海悅 (2348)-富邦-中壢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	197.00	197.00	-1	1,109	-0.09%
2024/05/07	4.1	193.61	3	197.44	199.00	1	1,095	0.09%
2024/05/06	3	209.51	1	211.50	207.00	2	1,036	0.19%
2024/05/03	1	196.00	0	0.00	196.00	1	985	0.10%
2024/05/02	2	196.25	2	199.50	196.00	0	973	0.00%
2024/04/30	0	0.00	17	194.79	195.00	-17	963	-1.76%
2024/04/29	3	202.83	2	199.03	196.00	1	945	0.10%
2024/04/26	18	192.67	2	199.51	199.50	16	917	1.74%
2024/04/25	5	188.62	6	190.27	194.00	-1	889	-0.11%
2024/04/24	2	186.00	2	184.50	184.50	0	855	0.00%
2024/04/23	1	180.04	2	179.75	185.00	-1	840	-0.12%
2024/04/22	4	187.25	2	180.00	176.00	2	812	0.25%
2024/04/19	7	200.49	46	200.50	188.00	-39	750	-5.20%
2024/04/18	51	192.24	46	191.37	198.50	5	680	0.73%
2024/04/17	21	185.33	2	181.00	180.50	19	631	3.01%
2024/04/16	10	172.50	2	170.76	171.00	8	584	1.37%
2024/04/15	0	170.67	2	169.51	170.00	-2	556	-0.36%
2024/04/12	2	163.24	12	161.42	163.50	-10	545	-1.83%
2024/04/11	0	0.00	28	152.88	156.00	-28	522	-5.36%
2024/04/10	11	155.55	9.2	153.00	153.50	1.8	511	0.36%
2024/04/09	6	143.92	1	147.45	147.00	5	494	1.01%
2024/04/08	5.1	148.06	2	145.25	146.50	3.1	475	0.66%
2024/04/03	2	138.51	2	140.74	140.00	0	453	0.00%
2024/04/02	27	133.50	0.1	133.00	136.00	26.9	442	6.08%
2024/04/01	0	0.00	16.1	131.37	133.00	-16.1	435	-3.69%
2024/03/29	0.1	128.08	0	0.00	128.50	0.1	428	0.03%
2024/03/28	0.1	130.50	0	0.00	130.50	0.1	423	0.01%
2024/03/27	0	0.00	0	130.00	130.00	0	422	-0.01%
2024/03/26	20	130.08	0	0.00	129.00	20	420	4.75%
2024/03/25	0	134.24	0	0.00	132.50	0	408	0.01%
2024/03/22	0	131.50	3	133.00	132.50	-3	405	-0.74%
2024/03/21	1	131.07	2	134.00	133.00	-1	398	-0.25%
2024/03/20	0	131.51	5	132.00	131.50	-5	387	-1.28%
2024/03/19	13	131.08	5	133.90	133.00	8	376	2.13%
2024/03/18	0	0.00	0.3	127.00	127.00	-0.3	311	-0.08%
2024/03/14	0	114.50	0	117.50	118.50	0	281	0.00%
2024/03/13	0	0.00	2.1	117.51	118.50	-2.1	279	-0.73%
2024/03/12	0	115.50	0	0.00	116.00	0	274	0.00%
2024/03/08	0	0.00	35	108.21	107.00	-35	263	-13.30%
2024/03/07	1	112.47	0	0.00	111.50	1	260	0.39%
2024/03/06	0	111.50	0.1	111.50	111.50	0	259	-0.01%
2024/03/04	6	107.17	2	108.00	108.00	4	244	1.63%
2024/03/01	0	0.00	5	104.30	104.50	-5	237	-2.11%
2024/02/29	34	103.21	0	0.00	103.00	34	234	14.52%
2024/02/27	0	0.00	0.1	104.00	103.50	-0.1	232	-0.04%
2024/02/26	1	101.50	0	0.00	102.50	1	228	0.44%
2024/02/20	0	0.00	0.1	101.00	101.00	-0.1	212	-0.04%
2024/02/16	0	0.00	1.1	99.86	101.00	-1.1	207	-0.53%
2024/02/15	0	99.20	0	0.00	99.30	0	200	0.00%
2024/01/25	1	96.50	0	0.00	96.40	1	198	0.50%
2024/01/24	0	0.00	1.1	98.86	97.10	-1.1	197	-0.56%
2024/01/08	1	95.20	0	0.00	92.50	1	152	0.66%
2024/01/04	1	91.40	0	0.00	91.40	1	141	0.71%
2023/12/27	1	92.80	0	0.00	92.80	1	140	0.71%
2023/12/21	0	88.60	0	0.00	88.80	0	132	0.01%
2023/12/20	0	89.65	0	0.00	89.80	0	130	0.02%
2023/12/13	0	89.40	0	0.00	89.70	0	124	0.01%
2023/12/12	0.1	89.40	0	0.00	89.90	0.1	124	0.05%
2023/12/08	0	88.85	0	0.00	88.80	0	120	0.02%
2023/12/01	0	89.55	0	0.00	90.00	0	113	0.03%
2023/11/30	0	88.55	0	0.00	88.30	0	111	0.03%
2023/11/29	2	88.90	2	88.90	88.90	0	116	0.00%
2023/11/28	0	88.80	0	0.00	89.00	0	115	0.01%
2023/11/27	0	87.85	0	0.00	88.20	0	113	0.03%
