6,875	0.23%
2022/10/13	12	21.83	7	21.46	21.50	5	6,999	0.07%
2022/10/12	19	22.24	0	0.00	22.90	19	6,994	0.27%
2022/10/11	16	23.43	0	0.00	23.10	16	6,906	0.23%
2022/10/07	2	25.53	8	25.35	25.20	-6	6,811	-0.09%
2022/10/06	1	26.20	2	25.93	25.90	-1	6,696	-0.01%
2022/10/05	3	26.15	1	26.00	25.85	2	6,625	0.03%
2022/10/04	0	0.00	1	26.10	25.90	-1	6,562	-0.02%
2022/10/03	3	25.90	14	26.18	26.00	-11	6,432	-0.17%
2022/09/30	1	25.35	1	25.50	26.00	0	6,393	0.00%
2022/09/29	15	25.55	3	25.67	25.65	12	6,316	0.19%
2022/09/28	0	0.00	9	24.79	24.95	-9	6,242	-0.14%
2022/09/27	1	25.70	31	25.35	25.65	-30	6,178	-0.49%
2022/09/26	29	25.03	24	24.88	24.90	5	6,131	0.08%
2022/09/23	5	24.55	5	24.75	24.50	0	6,074	0.00%
2022/09/22	0	0.00	20	24.65	24.50	-20	6,098	-0.33%
2022/09/21	10	24.57	0	0.00	24.45	10	6,063	0.16%
2022/09/20	0	0.00	3	25.55	25.65	-3	6,014	-0.05%
2022/09/16	0	0.00	2	26.05	25.35	-2	6,098	-0.03%
2022/09/15	1	26.15	27	26.10	26.10	-26	6,033	-0.43%
2022/09/12	3	24.80	3	24.90	24.65	0	5,833	0.00%
2022/09/08	1	25.20	0	0.00	25.20	1	5,796	0.02%
2022/09/07	42	24.48	0	0.00	24.40	42	5,750	0.73%
2022/09/06	0	0.00	4	25.70	25.65	-4	5,647	-0.07%
2022/09/05	10	25.93	1	26.05	25.70	9	5,605	0.16%
2022/09/02	0	0.00	3	26.03	25.95	-3	5,551	-0.05%
2022/09/01	4	25.48	2	25.65	25.35	2	5,479	0.04%
2022/08/31	1	26.20	2	26.30	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	2	26.35	26.20	-2	5,260	-0.04%
2022/08/29	1	26.15	1	26.20	26.35	0	5,141	0.00%
2022/08/26	1	26.40	7	26.09	26.00	-6	5,048	-0.12%
2022/08/25	5	25.69	11	25.83	26.20	-6	4,848	-0.12%
2022/08/24	5	25.12	8	25.21	25.20	-3	4,681	-0.06%
2022/08/23	3	24.75	1	24.85	24.45	2	4,538	0.04%
2022/08/22	1	25.10	26	25.05	24.80	-25	4,392	-0.57%
2022/08/19	20	26.30	20	26.11	25.60	0	4,195	0.00%
2022/08/18	16	26.19	19	26.24	26.45	-3	3,908	-0.08%
2022/08/17	21	25.05	32	25.23	25.70	-11	3,504	-0.31%
2022/08/16	3	23.63	39	24.43	24.65	-36	2,812	-1.28%
2022/08/15	1	22.50	29	22.18	22.45	-28	2,386	-1.17%
2022/08/10	19	20.67	0	0.00	20.40	19	2,264	0.84%
2022/08/08	0	0.00	5	22.20	22.00	-5	2,206	-0.23%
2022/08/04	5	21.05	0	0.00	21.30	5	2,138	0.23%
2022/08/02	0	0.00	5	21.51	21.60	-5	2,110	-0.24%
2022/07/29	0	0.00	1	22.05	22.05	-1	2,102	-0.05%
2022/07/28	10	21.77	7	22.11	21.65	3	2,074	0.14%
2022/07/27	0	0.00	7	22.35	22.50	-7	2,006	-0.35%
2022/07/26	0	0.00	4	22.30	22.40	-4	1,959	-0.20%
2022/07/25	5	22.05	20	22.16	22.30	-15	1,913	-0.78%
2022/07/22	5	21.70	0	0.00	21.95	5	1,861	0.27%
2022/07/21	5	21.80	0	0.00	21.85	5	1,849	0.27%
2022/07/20	7	21.82	18	22.15	21.70	-11	1,812	-0.61%
2022/07/14	0	0.00	1	20.15	20.20	-1	1,674	-0.06%
2022/07/11	1	19.95	10	20.28	20.20	-9	1,651	-0.54%
2022/07/06	5	18.80	0	0.00	18.55	5	1,577	0.32%
2022/07/05	6	19.23	0	0.00	19.15	6	1,557	0.39%
2022/07/04	7	19.96	1	19.40	19.35	6	1,510	0.40%
2022/06/30	2	22.15	5	21.25	21.20	-3	1,435	-0.21%
2022/06/29	2	21.95	9	22.06	22.05	-7	1,361	-0.51%
2022/06/28	4	21.84	6	21.91	21.85	-2	1,323	-0.15%
2022/06/27	4	21.56	1	22.30	21.60	3	1,281	0.23%
2022/06/24	24	20.60	0	0.00	21.20	24	1,164	2.06%
2022/06/23	0	0.00	9	20.24	20.70	-9	1,068	-0.84%
2022/06/22	5	19.90	0	0.00	19.85	5	1,059	0.47%
2022/06/21	0	0.00	5	20.20	20.25	-5	1,050	-0.48%
2022/06/17	6	20.03	0	0.00	20.20	6	1,034	0.58%
2022/06/15	0	0.00	1	20.80	20.75	-1	1,022	-0.10%
2022/06/14	0	0.00	10	20.00	20.15	-10	1,010	-0.99%
2022/06/13	0	0.00	1	20.50	20.40	-1	1,017	-0.10%
2022/06/10	1	20.85	1	20.85	20.85	0	1,021	0.00%
2022/06/06	2	20.85	1	20.95	20.85	1	1,009	0.10%
2022/06/02	0	0.00	13	20.67	20.65	-13	1,021	-1.27%
2022/05/30	0	0.00	8	20.16	20.25	-8	1,050	-0.76%
2022/05/27	0	0.00	11	20.05	19.90	-11	1,049	-1.05%
2022/05/26	0	0.00	5	19.95	19.85	-5	1,058	-0.47%
2022/05/25	0	0.00	16	20.00	19.90	-16	1,064	-1.50%
2022/05/24	0	0.00	0	19.75	19.65	0	1,079	0.00%
2022/05/20	0	0.00	2	19.80	19.80	-2	1,093	-0.18%
2022/05/19	1	19.40	0	19.65	19.55	1	1,084	0.09%
2022/05/18	0	0.00	3	20.10	19.85	-3	1,081	-0.28%
2022/05/17	0	0.00	17	19.67	19.75	-17	1,080	-1.57%