2023/11/24	0	87.00	0	0.00	87.30	0	112	0.01%
2023/11/21	0	0.00	4	85.40	85.50	-4	110	-3.61%
2023/11/17	0	85.00	0	0.00	85.40	0	109	0.01%
2023/11/16	0	85.00	0	0.00	85.30	0	109	0.03%
2023/11/15	1	85.60	1	85.60	85.70	0	107	0.00%
2023/11/07	0	0.00	1	85.20	85.00	-1	110	-0.91%
2023/11/02	0	0.00	6.2	81.79	82.20	-6.2	102	-6.00%
2023/11/01	0	0.00	7.1	80.87	81.10	-7.1	100	-7.03%
2023/10/26	1	81.90	0	81.00	81.60	1	101	0.96%
2023/10/25	0	0.00	11.1	81.72	81.50	-11.1	101	-10.90%
2023/10/23	1	80.40	1	80.60	81.10	0	98	0.00%
2023/10/18	0	0.00	1	80.00	80.00	-1	100	-1.00%
2023/10/13	0	0.00	1	81.20	81.00	-1	100	-1.00%
2023/10/12	2	81.50	3	81.37	81.90	-1	100	-0.97%
2023/10/11	0.1	77.70	1.1	76.60	77.80	-1	92	-1.08%
2023/10/06	1	78.00	0	0.00	76.40	1	90	1.10%
2023/10/04	0	0.00	1	75.20	74.00	-1	83	-1.19%
2023/10/02	0	0.00	1	74.50	74.90	-1	85	-1.17%
2023/09/22	0	0.00	2	73.75	73.00	-2	89	-2.23%
2023/09/19	0	0.00	0.2	73.60	73.50	-0.2	90	-0.23%
2023/09/15	0	0.00	0.1	74.50	74.20	-0.1	91	-0.11%
2023/09/11	0	0.00	5.2	74.97	74.70	-5.2	92	-5.65%
2023/09/07	0	0.00	0.1	75.00	75.00	-0.1	91	-0.12%
2023/09/06	0	0.00	6.1	74.55	75.80	-6.1	91	-6.69%
2023/09/05	0	72.10	0	0.00	71.50	0	87	0.02%
2023/08/10	1	65.80	1	65.80	65.70	0	78	0.00%
2023/08/08	1	66.00	1	66.00	66.00	0	81	0.00%
2023/08/01	1	65.50	0	0.00	65.00	1	82	1.23%
2023/07/31	0	0.00	0.1	65.70	65.90	-0.1	83	-0.14%
2023/07/26	1	64.10	0	0.00	64.00	1	82	1.22%
2023/07/25	1.1	63.70	5	63.38	63.50	-3.9	82	-4.74%
2023/07/24	1	64.82	0	0.00	64.80	1	80	1.29%
2023/07/21	2	65.75	0	0.00	65.70	2	79	2.52%
2023/07/19	3	66.43	0.2	66.70	66.10	2.8	80	3.52%
2023/07/17	0	0.00	0.1	70.80	71.10	-0.1	78	-0.13%
2023/07/11	0.3	71.00	0	0.00	70.90	0.3	75	0.40%
2023/07/10	0	0.00	0.1	71.10	70.90	-0.1	75	-0.13%
2023/07/06	3.1	73.01	0	0.00	72.20	3.1	73	4.21%
2023/06/21	0	71.40	0	0.00	72.90	0	70	0.03%
2023/06/05	0	0.00	1	68.50	68.30	-1	57	-1.72%
2023/05/30	0	67.10	0	0.00	66.70	0	57	0.07%
2023/05/29	0	0.00	1	67.10	67.10	-1	57	-1.73%
2023/05/16	1	65.90	0	0.00	65.90	1	57	1.74%
2023/05/15	0	65.30	0	0.00	65.80	0	57	0.01%
2023/05/12	2	66.25	0	0.00	65.80	2	56	3.57%
2023/05/11	2	66.25	0	0.00	66.20	2	57	3.48%
2023/05/10	1	66.60	0	0.00	66.80	1	56	1.77%
2023/05/09	3	66.53	0	0.00	67.00	3	56	5.33%
2023/05/04	1	66.90	0	0.00	67.00	1	54	1.83%
2023/04/25	0	67.50	0	0.00	66.80	0	55	0.01%
2023/04/07	0	68.60	0	0.00	68.20	0	51	0.04%
2023/04/06	0	68.60	0	0.00	68.60	0	50	0.05%
2023/03/30	1	68.20	0	0.00	68.50	1	54	1.84%
2023/03/15	0	0.00	5	66.10	65.90	-5	57	-8.70%
2023/03/13	0	0.00	5	66.50	66.10	-5	60	-8.32%
2023/03/10	0	0.00	1	67.00	66.70	-1	61	-1.64%
2023/02/14	0	0.00	3	66.87	66.90	-3	83	-3.59%
2023/02/10	0.1	67.50	0	0.00	67.60	0.1	87	0.11%
2023/02/08	3	67.30	0.2	67.50	67.60	2.9	90	3.16%
2023/01/12	0	64.90	0	0.00	64.90	0	119	0.00%
2023/01/10	0	64.50	0	0.00	64.70	0	121	0.01%
2023/01/06	0	0.00	0	64.30	64.50	0	123	0.00%
2022/12/12	1	64.70	0	0.00	64.70	1	119	0.84%
2022/12/07	0	65.00	0	0.00	64.70	0	120	0.01%
2022/12/02	0.1	65.30	0	0.00	65.00	0.1	117	0.09%
2022/12/01	0.1	64.00	0	0.00	64.20	0.1	116	0.04%
2022/11/30	0	0.00	0.1	63.00	63.00	-0.1	115	-0.09%
2022/11/29	1	60.40	1	60.70	61.10	0	115	0.00%
2022/11/23	0.1	63.20	0	0.00	62.40	0.1	110	0.09%
2022/11/22	1	62.60	2	62.30	62.10	-1	110	-0.91%
2022/11/21	0	0.00	0	63.00	62.00	0	110	0.00%
2022/11/18	0	61.50	0	0.00	62.50	0	111	0.01%
2022/11/16	0	0.00	0	63.10	61.60	0	110	-0.01%
2022/11/15	1	61.80	0	0.00	62.00	1	109	0.95%
2022/11/04	0	0.00	0.3	59.64	60.30	-0.3	103	-0.24%
2022/11/03	0	0.00	0.3	59.00	60.00	-0.3	102	-0.24%
2022/11/02	0	0.00	0.5	58.80	59.00	-0.5	100	-0.50%
2022/10/31	1	58.21	0	0.00	57.80	1	100	1.01%
2022/10/20	2	57.12	0	0.00	57.10	2	106	1.89%
2022/10/17	0	63.70	0	0.00	63.80	0	94	0.01%
2022/09/30	0	67.00	0	0.00	67.80	0	97	0.01%
2022/09/15	0.7	74.80	0	0.00	74.10	0.7	107	0.62%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/09/08	0	0.00	0.1	72.40	72.90	-0.1	113	-0.04%
2022/09/06	0	0.00	0	72.20	72.20	0	113	0.00%
2022/09/05	0	71.10	0.3	71.90	71.00	-0.3	112	-0.26%
2022/09/02	0	0.00	0.2	72.30	72.10	-0.2	110	-0.18%
2022/08/29	0	0.00	0.1	73.80	73.10	-0.1	107	-0.05%
2022/08/26	1	73.50	0	0.00	73.80	1	106	0.94%
2022/08/22	0	75.00	0	0.00	74.60	0	103	0.01%
2022/08/16	0	76.60	0	0.00	76.00	0	101	0.01%
2022/08/09	0.1	76.78	0	0.00	76.50	0.1	98	0.11%
2022/08/05	0	77.00	0	0.00	76.20	0	100	0.01%
2022/08/04	1	74.70	0	0.00	74.90	1	101	0.98%
2022/08/03	0	79.60	0	0.00	78.10	0	97	0.02%
2022/08/02	1	79.80	5	79.94	79.80	-4	96	-4.12%
2022/08/01	1	93.30	0	0.00	94.60	1	95	1.05%
2022/07/29	0	0.00	1	92.20	92.30	-1	90	-1.11%
2022/07/27	2	92.50	0	0.00	91.90	2	87	2.27%
2022/07/19	0	0.00	0.1	91.20	91.70	-0.1	93	-0.05%
2022/07/11	0.1	87.90	0	0.00	87.50	0.1	96	0.05%
2022/07/06	0	88.00	0	0.00	88.80	0	102	0.00%
2022/07/01	0	0.00	3	89.40	88.20	-3	108	-2.76%
2022/06/30	1	89.60	0	0.00	90.10	1	108	0.92%
2022/06/20	0	91.80	0	0.00	91.50	0	151	0.00%
2022/05/26	2	94.90	2	94.90	94.50	0	196	0.00%
2022/05/23	0	0.00	0	95.50	94.70	0	203	-0.01%
2022/05/12	1	92.10	0	0.00	92.00	1	214	0.47%
2022/05/10	0	93.50	0	0.00	94.10	0	220	0.00%
2022/05/03	0	96.20	0	0.00	96.20	0	236	0.00%
2022/04/28	0	96.40	0	0.00	96.40	0	249	0.00%
2022/04/27	1	96.00	0	0.00	95.70	1	249	0.40%
2022/04/20	2	99.90	1	99.90	99.90	1	263	0.38%
2022/04/14	2	102.00	0	0.00	102.00	2	280	0.71%
2022/04/13	2	101.00	3	101.00	101.50	-1	293	-0.34%
2022/04/12	1	98.80	0	0.00	98.80	1	312	0.32%
2022/04/11	1	99.20	0	0.00	98.70	1	313	0.32%
2022/04/08	1	100.50	0	0.00	100.00	1	313	0.32%
2022/04/07	1	100.50	0	0.00	100.00	1	314	0.32%
2022/04/06	1	99.80	2.2	100.05	100.00	-1.2	311	-0.39%
2022/04/01	2	100.25	0	0.00	100.00	2	310	0.65%
2022/03/30	11	102.68	0	0.00	101.50	11	305	3.60%
2022/03/28	3	102.33	0	0.00	102.00	3	307	0.97%
2022/03/24	0	0.00	0.1	109.63	110.00	-0.1	283	-0.05%
2022/03/22	1	107.50	0	0.00	105.50	1	282	0.35%
2022/03/18	0.2	102.50	0	0.00	102.50	0.2	281	0.07%
2022/03/08	2	97.70	0	0.00	97.90	2	323	0.62%
2022/02/25	0	0.00	2	102.50	103.50	-2	317	-0.63%
2022/02/24	0.1	102.00	6	102.67	101.00	-5.9	317	-1.86%
2022/02/11	1	105.00	0	0.00	104.00	1	327	0.31%
2022/02/10	2	105.50	0	0.00	105.50	2	324	0.62%
2022/02/09	1.1	106.45	0	0.00	105.00	1.1	334	0.33%
2022/02/07	1	108.50	1	108.50	110.50	0	326	0.00%
2022/01/25	0	0.00	0.1	106.00	105.00	-0.1	324	-0.02%
2022/01/24	0	0.00	0.4	106.50	106.50	-0.4	323	-0.13%
2022/01/19	3	112.00	0	0.00	110.00	3	315	0.95%
2022/01/18	0	0.00	20	113.50	114.00	-20	312	-6.40%