2022/05/16	0	0.00	2	18.95	19.10	-2	1,064	-0.19%
2022/05/12	0	0.00	4	18.71	18.45	-4	1,066	-0.38%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/05/09	0	0.00	1	18.80	18.80	-1	1,087	-0.09%
2022/05/06	1	18.80	0	0.00	18.80	1	1,089	0.09%
2022/05/04	1	18.85	0	0.00	18.80	1	1,133	0.09%
2022/04/29	5	18.80	0	0.00	18.80	5	1,173	0.43%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/26	1	19.25	0	0.00	19.25	1	1,194	0.08%
2022/04/25	1	19.70	5	20.00	19.60	-4	1,191	-0.34%
2022/04/21	18	20.98	2	20.83	20.80	16	1,195	1.34%
2022/04/19	0	0.00	5	19.46	19.40	-5	1,142	-0.44%
2022/04/14	0	0.00	1	19.15	19.15	-1	1,218	-0.08%
2022/04/11	25	18.91	0	0.00	18.80	25	1,310	1.91%
2022/04/07	22	19.40	0	0.00	19.15	22	1,341	1.64%
2022/04/06	5	19.85	0	0.00	19.80	5	1,356	0.37%
2022/04/01	0	0.00	4.8	20.08	20.00	-4.8	1,379	-0.34%
2022/03/31	0	0.00	1	20.15	20.05	-1	1,399	-0.07%
2022/03/30	0	0.00	4	20.33	20.30	-4	1,432	-0.28%
2022/03/29	0	20.30	15	20.31	20.25	-15	1,469	-1.02%
2022/03/28	1	19.90	0	0.00	19.95	1	1,497	0.07%
2022/03/25	1	20.50	22	20.25	20.15	-21	1,521	-1.38%
2022/03/24	0	0.00	5	19.95	19.85	-5	1,530	-0.33%
2022/03/23	2	19.80	18	19.79	19.80	-16	1,560	-1.03%
2022/03/22	0	0.00	5	19.60	19.60	-5	1,578	-0.32%
2022/03/21	11	19.35	1	19.70	19.35	10	1,630	0.61%
2022/03/18	0	0.00	10	19.51	19.60	-10	1,752	-0.57%
2022/03/16	0	0.00	12	18.66	18.70	-12	1,910	-0.63%
2022/03/15	4	18.38	0	0.00	18.35	4	2,026	0.20%
2022/03/14	1	18.75	0	0.00	18.85	1	2,064	0.05%
2022/03/11	3	18.83	0	18.90	18.85	3	2,109	0.14%
2022/03/10	0	0.00	2	19.03	19.05	-2	2,144	-0.09%
2022/03/09	5	18.40	0	0.00	18.60	5	2,191	0.23%
2022/03/08	2	18.50	1	18.45	18.45	1	2,308	0.04%
2022/03/07	22	18.98	6	18.92	19.00	16	2,452	0.65%
2022/03/04	22	19.80	0	0.00	19.80	22	2,764	0.80%
2022/03/02	5	20.10	2	20.10	20.20	3	2,914	0.10%
2022/03/01	0	0.00	17	20.11	20.25	-17	3,013	-0.56%
2022/02/25	2	19.60	0	0.00	19.60	2	3,135	0.06%
2022/02/24	18	19.70	0	0.00	19.40	18	3,290	0.55%
2022/02/22	12	20.00	0	0.00	20.10	12	3,611	0.33%
2022/02/18	1	20.35	0	0.00	20.40	1	3,672	0.03%
2022/02/16	0	0.00	6	20.45	20.40	-6	3,814	-0.16%
2022/02/14	5	20.00	0	0.00	20.05	5	3,987	0.13%
2022/02/10	4	20.55	0	0.00	20.60	4	4,296	0.09%
2022/02/09	0	20.70	1	20.80	20.80	-1	4,363	-0.02%
2022/02/08	0	0.00	2	20.50	20.45	-2	4,405	-0.05%
2022/01/26	1	19.55	0	0.00	19.50	1	4,514	0.02%
2022/01/25	23	19.70	0	0.00	19.65	23	4,655	0.49%
2022/01/24	1	19.85	0	0.00	20.05	1	4,774	0.02%
2022/01/21	1	20.40	21	20.48	20.35	-20	4,818	-0.42%
2022/01/20	1	20.90	0.2	21.00	20.90	0.8	4,948	0.02%
2022/01/19	0	0.00	2	21.05	21.25	-2	5,002	-0.04%
2022/01/17	1	20.35	1	20.80	21.00	0	5,404	0.00%
2022/01/14	2	20.38	0	0.00	20.25	2	5,451	0.04%
2022/01/13	3	21.03	0	0.00	20.85	3	5,483	0.05%
2022/01/12	2	21.05	0	0.00	21.10	2	5,573	0.04%
2022/01/11	4	21.33	0	0.00	21.25	4	5,616	0.07%
2022/01/10	2	21.65	0	0.00	21.60	2	5,763	0.03%
2022/01/07	6	21.98	10	21.60	21.75	-4	5,801	-0.07%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/05	0	0.00	5	22.25	22.30	-5	5,944	-0.08%
2022/01/04	4	22.25	0	0.00	22.15	4	6,030	0.07%
2022/01/03	3	22.55	5	22.30	22.30	-2	6,072	-0.03%
2021/12/30	0	0.00	2	22.53	22.50	-2	6,152	-0.03%
2021/12/29	3	22.35	16	22.54	22.35	-13	6,208	-0.21%
2021/12/28	13	22.36	0	0.00	22.30	13	6,249	0.21%
2021/12/27	3	22.10	3	22.30	22.30	0	6,337	0.00%
2021/12/24	1	22.25	7	22.26	22.20	-6	6,473	-0.09%
2021/12/23	2	22.65	5	22.60	22.50	-3	6,548	-0.05%
2021/12/22	5	22.45	0	0.00	22.35	5	6,667	0.07%
2021/12/21	2	22.03	0	0.00	22.00	2	6,843	0.03%
2021/12/20	6	22.12	0	0.00	21.95	6	7,018	0.09%
2021/12/17	3	22.20	0	0.00	22.00	3	7,454	0.04%
2021/12/15	7	22.14	3	22.10	22.00	4	8,669	0.05%
2021/12/14	19	22.60	6	22.21	22.20	13	9,666	0.13%
2021/12/10	6	22.30	0	0.00	22.35	6	9,867	0.06%
2021/12/09	12	23.28	10	22.80	22.85	2	9,912	0.02%
2021/12/08	0	0.00	1	23.15	23.05	-1	9,874	-0.01%
2021/12/07	0	0.00	11	23.33	23.15	-11	9,914	-0.11%
2021/12/06	1	23.15	2	23.25	23.00	-1	9,932	-0.01%