2022/01/17	0	0.00	9	112.50	113.50	-9	312	-2.88%
2022/01/14	2	114.50	7	115.64	115.50	-5	311	-1.60%
2022/01/12	29	117.72	5.2	118.46	118.50	23.8	314	7.58%
2022/01/07	0	0.00	1	117.00	113.50	-1	304	-0.33%
2022/01/06	2	116.25	0	0.00	116.00	2	299	0.67%
2022/01/05	0	0.00	5.1	115.98	116.00	-5.1	286	-1.79%
2022/01/04	0.5	110.00	0	0.00	110.50	0.5	266	0.19%
2021/12/30	0	0.00	1	108.50	108.50	-1	263	-0.38%
2021/12/20	0	0.00	1	108.00	108.00	-1	299	-0.33%
2021/12/13	4	113.50	3	108.67	112.50	1	284	0.35%
2021/12/07	0	0.00	1	107.00	105.50	-1	247	-0.40%
2021/12/03	0	0.00	1	104.50	104.00	-1	240	-0.42%
2021/11/30	0	0.00	5	101.00	101.50	-5	242	-2.06%
2021/11/18	0	0.00	0	104.00	105.00	0	241	0.00%
2021/11/10	0	0.00	2	104.00	104.50	-2	231	-0.86%
2021/11/08	0	0.00	1	104.50	103.00	-1	235	-0.42%
2021/11/05	1	101.00	0	0.00	101.00	1	226	0.44%
2021/11/03	0	0.00	1	99.00	99.40	-1	227	-0.44%
2021/10/25	0	0.00	1	98.50	99.00	-1	278	-0.36%
2021/10/22	1.1	98.98	0	0.00	98.90	1.1	285	0.39%
2021/10/15	0	96.40	0	0.00	96.60	0	296	0.00%
2021/10/07	0	0.00	16	97.65	98.60	-16	321	-4.98%
2021/10/06	11	96.58	0	0.00	96.50	11	323	3.40%
2021/10/05	10	96.00	10	96.66	97.10	0	326	0.00%
2021/10/04	0	97.50	1	98.20	97.50	-1	332	-0.30%
2021/10/01	0	0.00	8	99.00	98.60	-8	337	-2.37%
2021/09/30	1	100.50	15.7	98.91	99.70	-14.7	334	-4.40%
2021/09/29	5	97.20	5	99.20	97.70	0	331	0.00%
2021/09/28	1	97.28	14	97.27	98.80	-13	328	-3.96%
2021/09/24	0.3	93.72	0	0.00	93.90	0.3	315	0.10%
2021/09/23	0	0.00	0.2	93.10	93.40	-0.2	316	-0.06%
2021/09/17	0	0.00	2	92.70	93.50	-2	313	-0.64%
2021/09/15	2	92.65	0	0.00	92.90	2	313	0.64%
2021/09/08	0	0.00	1	91.50	92.00	-1	322	-0.31%
2021/09/07	1.8	93.29	0	0.00	93.20	1.8	323	0.56%
2021/09/06	0.3	93.60	0	0.00	93.10	0.3	330	0.09%
2021/09/03	0	0.00	0.3	94.50	95.00	-0.3	329	-0.09%
2021/09/02	1	94.30	0	0.00	93.80	1	323	0.31%
2021/09/01	0	0.00	0.1	94.28	94.40	-0.1	324	-0.03%
2021/08/31	1.1	93.40	2	93.40	94.80	-0.9	324	-0.28%
2021/08/23	1	89.20	0	0.00	89.10	1	344	0.29%
2021/08/19	5	89.10	0	0.00	89.00	5	353	1.42%
2021/08/18	1	88.80	0	0.00	90.70	1	353	0.28%
2021/08/16	5	90.10	0	0.00	89.70	5	359	1.39%
2021/08/10	2	92.20	0	0.00	92.00	2	370	0.54%
2021/08/06	2	92.40	0	0.00	93.70	2	394	0.51%
2021/08/05	2	93.70	0	0.00	93.30	2	403	0.50%
2021/08/04	0	0.00	1	94.80	94.80	-1	431	-0.23%
2021/07/30	0	0.00	3	90.80	93.60	-3	440	-0.68%
2021/07/29	3	106.50	0	0.00	106.50	3	429	0.70%
2021/07/27	0	0.00	10	107.85	105.50	-10	424	-2.36%
2021/07/26	10	109.05	1	108.00	107.50	9	427	2.11%
2021/07/23	1	105.50	0	0.00	107.00	1	428	0.23%
2021/07/21	1	105.50	0	0.00	103.50	1	434	0.23%
2021/07/14	1	99.50	0	0.00	99.10	1	472	0.21%
2021/07/13	2	101.25	1	100.00	100.00	1	476	0.21%
2021/07/12	1	102.00	0	0.00	102.00	1	477	0.21%
2021/07/09	1	105.00	1.1	104.02	102.00	-0.1	479	-0.02%
2021/07/08	0	0.00	3	100.50	101.50	-3	479	-0.63%
2021/07/06	1	98.50	0	0.00	97.90	1	488	0.20%
2021/07/01	2	95.65	1	96.70	95.40	1	506	0.20%
2021/06/29	1	97.70	2	97.20	97.20	-1	521	-0.19%
2021/06/28	1	98.00	1	98.50	98.00	0	525	0.00%
2021/06/24	1	97.40	2	97.70	97.40	-1	539	-0.19%
2021/06/23	0	0.00	1	98.30	97.90	-1	548	-0.18%
2021/06/21	0	0.00	3	97.20	97.20	-3	565	-0.53%
2021/06/15	0	0.00	4	97.33	98.00	-4	766	-0.52%
2021/06/09	0	0.00	3	94.50	93.90	-3	880	-0.34%
2021/06/07	2	94.70	0	0.00	94.50	2	912	0.22%
2021/06/03	1	96.60	0	0.00	96.50	1	960	0.10%
2021/06/02	3	95.90	0	0.00	95.50	3	983	0.31%
2021/06/01	5	97.00	1	97.90	97.00	4	983	0.41%
2021/05/31	2	93.45	0	0.00	93.30	2	987	0.20%
2021/05/28	0	0.00	1	94.10	95.10	-1	988	-0.10%
2021/05/26	0	0.00	2	92.30	92.50	-2	1,007	-0.20%
2021/05/25	4	91.48	0	0.00	91.30	4	1,009	0.40%
2021/05/24	2	91.25	0	0.00	91.30	2	1,014	0.20%
2021/05/21	2.1	90.97	4	92.30	92.30	-1.9	1,025	-0.19%
2021/05/20	3	91.00	1	91.20	91.20	2	1,023	0.20%
2021/05/19	1	91.80	2	92.90	92.90	-1	1,021	-0.10%
2021/05/18	4	91.80	2	93.70	93.90	2	1,019	0.20%
2021/05/17	9	89.00	2	92.50	89.00	7	1,013	0.69%
2021/05/14	1	95.80	1	99.00	95.60	0	998	0.00%
2021/05/13	7	94.93	0	0.00	95.30	7	994	0.70%
2021/05/12	13	97.61	2	101.00	96.90	11	984	1.12%
2021/05/11	6	105.42	9	106.28	105.50	-3	955	-0.31%
2021/05/10	2	109.25	0	0.00	109.00	2	950	0.21%
2021/05/07	0	0.00	1.1	110.00	110.50	-1.1	949	-0.12%
2021/05/04	0	0.00	2	106.00	103.50	-2	938	-0.21%
2021/05/03	0	0.00	5	109.00	107.00	-5	929	-0.54%
2021/04/28	1	108.50	5	109.00	108.00	-4	916	-0.44%
2021/04/27	1	111.00	0	0.00	111.00	1	918	0.11%
2021/04/26	3	111.17	0	0.00	108.00	3	911	0.33%
2021/04/23	0	0.00	11	110.86	110.50	-11	894	-1.23%
2021/04/22	3	109.33	5	110.20	107.50	-2	880	-0.23%
2021/04/19	0	0.00	0.2	107.50	106.50	-0.2	857	-0.02%
2021/04/15	0	0.00	2	105.50	105.50	-2	852	-0.23%
2021/04/14	4	102.50	4.1	103.52	103.50	-0.1	851	-0.01%
2021/04/13	1	103.50	0	0.00	104.50	1	859	0.12%
2021/04/12	2	104.50	0	0.00	104.50	2	858	0.23%
2021/04/08	3	106.67	1	107.24	106.50	2	845	0.23%
2021/04/07	0.1	107.50	0	106.50	106.50	0.1	842	0.01%
2021/04/06	0.1	108.50	6	107.17	108.50	-5.9	835	-0.71%
2021/04/01	0	0.00	0.1	105.00	104.50	-0.1	825	-0.01%
2021/03/30	1	104.00	11	104.00	104.00	-10	815	-1.23%
2021/03/29	5	102.50	0	105.00	105.00	5	812	0.61%
2021/03/26	5	103.50	2	103.50	104.00	3	805	0.37%
2021/03/25	4	103.00	0	0.00	103.00	4	798	0.50%
2021/03/24	1	106.50	1	107.00	106.50	0	786	0.00%
2021/03/23	8	106.51	0	0.00	106.00	8	779	1.03%
2021/03/22	34	111.07	3	112.83	106.00	31	749	4.14%
2021/03/19	6	116.17	7.1	114.81	117.50	-1.1	663	-0.16%
2021/03/18	11.3	112.37	5	116.40	118.00	6.3	633	1.00%
2021/03/17	4	109.75	4.9	110.18	111.50	-0.9	591	-0.15%
2021/03/16	8	103.81	4	103.38	104.50	4	551	0.72%
2021/03/15	0	0.00	1	100.00	104.50	-1	552	-0.18%
2021/03/12	4	97.90	0	0.00	96.00	4	561	0.71%
2021/03/11	7	98.74	2	98.45	98.40	5	550	0.91%
2021/03/10	0	0.00	1	100.00	98.90	-1	553	-0.18%
2021/03/09	2	99.65	1	99.60	99.70	1	540	0.19%
2021/03/08	1	97.00	2	96.90	97.30	-1	509	-0.20%
2021/03/05	2	93.35	0	94.50	94.80	2	496	0.40%
2021/03/04	0	0.00	3	94.50	93.60	-3	501	-0.60%
2021/03/03	4	93.10	0	0.00	93.40	4	492	0.81%
2021/02/26	1	92.00	36	92.34	92.10	-35	481	-7.27%
2021/02/24	1	90.80	4	92.95	90.60	-3	465	-0.64%
2021/02/23	0	0.00	1	91.40	91.40	-1	457	-0.22%
2021/02/04	0	0.00	1	88.50	88.20	-1	509	-0.20%
2021/02/03	0	0.00	1	88.10	88.00	-1	511	-0.20%
2021/02/02	0	0.00	1	86.70	87.40	-1	519	-0.19%
2021/02/01	1	86.80	0	0.00	86.80	1	529	0.19%
2021/01/29	0	0.00	4	87.93	86.80	-4	533	-0.75%
2021/01/28	1	85.40	2	86.35	86.50	-1	552	-0.18%