2021/12/03	3	23.17	2	23.30	23.35	1	10,155	0.01%
2021/12/02	4	23.74	11	23.66	23.35	-7	10,203	-0.07%
2021/12/01	13	24.79	34	24.83	24.75	-21	10,291	-0.20%
2021/11/30	40	24.68	69	24.84	24.85	-29	10,215	-0.28%
2021/11/26	1	23.10	15	23.66	23.70	-14	10,378	-0.13%
2021/11/25	7	23.70	2	23.60	23.70	5	10,740	0.05%
2021/11/24	0	0.00	13	23.65	23.60	-13	10,749	-0.12%
2021/11/23	22	23.38	24	23.34	23.15	-2	10,736	-0.02%
2021/11/22	6	22.92	14	22.87	22.75	-8	10,769	-0.07%
2021/11/19	22	22.80	30	23.02	22.90	-8	11,022	-0.07%
2021/11/18	10	21.89	8	22.00	22.00	2	10,894	0.02%
2021/11/17	3	21.80	3	21.65	22.05	0	10,900	0.00%
2021/11/16	11	21.75	3	21.80	21.70	8	10,903	0.07%
2021/11/15	10	21.66	2	21.30	21.30	8	10,887	0.07%
2021/11/12	8	22.14	0	0.00	22.00	8	10,815	0.07%
2021/11/11	32	22.39	1	22.85	22.30	31	10,763	0.29%
2021/11/10	17	23.05	43	22.90	22.85	-26	10,692	-0.24%
2021/11/09	16	23.87	12	23.92	24.00	4	10,557	0.04%
2021/11/08	7	23.57	7	23.54	23.70	0	10,423	0.00%
2021/11/05	4	22.89	12	23.19	23.15	-8	10,395	-0.08%
2021/11/04	3	22.98	3	23.15	22.90	0	10,371	0.00%
2021/11/03	2	22.83	0	0.00	23.00	2	10,351	0.02%
2021/11/02	11	23.15	9	23.21	22.85	2	10,261	0.02%
2021/11/01	2	23.85	1.3	23.95	23.85	0.7	10,101	0.01%
2021/10/29	0	0.00	0	23.80	23.70	0	9,972	0.00%
2021/10/28	14	24.01	14	23.72	23.70	0	9,934	0.00%
2021/10/27	4	23.56	7	23.41	23.60	-3	9,810	-0.03%
2021/10/26	12.3	23.72	9	23.53	23.60	3.3	9,774	0.03%
2021/10/25	16	23.32	17	23.14	23.25	-1	9,537	-0.01%
2021/10/22	2	21.98	62	22.02	21.95	-60	9,525	-0.63%
2021/10/21	0	0.00	7	22.61	22.50	-7	9,625	-0.07%
2021/10/20	10	22.44	3	22.45	22.35	7	9,678	0.07%
2021/10/19	10	22.98	7	23.19	22.90	3	9,673	0.03%
2021/10/18	17	23.49	7	23.30	23.20	10	9,650	0.10%
2021/10/15	2	22.83	11.1	22.83	22.70	-9.1	9,549	-0.10%
2021/10/14	11	22.70	10	23.15	22.50	1	9,535	0.01%
2021/10/13	0	0.00	6	23.50	22.85	-6	9,507	-0.06%
2021/10/12	4	23.85	4	23.64	23.35	0	9,568	0.00%
2021/10/07	4	23.08	0	0.00	22.95	4	9,423	0.04%
2021/10/06	7	22.66	0	0.00	22.55	7	9,383	0.07%
2021/10/05	9	22.72	0	0.00	23.15	9	9,351	0.10%
2021/10/04	1	23.20	6	23.01	23.00	-5	9,331	-0.05%
2021/10/01	2	23.30	10	22.90	22.80	-8	9,248	-0.09%
2021/09/30	8	24.13	11	23.92	23.85	-3	9,108	-0.03%
2021/09/29	18	24.26	22	24.25	24.05	-4	9,019	-0.04%
2021/09/28	12	24.71	3	24.90	24.50	9	8,906	0.10%
2021/09/27	27	24.74	12	24.60	24.40	15	8,715	0.17%
2021/09/24	96	24.87	85	24.89	25.05	11	8,575	0.13%
2021/09/23	42	24.56	34	25.20	25.35	8	8,134	0.10%
2021/09/22	31	24.62	49	24.27	23.60	-18	7,496	-0.24%
2021/09/17	106	25.61	50	25.62	25.45	56	6,924	0.81%	大買/
2021/09/16	7	24.09	19	24.35	23.90	-12	5,909	-0.20%
2021/09/15	8	24.13	7	24.26	24.20	1	5,737	0.02%
2021/09/14	10	24.13	10	23.63	24.30	0	5,652	0.00%
2021/09/13	3	22.88	13	23.18	23.20	-10	5,513	-0.18%
2021/09/10	4	22.45	141	22.82	22.30	-137	5,457	-2.51%	大賣/鉅額交易
2021/09/09	26	23.17	20	23.25	23.40	6	5,397	0.11%
2021/09/08	121	23.60	14	23.78	23.10	107	5,367	1.99%	大買/鉅額交易
2021/09/07	21	23.75	8	23.56	23.80	13	5,137	0.25%
2021/09/06	13	23.86	3	24.50	23.00	10	5,070	0.20%
2021/09/03	6	24.36	12	24.24	24.15	-6	4,887	-0.12%
2021/09/02	14	24.54	0	0.00	24.15	14	4,845	0.29%
2021/09/01	17	24.63	10	24.71	24.90	7	4,667	0.15%
2021/08/31	65	24.21	98	24.46	24.80	-33	4,327	-0.76%
2021/08/30	1	23.00	3	23.18	23.15	-2	3,921	-0.05%
2021/08/27	5	23.02	5	23.03	23.10	0	3,844	0.00%
2021/08/26	8	22.79	10	23.19	23.10	-2	3,753	-0.05%
2021/08/25	18	22.88	20	22.77	23.20	-2	3,618	-0.06%
2021/08/24	3	21.47	16	21.83	21.90	-13	3,364	-0.39%
2021/08/23	0	0.00	8	20.18	20.45	-8	3,242	-0.25%
2021/08/20	7	19.59	1	20.25	19.70	6	3,254	0.18%
2021/08/19	3	19.35	0	0.00	19.50	3	3,338	0.09%
2021/08/18	2	19.35	1	19.30	19.70	1	3,353	0.03%
2021/08/17	1	19.60	11	19.48	19.30	-10	3,389	-0.29%
2021/08/13	1	19.95	1	20.55	19.95	0	3,415	0.00%
2021/08/12	4	20.10	1	20.40	20.65	3	3,454	0.09%
2021/08/11	10	19.96	0	0.00	19.85	10	3,505	0.29%
2021/08/10	2	20.90	12	20.93	20.80	-10	3,572	-0.28%