2021/01/27	0	0.00	1	86.90	86.90	-1	559	-0.18%
2021/01/26	0	0.00	21	86.60	86.30	-21	564	-3.72%
2021/01/25	0	0.00	10	85.70	86.20	-10	564	-1.77%
2021/01/22	0	0.00	5	83.92	84.70	-5	565	-0.88%
2021/01/21	1	84.00	0	0.00	83.70	1	567	0.18%
2021/01/20	5	83.28	0	0.00	83.30	5	572	0.87%
2021/01/19	10	84.60	0	0.00	84.50	10	575	1.74%
2021/01/15	15	85.53	3	86.00	85.60	12	582	2.06%
2021/01/14	1	85.90	0	0.00	86.20	1	584	0.17%
2021/01/12	8	86.23	2	86.00	85.80	6	603	0.99%
2021/01/11	1	87.60	0	0.00	87.70	1	601	0.17%
2021/01/08	2	88.15	0	0.00	88.00	2	607	0.33%
2021/01/07	1	89.10	1	89.00	88.90	0	612	0.00%
2021/01/06	1	88.10	2	89.10	88.10	-1	610	-0.16%
2021/01/05	2	86.70	17	86.15	87.10	-15	600	-2.50%
2020/12/31	0	0.00	10	85.70	85.00	-10	603	-1.66%
2020/12/29	1	83.30	3	83.63	83.80	-2	603	-0.33%
2020/12/28	0	0.00	4	84.50	83.90	-4	600	-0.67%
2020/12/24	1	84.70	1	85.90	84.50	0	598	0.00%
2020/12/23	1	83.40	0	0.00	84.50	1	600	0.17%
2020/12/22	6	84.70	0	0.00	83.10	6	611	0.98%
2020/12/21	5	84.80	0	0.00	85.10	5	615	0.81%
2020/12/18	10	85.60	0	0.00	86.00	10	623	1.60%
2020/12/17	0	0.00	6	86.60	85.90	-6	624	-0.96%
2020/12/16	0	0.00	1	86.00	85.70	-1	625	-0.16%
2020/12/15	3	84.17	0	0.00	84.00	3	623	0.48%
2020/12/14	7	85.59	0	86.00	85.90	7	620	1.13%
2020/12/11	3	85.93	0	0.00	86.50	3	618	0.49%
2020/12/10	4	85.18	3	85.80	85.60	1	613	0.16%
2020/12/09	2	84.35	0	0.00	85.50	2	606	0.33%
2020/12/08	45	88.66	0	0.00	87.10	45	580	7.75%
2020/12/04	5	94.68	0	0.00	94.00	5	532	0.94%
2020/12/01	2	92.00	0	0.00	92.50	2	563	0.35%
2020/11/30	3	95.40	0	0.00	93.80	3	556	0.54%
2020/11/26	0	0.00	0.2	93.80	93.70	-0.2	548	-0.03%
2020/11/25	3	93.73	2	93.35	93.60	1	550	0.18%
2020/11/19	0	0.00	3	93.50	93.30	-3	570	-0.53%
2020/11/16	0	0.00	1	97.80	95.30	-1	615	-0.16%
2020/11/13	0	0.00	1.1	97.05	97.00	-1.1	628	-0.17%
2020/11/12	0	0.00	1	95.00	95.30	-1	609	-0.16%
2020/11/11	5	95.00	0	0.00	94.60	5	621	0.80%
2020/11/10	0	0.00	0.1	93.80	94.60	-0.1	629	-0.02%
2020/11/09	1	92.40	1	94.90	94.20	0	623	0.00%
2020/11/06	1	92.60	1	91.60	91.20	0	619	0.00%
2020/11/05	2.1	93.25	2	92.00	92.00	0.1	624	0.02%
2020/11/04	1	91.90	1	91.60	91.90	0	615	0.00%
2020/11/02	1	87.20	0	0.00	87.10	1	628	0.16%
2020/10/30	0	0.00	1	88.20	88.20	-1	631	-0.16%
2020/10/29	2	90.35	0	0.00	90.20	2	632	0.32%
2020/10/28	0	0.00	30	90.86	90.10	-30	639	-4.69%
2020/10/27	0	0.00	2	88.80	88.90	-2	637	-0.31%
2020/10/26	1	88.50	21	87.74	88.50	-20	646	-3.09%
2020/10/23	1	86.80	0	0.00	86.50	1	669	0.15%
2020/10/22	10	86.70	1	86.60	86.40	9	700	1.28%
2020/10/21	4	85.93	5	85.80	87.40	-1	705	-0.14%
2020/10/20	5	85.10	0	0.00	85.20	5	710	0.70%
2020/10/19	1	87.10	0	0.00	86.90	1	704	0.14%
2020/10/15	11	87.05	0	0.00	86.70	11	704	1.56%
2020/10/14	1	88.30	0	0.00	88.30	1	699	0.14%
2020/10/13	21	88.68	8	88.95	88.60	13	701	1.85%
2020/10/12	11	91.01	0	0.00	89.90	11	695	1.58%
2020/10/08	1	91.60	0	0.00	91.50	1	695	0.14%
2020/10/07	1	93.90	0	0.00	93.10	1	698	0.14%
2020/10/06	0	0.00	1	92.90	92.90	-1	714	-0.14%
2020/09/24	1	91.40	0	0.00	91.10	1	787	0.13%
2020/09/23	0	0.00	3	95.70	93.50	-3	786	-0.38%
2020/09/17	0	0.00	1	94.90	94.00	-1	803	-0.12%
2020/09/15	1	93.60	0	0.00	93.30	1	822	0.12%
2020/09/08	0	0.00	4	98.20	95.00	-4	864	-0.46%
2020/09/07	0	0.00	4	93.73	94.10	-4	846	-0.47%
2020/09/04	2	91.50	0	0.00	93.10	2	862	0.23%
2020/09/02	1	93.10	1	93.00	93.20	0	885	0.00%
2020/09/01	1	93.30	0	0.00	93.40	1	903	0.11%
2020/08/27	3	92.97	0	0.00	92.70	3	972	0.31%
2020/08/26	1	95.80	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.00	0	0.00	96.80	1	994	0.10%
2020/08/24	2	96.75	1	97.50	97.40	1	1,013	0.10%
2020/08/21	1	98.40	6	95.45	98.50	-5	1,011	-0.49%
2020/08/20	12	96.58	1	98.10	93.30	11	998	1.10%
2020/08/19	1	96.00	0	0.00	95.70	1	985	0.10%
2020/08/14	0	0.00	5	90.16	90.10	-5	945	-0.53%
2020/08/12	0	0.00	2	91.20	90.70	-2	930	-0.21%
2020/08/10	1	92.20	3	92.30	91.80	-2	927	-0.22%
2020/08/07	0	0.00	1	86.20	89.90	-1	931	-0.11%
2020/08/04	2	86.60	0	0.00	86.60	2	913	0.22%
2020/08/03	3	87.10	3	86.50	86.40	0	909	0.00%
2020/07/31	1	86.30	8	86.50	86.20	-7	904	-0.77%
2020/07/29	13	81.62	2	83.00	85.00	11	888	1.24%
2020/07/28	3	80.90	6	79.92	80.50	-3	861	-0.35%
2020/07/27	5	77.96	0	0.00	78.00	5	833	0.60%
2020/07/23	1	75.90	2	75.30	76.00	-1	817	-0.12%
2020/07/22	0	0.00	2	75.50	74.60	-2	812	-0.25%
2020/07/20	0	0.00	1	73.00	73.00	-1	798	-0.13%
2020/07/16	2	74.00	0	0.00	74.30	2	791	0.25%
2020/07/15	10	74.00	0	0.00	73.60	10	790	1.27%
2020/07/13	1	74.70	0	0.00	76.00	1	779	0.13%
2020/07/10	0	0.00	2	79.10	78.80	-2	760	-0.26%
2020/07/09	2	79.60	4	79.65	79.70	-2	743	-0.27%
2020/07/08	1	79.60	0	0.00	79.60	1	734	0.14%
2020/07/07	5	79.72	1	81.50	79.10	4	726	0.55%
2020/07/06	1	78.00	0	0.00	77.70	1	703	0.14%
2020/06/30	0	0.00	4	77.90	78.50	-4	671	-0.60%
2020/06/18	2	73.30	1	73.50	73.80	1	627	0.16%
2020/06/17	5	72.60	5	73.40	73.30	0	621	0.00%
2020/06/15	0	0.00	1	73.30	72.80	-1	618	-0.16%
2020/06/10	0	0.00	0.2	77.30	77.30	-0.2	567	-0.04%
2020/06/09	0	0.00	1	79.60	79.00	-1	559	-0.18%
2020/06/08	0	0.00	3	81.73	82.90	-3	549	-0.55%
2020/06/05	4	80.95	1	78.80	81.60	3	533	0.56%
2020/06/04	3	80.00	0	0.00	77.20	3	514	0.58%
2020/06/03	0	0.00	1	79.20	78.70	-1	480	-0.21%
2020/06/01	2.2	71.55	0	0.00	72.00	2.2	446	0.49%
2020/05/29	0	0.00	3	66.03	68.60	-3	435	-0.69%
2020/05/28	3	65.23	1	65.60	65.30	2	411	0.49%
2020/05/26	0	0.00	1	64.30	64.10	-1	397	-0.25%
2020/05/19	0	0.00	1	60.40	60.40	-1	359	-0.28%
2020/05/15	1	59.50	0	0.00	59.40	1	347	0.29%
2020/05/14	1	61.00	1	60.60	60.30	0	341	0.00%
2020/05/13	1	59.50	0	0.00	59.80	1	323	0.31%
2020/05/07	1	57.50	0	0.00	57.70	1	309	0.32%
2020/04/29	0	0.00	1	54.10	54.30	-1	295	-0.34%
2020/04/17	0	0.00	5	53.20	52.50	-5	307	-1.63%
2020/04/15	1	51.50	0	0.00	52.30	1	318	0.31%
2020/04/09	1	51.00	0	0.00	50.80	1	343	0.29%
2020/03/31	0	0.00	9	48.42	49.05	-9	339	-2.65%
2020/03/27	0	0.00	2	47.90	47.15	-2	335	-0.60%
2020/03/26	1	47.10	0	0.00	47.20	1	339	0.29%
2020/03/25	0	0.00	10	47.37	47.30	-10	338	-2.95%
2020/03/23	1	44.35	0	0.00	44.80	1	333	0.30%
2020/03/20	1	45.75	0	0.00	46.50	1	337	0.30%
2020/03/19	10	44.00	1	44.90	43.50	9	332	2.70%
2020/03/16	7	46.22	0	0.00	46.05	7	314	2.23%
2020/03/13	3	47.00	1	46.80	48.10	2	308	0.65%
2020/03/12	5	51.60	0	0.00	51.00	5	301	1.66%
2020/03/10	1	52.00	0	0.00	53.00	1	316	0.32%
2020/03/04	1	55.50	20	53.95	54.50	-19	319	-5.95%
2020/03/03	0	0.00	20	52.90	52.80	-20	304	-6.58%
2020/03/02	0	0.00	0	52.40	52.40	0	306	0.00%
2020/02/27	31	52.48	11	54.10	52.20	20	305	6.55%