2021/08/09	3	21.20	2	21.25	21.20	1	3,752	0.03%
2021/08/06	3	21.38	15	21.50	21.35	-12	3,825	-0.31%
2021/08/05	0	0.00	5	21.74	21.65	-5	3,992	-0.13%
2021/08/03	7	21.39	0	0.00	21.35	7	4,409	0.16%
2021/08/02	2	21.50	3	21.75	21.60	-1	4,447	-0.02%
2021/07/30	7	21.56	2	21.45	21.60	5	4,497	0.11%
2021/07/29	5	21.30	3	21.67	21.90	2	4,595	0.04%
2021/07/28	15	21.31	10	21.04	21.25	5	4,741	0.11%
2021/07/27	6	23.06	3	23.35	22.45	3	4,874	0.06%
2021/07/26	2	23.25	9	22.96	23.20	-7	4,851	-0.14%
2021/07/23	5	22.18	19	22.26	22.35	-14	4,917	-0.28%
2021/07/22	9	21.43	5	21.35	21.35	4	4,933	0.08%
2021/07/21	9	21.04	0	0.00	20.95	9	5,132	0.18%
2021/07/20	0	0.00	1.1	21.98	21.90	-1.1	5,283	-0.02%
2021/07/19	9	22.20	6	22.21	22.30	3	5,432	0.06%
2021/07/16	37	22.62	7	22.43	22.35	30	6,116	0.49%
2021/07/15	3	21.43	6	21.33	21.65	-3	6,369	-0.05%
2021/07/14	2	21.10	12	21.06	20.85	-10	6,823	-0.15%
2021/07/13	8	21.52	6	21.00	21.05	2	7,156	0.03%
2021/07/12	0	0.00	7	21.18	21.60	-7	7,245	-0.10%
2021/07/09	8	20.87	22	20.90	20.90	-14	7,379	-0.19%
2021/07/08	1	21.20	0.1	21.40	21.25	0.9	7,533	0.01%
2021/07/06	2	21.63	0	0.00	21.60	2	7,986	0.03%
2021/07/05	2	21.65	0	0.00	21.75	2	8,189	0.02%
2021/07/02	1	21.40	6	21.44	21.40	-5	8,287	-0.06%
2021/07/01	16	21.59	0	0.00	21.40	16	8,417	0.19%
2021/06/29	5	21.85	0	22.05	21.85	5	8,808	0.06%
2021/06/28	10	22.05	0	0.00	22.15	10	9,048	0.11%
2021/06/25	18	22.37	0	0.00	22.25	18	9,344	0.19%
2021/06/24	0	0.00	0.1	22.85	22.70	-0.1	9,602	0.00%
2021/06/23	5	22.36	20	22.80	23.00	-15	10,178	-0.15%
2021/06/22	1	21.90	5	21.75	21.70	-4	10,793	-0.04%
2021/06/21	1	22.20	0	0.00	21.85	1	11,410	0.01%
2021/06/18	0	0.00	9	22.48	22.50	-9	11,798	-0.08%
2021/06/17	8.1	22.60	0	0.00	22.60	8.1	12,127	0.07%
2021/06/16	16	22.29	6	22.64	22.35	10	12,676	0.08%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/11	10	22.70	5	22.87	22.60	5	13,286	0.04%
2021/06/10	14	22.62	0	0.00	22.65	14	13,786	0.10%
2021/06/09	2	23.58	7	23.61	23.20	-5	14,628	-0.03%
2021/06/08	0	0.00	1	24.10	24.05	-1	16,008	-0.01%
2021/06/07	4	23.13	7	23.56	23.70	-3	16,452	-0.02%
2021/06/04	3	23.43	0.8	23.45	23.40	2.2	16,867	0.01%
2021/06/03	0	0.00	7	24.16	24.00	-7	17,041	-0.04%
2021/06/02	16.5	24.32	5	23.84	23.75	11.5	17,295	0.07%
2021/06/01	6	24.70	2	24.90	24.65	4	17,635	0.02%
2021/05/31	1	24.15	1	24.25	24.60	0	17,913	0.00%
2021/05/28	20	24.46	0	0.00	24.15	20	18,415	0.11%
2021/05/27	1.5	25.27	10	24.65	24.50	-8.5	19,200	-0.04%
2021/05/26	4	24.74	2	25.05	24.65	2	19,395	0.01%
2021/05/25	3	24.75	3	24.68	24.75	0	19,709	0.00%
2021/05/24	2	24.00	3	24.27	24.55	-1	20,518	0.00%
2021/05/21	2	23.88	28	23.94	24.00	-26	20,960	-0.12%
2021/05/20	4	23.80	3	24.52	23.25	1	21,785	0.00%
2021/05/19	0	0.00	3	23.55	24.00	-3	22,940	-0.01%
2021/05/18	0	0.00	14	23.09	23.40	-14	23,156	-0.06%
2021/05/17	8	22.29	6	21.41	21.30	2	23,184	0.01%
2021/05/14	0	0.00	3	23.63	23.10	-3	23,060	-0.01%
2021/05/13	6	23.68	25	22.63	23.20	-19	23,142	-0.08%
2021/05/12	26	23.46	17	24.28	22.65	9	23,223	0.04%
2021/05/11	28	25.09	3	26.50	24.50	25	23,049	0.11%
2021/05/10	1	26.80	0	0.00	26.90	1	23,000	0.00%
2021/05/07	4	26.35	7	26.53	26.70	-3	23,046	-0.01%
2021/05/06	7	26.26	14	26.37	26.10	-7	23,078	-0.03%
2021/05/05	21	26.70	14	26.49	26.30	7	23,029	0.03%
2021/05/04	2	25.60	4	25.68	25.40	-2	22,987	-0.01%
2021/05/03	3	26.35	6	26.33	26.00	-3	22,942	-0.01%
2021/04/29	28	27.53	20	27.58	27.40	8	22,917	0.03%
2021/04/28	10	28.37	14	28.69	28.20	-4	23,062	-0.02%
2021/04/27	9	28.09	26	28.21	28.75	-17	23,497	-0.07%
2021/04/26	46	28.71	14	28.80	28.55	32	23,892	0.13%
2021/04/23	10	29.54	11	29.60	29.45	-1	23,760	0.00%
2021/04/22	72	31.13	52	32.31	29.45	20	23,683	0.08%
2021/04/21	19	32.64	21	32.81	32.60	-2	23,036	-0.01%
2021/04/20	23	32.84	25	32.78	32.35	-2	22,928	-0.01%
2021/04/19	22	31.68	25	31.66	32.20	-3	22,678	-0.01%
2021/04/16	9	30.95	5.6	30.92	31.10	3.4	22,454	0.02%
2021/04/15	18	30.81	17.2	30.98	30.75	0.8	22,522	0.00%
2021/04/14	21	30.40	16.2	30.10	30.05	4.9	22,746	0.02%
2021/04/13	13	30.65	4	31.30	30.75	9	22,708	0.04%
2021/04/12	17	30.29	26	30.29	31.00	-9	22,622	-0.04%
2021/04/09	12	30.03	13	29.75	30.05	-1	22,457	0.00%
2021/04/08	3	30.82	20	30.91	30.70	-17	22,353	-0.08%
2021/04/07	5	30.87	5	30.83	30.70	0	22,626	0.00%
2021/04/06	37.2	30.89	30.5	30.82	30.70	6.7	22,812	0.03%
2021/04/01	49	31.76	18	31.94	31.40	31	23,514	0.13%
2021/03/31	33	31.21	12	31.49	31.05	21	23,970	0.09%
2021/03/30	77	32.55	44.4	32.21	32.00	32.6	23,883	0.14%
2021/03/29	20	32.97	13.4	32.81	32.65	6.6	23,886	0.03%
2021/03/26	34	33.53	36.1	33.61	33.40	-2.1	24,177	-0.01%
2021/03/25	34.1	32.27	86	32.40	33.10	-51.9	24,426	-0.21%
2021/03/24	57.7	30.50	50	30.84	31.25	7.7	24,766	0.03%
2021/03/23	69.5	30.59	27	30.40	30.25	42.5	24,698	0.17%
2021/03/22	34.2	33.99	5	33.99	33.60	29.2	24,373	0.12%
2021/03/19	33.2	34.58	14	34.90	34.60	19.2	24,067	0.08%
2021/03/18	21	33.94	13	34.10	34.10	8	23,572	0.03%
2021/03/17	53	34.63	6	34.24	33.70	47	23,445	0.20%
2021/03/16	37.4	35.03	39	35.14	34.60	-1.6	23,195	-0.01%
2021/03/15	68	35.13	75	35.33	35.30	-7	22,716	-0.03%
2021/03/12	109.1	34.17	122.2	33.56	34.50	-13.1	21,886	-0.06%	大買/大賣/
2021/03/11	5	32.00	10	32.07	32.30	-5	20,610	-0.02%
2021/03/10	32	31.78	28	31.35	31.25	4	20,337	0.02%
2021/03/09	11	30.58	21	30.95	31.00	-10	20,017	-0.05%
2021/03/08	33	30.68	24	30.63	30.50	9	19,842	0.05%
2021/03/05	44	31.44	46	31.01	30.85	-2	19,635	-0.01%
2021/03/04	44	31.04	32	30.57	30.50	12	19,337	0.06%
2021/03/03	10	31.06	36	31.44	31.30	-26	19,040	-0.14%
2021/03/02	33	30.87	16	31.91	30.35	17	18,556	0.09%
2021/02/26	51.1	30.63	64	30.78	30.50	-12.9	17,786	-0.07%
2021/02/25	21	30.46	19	30.71	30.65	2	17,535	0.01%
2021/02/24	29.2	30.53	21.3	30.53	30.80	7.9	17,255	0.05%
2021/02/23	23	28.83	29	29.26	29.40	-6	16,457	-0.04%
2021/02/22	260.3	28.97	232	28.26	28.20	28.3	16,102	0.18%	大買/大賣/
2021/02/19	51	29.26	62.5	29.31	29.60	-11.5	15,862	-0.07%
2021/02/18	15	27.37	8	27.89	27.05	7	14,894	0.05%
2021/02/17	41	26.61	44	26.48	26.50	-3	14,649	-0.02%
2021/02/05	20	26.45	31	26.63	26.70	-11	14,535	-0.08%
2021/02/04	1	26.35	4	27.06	26.40	-3	14,478	-0.02%
2021/02/03	13	26.48	18	26.86	26.60	-5	14,380	-0.03%
2021/02/02	26	26.14	28.6	26.40	26.45	-2.6	14,221	-0.02%
2021/02/01	24	25.59	10	25.55	25.90	14	14,229	0.10%
2021/01/29	14	25.91	75	25.68	25.20	-61	14,293	-0.43%
2021/01/28	2	25.95	3	25.70	25.65	-1	14,233	-0.01%
2021/01/27	0	0.00	1	26.50	26.50	-1	14,239	-0.01%
2021/01/26	21	26.64	31	26.78	26.45	-10	14,299	-0.07%
2021/01/25	8	25.91	6	26.23	26.80	2	14,198	0.01%
2021/01/22	11	25.93	216	26.02	26.20	-205	14,018	-1.46%	大賣/鉅額交易
2021/01/21	36	27.03	14	27.39	26.40	22	13,954	0.16%
2021/01/20	67	26.93	42	26.86	26.65	25	13,718	0.18%
2021/01/19	42	27.41	50	27.52	27.60	-8	13,192	-0.06%
2021/01/18	24	25.44	3.3	25.04	25.10	20.7	12,593	0.16%
2021/01/15	7	25.13	49	24.69	24.70	-42	12,663	-0.33%
2021/01/14	202	25.69	11	25.70	25.15	191	12,751	1.50%	大買/鉅額交易
2021/01/13	27	25.61	23	25.77	25.60	4	13,110	0.03%
2021/01/12	20	24.31	8	25.42	25.20	12	12,862	0.09%
2021/01/11	4	23.95	1	24.50	23.95	3	12,659	0.02%
2021/01/08	42	25.40	47.5	25.05	24.70	-5.5	12,573	-0.04%
2021/01/07	45	25.84	35	26.13	26.15	10	12,469	0.08%
2021/01/06	15	25.52	36	25.60	25.60	-21	12,141	-0.17%
2021/01/05	0	0.00	16	25.43	25.25	-16	12,098	-0.13%
2020/12/31	10	26.50	13	26.14	25.95	-3	12,523	-0.02%
2020/12/30	44.3	26.65	20.2	27.31	26.35	24.1	12,722	0.19%
2020/12/29	21	26.05	21	26.26	26.30	0	12,603	0.00%
2020/12/28	88.2	25.76	79.4	26.09	25.80	8.8	12,319	0.07%
2020/12/25	80.4	24.77	111.4	25.05	25.10	-31	11,496	-0.27%	大賣/
2020/12/24	0	0.00	11	23.28	22.85	-11	10,843	-0.10%
2020/12/23	76	22.82	65	22.49	23.10	11	10,730	0.10%
2020/12/22	30	23.18	36	22.73	22.90	-6	10,416	-0.06%
2020/12/21	38	23.49	26.4	23.61	23.10	11.6	9,876	0.12%
2020/12/18	37.4	22.69	35.8	22.44	23.40	1.6	9,081	0.02%
2020/12/17	5.2	20.26	403.2	21.26	21.30	-398	8,215	-4.84%	大賣/鉅額交易
2020/12/16	6	19.13	12	19.39	19.40	-6	7,667	-0.08%
2020/12/15	2	18.90	0	0.00	18.85	2	7,585	0.03%
2020/12/14	1	19.25	12	19.36	19.30	-11	7,562	-0.15%
2020/12/11	10	18.55	2	19.25	18.50	8	7,499	0.11%
2020/12/10	200	19.73	2	19.75	19.70	198	7,397	2.68%	大買/鉅額交易
2020/12/09	71	19.04	10	19.05	19.15	61	7,234	0.84%
2020/12/08	1	19.15	1	19.00	18.95	0	7,261	0.00%
2020/12/07	10	19.40	12	18.90	18.90	-2	7,246	-0.03%
2020/12/04	146	18.63	12	19.02	19.05	134	7,152	1.87%	大買/鉅額交易
2020/12/03	0	0.00	4	18.08	18.00	-4	6,958	-0.06%
2020/12/02	2	17.63	0	0.00	17.75	2	6,913	0.03%
2020/12/01	0	0.00	5	17.55	17.60	-5	6,932	-0.07%
2020/11/30	6	17.34	0	0.00	17.25	6	7,074	0.08%
2020/11/27	1	17.70	0	0.00	17.75	1	7,040	0.01%
2020/11/26	1	17.65	6	17.65	17.65	-5	7,090	-0.07%
2020/11/25	8	17.14	0	0.00	17.15	8	7,075	0.11%
2020/11/24	1	17.40	0	0.00	17.35	1	7,064	0.01%
2020/11/23	10	17.70	0	0.00	17.55	10	7,066	0.14%
2020/11/20	0	0.00	4	17.55	17.80	-4	7,031	-0.06%
2020/11/19	1	18.00	0	0.00	17.85	1	6,974	0.01%
2020/11/18	46	19.62	24	18.61	18.15	22	6,860	0.32%
2020/11/17	0	0.00	41	18.99	19.40	-41	6,236	-0.66%
2020/11/16	5	17.95	4	18.20	17.65	1	6,007	0.02%
2020/11/13	12	17.59	12	17.69	17.80	0	6,042	0.00%
2020/11/10	25	17.23	27	17.25	17.55	-2	6,078	-0.03%
2020/11/09	5	17.20	20	17.25	17.10	-15	5,987	-0.25%
2020/11/06	18	18.15	30	17.87	17.70	-12	5,853	-0.20%
2020/11/05	0	0.00	11	17.13	17.65	-11	5,742	-0.19%
2020/11/04	1	17.35	6	17.30	17.30	-5	5,797	-0.09%
2020/11/03	20	18.00	1	17.75	18.00	19	5,704	0.33%
2020/11/02	2	17.35	6.3	17.04	17.00	-4.3	5,578	-0.08%
2020/10/30	0	0.00	77	17.22	16.95	-77	5,724	-1.34%
2020/10/29	78	17.42	12	17.10	17.55	66	5,790	1.14%
2020/10/28	14	17.34	10	17.12	17.05	4	5,729	0.07%
2020/10/27	2	17.25	2	17.20	17.25	0	5,635	0.00%
2020/10/26	3	17.05	0	0.00	17.20	3	5,610	0.05%
2020/10/23	12	17.57	13	17.32	17.05	-1	5,568	-0.02%
2020/10/22	5	17.11	5	17.19	17.30	0	5,409	0.00%
2020/10/21	36	17.43	28	17.28	16.95	8	5,223	0.15%
2020/10/20	21	16.81	21	16.99	17.00	0	4,791	0.00%
2020/10/16	0	0.00	1	16.60	16.50	-1	4,702	-0.02%
2020/10/15	13	16.82	29	16.60	16.65	-16	4,716	-0.34%
2020/10/14	14.1	17.04	101	16.91	16.85	-86.9	4,859	-1.79%	大賣/
2020/10/13	4	16.88	10	17.02	17.10	-6	4,915	-0.12%
2020/10/12	124	17.32	10	17.07	17.05	114	4,800	2.37%	大買/鉅額交易
2020/10/08	1	17.30	24.4	17.00	17.10	-23.4	4,527	-0.52%
2020/10/07	59	15.31	53	15.36	15.95	6	4,128	0.15%
2020/10/06	15	14.82	30.7	14.98	15.10	-15.7	3,809	-0.41%
2020/10/05	12	13.77	4	13.66	13.75	8	3,517	0.23%
2020/09/30	2	13.53	2	13.53	13.35	0	3,485	0.00%
2020/09/29	3	13.37	1	13.40	13.35	2	3,414	0.06%
2020/09/28	0	0.00	1	13.05	13.00	-1	3,343	-0.03%
2020/09/25	0	0.00	10.1	12.51	12.45	-10.1	3,275	-0.31%
2020/09/24	1	12.85	1	12.80	12.75	0	3,267	0.00%
2020/09/23	5	13.25	1	13.25	13.40	4	3,223	0.12%
2020/09/22	10	13.45	12	13.59	13.50	-2	3,160	-0.06%
2020/09/21	2	12.95	3	12.82	12.95	-1	3,003	-0.03%
2020/09/16	5	12.70	0	0.00	12.50	5	3,033	0.16%
2020/09/07	0	0.00	5	13.40	12.90	-5	2,800	-0.18%
2020/09/04	1	13.30	1	13.20	13.15	0	2,712	0.00%
2020/09/02	3	13.70	5	13.23	13.65	-2	2,466	-0.08%
2020/08/31	0	0.00	8	13.96	14.00	-8	2,323	-0.34%
2020/08/28	18	13.70	5	13.90	13.90	13	2,272	0.57%
2020/08/27	5	13.21	0.1	13.55	13.65	4.9	2,207	0.22%
2020/08/25	1	13.35	0	0.00	13.40	1	2,111	0.05%
2020/08/20	0	0.00	0.1	12.65	12.65	-0.1	2,066	0.00%
2020/08/19	0	0.00	0.1	13.45	13.45	-0.1	2,036	0.00%
2020/08/18	2	13.68	0.1	13.45	13.55	1.9	1,960	0.10%
2020/08/14	0.4	13.60	0	0.00	13.70	0.4	1,805	0.02%
2020/08/13	0	0.00	30	13.50	13.35	-30	1,792	-1.67%
2020/08/11	0	0.00	1	13.35	13.45	-1	1,799	-0.06%
2020/08/10	1	13.55	1	12.95	13.55	0	1,757	0.00%
2020/08/07	1	13.00	0	0.00	12.90	1	1,661	0.06%
2020/08/05	0	0.00	10	13.40	13.00	-10	1,635	-0.61%
2020/08/04	1	13.00	0	0.00	12.95	1	1,470	0.07%
2020/07/30	0	0.00	15	12.05	11.95	-15	1,427	-1.05%
2020/07/24	0	0.00	5	12.05	12.05	-5	1,409	-0.35%
2020/07/21	1	12.40	6	12.69	12.75	-5	1,360	-0.37%
2020/07/20	57	12.88	7	12.64	12.20	50	1,299	3.85%
2020/07/17	3	12.15	19	12.28	12.90	-16	1,054	-1.52%
2020/07/16	0	0.00	11	11.80	11.75	-11	936	-1.17%
2020/07/15	0	0.00	8	11.70	11.65	-8	948	-0.84%
2020/07/13	0	0.00	2	11.60	11.65	-2	1,055	-0.19%
2020/07/09	6	12.00	3	11.95	11.90	3	1,053	0.28%
2020/07/08	0	0.00	6	11.89	11.90	-6	1,024	-0.59%
2020/07/06	0	0.00	0.1	11.60	11.65	-0.1	1,000	-0.01%
2020/07/02	9	11.71	0	0.00	11.70	9	991	0.91%
2020/06/24	0	0.00	20	11.75	11.80	-20	910	-2.20%
2020/06/23	0	0.00	5	11.80	11.65	-5	865	-0.58%
2020/06/12	3	11.20	0	0.00	11.20	3	891	0.34%
2020/06/01	0	0.00	3.8	11.70	11.75	-3.8	953	-0.40%
2020/05/14	0	0.00	0.8	11.20	11.30	-0.8	904	-0.08%
2020/05/07	2	11.50	5	11.71	11.30	-3	861	-0.35%
2020/05/06	0	0.00	4	11.13	11.40	-4	830	-0.48%
2020/05/05	0	0.00	10	10.60	10.40	-10	792	-1.26%
2020/04/30	4	10.80	0	0.00	10.90	4	792	0.50%
2020/04/20	0	0.00	5	10.75	10.80	-5	781	-0.64%
2020/04/17	11	11.24	1	11.30	11.10	10	770	1.30%
2020/04/16	1	9.85	1	10.15	10.35	0	689	0.00%
2020/04/15	0	0.00	1	9.35	9.42	-1	656	-0.15%
2020/04/13	0	0.00	1	9.25	9.10	-1	652	-0.15%
2020/03/25	5	8.14	0	0.00	8.16	5	655	0.76%
2020/03/20	0	0.00	10	7.89	7.84	-10	680	-1.47%
2020/03/19	10	7.48	0	0.00	7.47	10	675	1.48%
2020/03/17	0	0.00	10	8.62	8.59	-10	634	-1.58%
2020/03/16	10	8.55	5	8.96	8.78	5	624	0.80%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/03	0	0.00	1	11.30	11.40	-1	532	-0.19%
2020/03/02	0	0.00	5	11.35	11.20	-5	530	-0.94%
2020/02/24	5	11.65	0	0.00	11.65	5	504	0.99%
2020/02/13	0	0.00	3	11.95	11.95	-3	480	-0.62%
2020/02/12	0	0.00	6	11.85	11.90	-6	485	-1.24%
2020/02/07	59	12.00	0	0.00	11.75	59	497	11.87%
2020/02/06	13	12.00	0	0.00	12.05	13	493	2.64%
2020/02/03	0	0.00	20	11.77	11.80	-20	592	-3.38%
2020/01/31	5	12.30	0	0.00	12.25	5	584	0.85%
2020/01/09	0	0.00	1	13.40	13.40	-1	633	-0.16%
2020/01/02	5	13.70	5	13.90	13.95	0	745	0.00%
2019/12/27	1	14.00	1	13.85	13.75	0	741	0.00%
2019/12/23	0	0.00	2	13.80	13.80	-2	741	-0.27%
2019/12/19	2	13.85	0	0.00	14.00	2	732	0.27%
2019/12/18	0	0.00	5	13.60	13.60	-5	720	-0.69%
2019/12/17	0	0.00	6	13.42	13.40	-6	734	-0.82%
2019/12/06	1	13.00	0	0.00	12.95	1	750	0.13%
2019/11/11	15	12.60	1	12.55	12.45	14	1,359	1.03%
2019/11/07	5	13.25	0	0.00	13.00	5	1,355	0.37%
2019/11/01	0	0.00	2	13.65	13.80	-2	1,317	-0.15%
2019/10/31	5	13.85	0	0.00	13.55	5	1,290	0.39%
2019/10/28	0	0.00	1	13.80	13.75	-1	1,237	-0.08%
2019/10/24	1	13.95	6	13.77	13.80	-5	1,237	-0.40%
2019/10/22	1	14.15	0	0.00	13.80	1	1,217	0.08%
2019/10/17	2	13.65	4	13.65	13.75	-2	1,192	-0.17%
2019/10/16	6	13.68	5	14.10	13.80	1	1,184	0.08%
2019/10/15	6	13.55	10	13.50	13.55	-4	1,110	-0.36%
2019/10/14	0	0.00	1	13.10	13.00	-1	1,074	-0.09%
2019/10/09	0	0.00	3	12.95	12.95	-3	1,071	-0.28%
2019/10/02	2	12.75	0	0.00	12.70	2	1,075	0.19%
2019/09/23	1	13.20	1	13.20	13.25	0	1,057	0.00%
2019/09/09	10	12.80	0	0.00	12.65	10	969	1.03%
2019/09/03	0	0.00	10	13.35	13.00	-10	917	-1.09%
2019/08/26	0	0.00	6	12.30	12.40	-6	772	-0.78%
2019/08/23	2	12.55	0	0.00	12.55	2	763	0.26%
2019/08/22	0	0.00	22	12.85	12.90	-22	733	-3.00%
2019/08/20	0	0.00	21	12.48	12.60	-21	656	-3.20%
2019/08/19	52	12.43	89	12.32	12.45	-37	554	-6.67%
2019/08/16	0	0.00	6	11.35	11.35	-6	407	-1.47%
2019/08/14	0	0.00	2	10.80	10.50	-2	373	-0.54%
2019/08/08	4	10.45	0	0.00	10.60	4	421	0.95%
2019/08/06	0	0.00	1	10.35	10.40	-1	574	-0.17%
2019/08/05	5	10.60	0	0.00	10.60	5	680	0.73%
2019/08/02	0	0.00	1	10.90	10.85	-1	684	-0.15%
2019/07/31	1	10.90	0	0.00	10.90	1	752	0.13%
2019/07/23	2	11.25	0	0.00	11.25	2	771	0.26%
2019/07/19	3	11.55	0	0.00	11.40	3	758	0.40%
2019/07/18	0	0.00	2	11.60	11.60	-2	752	-0.27%
2019/07/17	1	11.70	0	0.00	11.70	1	749	0.13%
2019/07/15	6	11.75	0	0.00	11.75	6	759	0.79%
2019/06/21	2	11.80	0	0.00	11.75	2	899	0.22%
2019/06/18	1	11.55	0	0.00	11.55	1	901	0.11%
2019/05/15	10	13.00	1	12.95	13.00	9	1,060	0.85%
2019/05/14	1	12.60	2	12.05	12.30	-1	969	-0.10%
2019/05/13	2	11.10	0	0.00	12.30	2	908	0.22%
2019/05/07	17	11.85	17	11.85	11.80	0	723	0.00%
2019/03/12	5	13.76	3	13.85	13.60	2	506	0.39%
2019/02/21	0	0.00	1	12.60	12.60	-1	532	-0.19%
2019/01/29	1	12.20	1	12.40	12.20	0	524	0.00%
2019/01/25	0	0.00	2.4	12.33	12.30	-2.4	529	-0.45%
2018/12/24	1	12.30	1	12.55	12.60	0	633	0.00%
2018/12/19	1	12.55	0	0.00	12.45	1	625	0.16%
2018/12/04	0	0.00	1	13.70	13.95	-1	623	-0.16%
2018/12/03	0	0.00	1	13.30	13.70	-1	623	-0.16%
2018/11/30	0	0.00	1	12.95	13.10	-1	606	-0.16%
2018/11/29	4	12.95	0	0.00	12.95	4	571	0.70%
2018/11/27	5	12.40	0	0.00	12.40	5	551	0.91%
2018/11/26	2	12.35	0	0.00	12.45	2	545	0.37%
2018/11/23	2	12.00	0	0.00	12.00	2	485	0.41%
2018/10/11	6	12.75	0	0.00	12.75	6	444	1.35%
2018/10/08	3	14.35	0	0.00	14.35	3	414	0.72%
2018/10/02	2	15.35	0	0.00	15.45	2	445	0.45%
2018/09/28	1	15.40	0	0.00	15.45	1	480	0.21%
2018/08/21	1	15.55	0	0.00	15.50	1	730	0.14%
2018/07/31	0	0.00	0	16.65	16.65	0	787	0.00%
2018/07/26	0	0.00	1	17.05	17.00	-1	794	-0.13%
2018/07/18	0	0.00	1	17.20	17.10	-1	810	-0.12%
2018/07/13	1	17.15	0	0.00	17.20	1	817	0.12%
2018/07/10	1	17.65	0.4	17.65	17.65	0.6	808	0.07%
2018/07/04	0.1	17.20	0	0.00	17.20	0.1	824	0.02%
2018/06/27	2.3	17.64	0	0.00	17.45	2.3	833	0.28%
2018/06/26	10	17.75	10	17.35	17.40	0	823	0.00%
2018/06/12	1	17.85	3	18.15	18.05	-2	841	-0.24%
2018/06/11	1	17.35	1	17.50	17.80	0	828	0.00%
2018/06/06	2	18.00	2	17.90	17.85	0	867	0.00%
2018/06/04	3	17.95	1	17.90	17.95	2	932	0.21%
2018/06/01	3	17.55	0	0.00	17.60	3	1,073	0.28%
2018/05/31	1	17.60	1	17.55	17.50	0	1,169	0.00%
2018/05/30	0	0.00	5	17.20	17.35	-5	1,222	-0.41%
2018/05/28	0	0.00	3	17.15	17.05	-3	1,319	-0.23%
2018/05/25	1	17.20	0	0.00	17.25	1	1,420	0.07%
2018/05/24	0	0.00	1	17.30	17.05	-1	1,511	-0.07%
2018/05/21	0	0.00	1	16.45	16.60	-1	1,512	-0.07%
2018/05/16	0	0.00	0.5	16.40	16.35	-0.5	1,553	-0.03%
2018/05/11	0	0.00	10	16.75	16.65	-10	1,636	-0.61%
2018/05/10	0	0.00	0.2	16.70	16.80	-0.2	1,636	-0.01%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/04/30	13	16.98	1	17.00	16.90	12	1,893	0.63%
2018/04/26	1	16.70	0	0.00	16.60	1	1,908	0.05%
2018/04/19	0	0.00	1	17.45	17.40	-1	1,915	-0.05%
2018/04/12	0	0.00	5	17.67	17.75	-5	1,991	-0.25%
2018/04/09	2	17.05	0	0.00	17.00	2	2,004	0.10%
2018/04/02	0	0.00	1	17.60	17.30	-1	2,010	-0.05%
2018/03/29	3	17.35	0	0.00	17.20	3	2,038	0.15%
2018/03/28	20	17.15	0	0.00	17.20	20	2,045	0.98%
2018/03/27	5	17.26	26	17.14	17.15	-21	2,032	-1.03%
2018/03/23	3	17.95	0	0.00	17.95	3	1,980	0.15%
2018/03/20	1	18.50	0	0.00	18.20	1	2,053	0.05%
2018/03/19	3	18.60	10	18.50	18.40	-7	2,154	-0.32%
2018/03/15	3	18.75	0	0.00	18.55	3	2,202	0.14%
2018/03/14	0	0.00	5	18.95	18.80	-5	2,202	-0.23%
2018/03/13	1	18.50	5	18.50	18.70	-4	2,182	-0.18%
2018/03/09	0	0.00	2	18.60	18.50	-2	2,187	-0.09%
2018/03/08	35	19.02	32	19.04	18.80	3	2,178	0.14%
2018/03/07	16	19.70	62	19.13	19.00	-46	2,160	-2.13%
2018/03/06	2	19.65	2	19.20	19.00	0	2,031	0.00%
2018/03/05	90	18.59	0	0.00	18.90	90	1,979	4.55%
2018/03/02	1	18.00	1	18.00	18.80	0	1,937	0.00%
2018/03/01	2	18.18	21	18.05	18.50	-19	1,898	-1.00%
2018/02/27	1	18.90	1	19.20	18.55	0	1,869	0.00%
2018/02/26	1	18.00	2	18.93	19.60	-1	1,771	-0.06%
2018/02/12	0	0.00	3	16.38	16.55	-3	1,714	-0.17%
2018/02/09	1	16.30	1	16.00	16.30	0	1,719	0.00%
2018/02/07	10	17.40	0	0.00	17.10	10	1,705	0.59%
2018/02/06	7	17.74	3	18.00	16.95	4	1,723	0.23%
2018/02/05	5	18.15	0	0.00	18.50	5	1,708	0.29%
2018/01/31	3	18.65	0	0.00	18.70	3	1,883	0.16%
2018/01/29	0	0.00	1	18.75	19.00	-1	2,016	-0.05%
2018/01/26	0	0.00	2	19.05	18.95	-2	2,061	-0.10%
2018/01/25	3	19.57	0	0.00	19.25	3	2,173	0.14%
2018/01/24	2	20.05	11	19.85	19.90	-9	2,254	-0.40%
2018/01/16	3	19.10	0	0.00	19.10	3	2,211	0.14%
2018/01/15	7	18.80	0	0.00	18.85	7	2,215	0.32%
2018/01/11	0	0.00	10	18.35	18.35	-10	2,217	-0.45%
2018/01/10	16	18.79	1	19.00	18.70	15	2,230	0.67%
2018/01/08	17	19.23	0	0.00	19.05	17	2,285	0.74%
2018/01/05	1	19.60	3	19.60	19.60	-2	2,358	-0.08%