2020/02/26	2	52.30	2	53.40	53.40	0	302	0.00%
2020/02/25	10	53.00	0	0.00	52.70	10	300	3.33%
2020/02/24	10	53.60	0	0.00	53.50	10	296	3.37%
2020/02/20	1	54.00	4	54.30	54.10	-3	294	-1.02%
2020/02/19	1	54.00	6	54.20	54.10	-5	293	-1.70%
2020/02/18	10	53.70	0	0.00	53.60	10	297	3.36%
2020/02/17	0	0.00	0	54.10	54.30	0	307	0.00%
2020/02/11	0	0.00	30	54.30	54.00	-30	311	-9.64%
2020/02/10	14	53.50	0	0.00	53.50	14	315	4.43%
2020/02/07	16	54.25	0	0.00	53.90	16	313	5.10%
2020/02/06	4	54.60	4	55.90	55.60	0	311	0.00%
2020/01/31	0	0.00	1	54.00	54.20	-1	324	-0.31%
2020/01/30	1	54.00	2	54.65	53.20	-1	333	-0.30%
2020/01/10	0	0.00	0	58.00	58.40	0	380	0.00%
2020/01/08	0	0.00	1	57.50	57.10	-1	427	-0.23%
2020/01/07	1	56.30	0	0.00	57.00	1	420	0.24%
2020/01/06	0	0.00	1	55.30	55.50	-1	417	-0.24%
2019/12/26	0	0.00	10	54.89	54.90	-10	444	-2.25%
2019/12/13	1	53.90	7	53.60	53.60	-6	435	-1.38%
2019/12/11	0	0.00	1	54.60	54.50	-1	436	-0.23%
2019/12/09	0	0.00	1	55.20	54.80	-1	446	-0.22%
2019/12/05	5	55.60	4	55.03	54.40	1	451	0.22%
2019/11/29	0	0.00	1	53.20	52.90	-1	446	-0.22%
2019/11/28	0	0.00	2	53.60	53.20	-2	445	-0.45%
2019/11/27	0	0.00	1	52.80	52.80	-1	443	-0.23%
2019/11/20	0	0.00	2	52.00	52.00	-2	447	-0.45%
2019/11/15	0	0.00	1	52.50	52.40	-1	449	-0.22%
2019/11/14	7	51.71	0	0.00	51.50	7	447	1.56%
2019/11/08	0	0.00	1	52.80	53.20	-1	444	-0.22%
2019/11/07	2	54.00	1	53.60	53.80	1	444	0.22%
2019/11/06	0	0.00	3	52.70	52.70	-3	436	-0.69%
2019/11/04	1	54.30	1	53.60	53.60	0	433	0.00%
2019/10/31	2	53.30	0	0.00	52.90	2	422	0.47%
2019/10/30	2	54.20	0	0.00	54.50	2	416	0.48%
2019/10/28	1	54.10	0	0.00	54.50	1	418	0.24%
2019/10/25	0	0.00	5	53.50	53.50	-5	428	-1.17%
2019/10/23	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/10/17	0	0.00	3	51.87	52.10	-3	398	-0.75%
2019/10/16	35	51.46	17	50.82	50.30	18	369	4.87%
2019/10/09	0	0.00	1	49.40	47.85	-1	349	-0.29%
2019/10/07	0	0.00	1	47.30	47.85	-1	334	-0.30%
2019/10/04	0	0.00	3	46.50	46.65	-3	331	-0.90%
2019/09/26	1	44.35	0	0.00	44.45	1	346	0.29%
2019/09/23	1	45.10	0	0.00	45.10	1	343	0.29%
2019/09/18	1	45.10	0	0.00	45.10	1	346	0.29%
2019/09/12	1	45.70	0	0.00	45.15	1	341	0.29%
2019/09/11	0	0.00	5	46.60	46.00	-5	344	-1.45%
2019/09/10	0	0.00	2	46.90	46.65	-2	341	-0.59%
2019/09/09	2	47.50	0	0.00	47.50	2	342	0.58%
2019/09/04	0	0.00	1	48.00	48.00	-1	327	-0.31%
2019/08/27	1	46.00	0	0.00	46.00	1	311	0.32%
2019/08/14	0	0.00	2	48.00	47.05	-2	295	-0.68%
2019/07/31	0	0.00	0.4	45.00	45.00	-0.4	304	-0.13%
2019/07/24	3	49.70	0	0.00	49.60	3	265	1.13%
2019/07/19	1	48.00	0	0.00	47.95	1	246	0.41%
2019/07/18	2	47.70	0	0.00	47.60	2	245	0.81%
2019/07/16	2	48.70	0	0.00	48.35	2	242	0.83%
2019/07/08	1	46.25	1	46.30	46.30	0	195	0.00%
2019/07/04	0	0.00	2	44.25	44.30	-2	194	-1.03%
2019/06/26	0	0.00	8	43.19	43.35	-8	212	-3.77%
2019/06/19	0	0.00	0.1	43.20	43.20	-0.1	244	-0.06%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/06/06	5	40.15	0	0.00	40.15	5	372	1.34%
2019/06/05	5	40.50	0	0.00	40.20	5	394	1.27%
2019/05/30	0	0.00	1	40.80	41.00	-1	397	-0.25%
2019/05/27	1	40.60	0	0.00	40.50	1	401	0.25%
2019/05/24	0	0.00	4	40.05	40.15	-4	404	-0.99%
2019/05/23	4	39.95	0	0.00	40.00	4	405	0.99%
2019/05/22	4	41.00	5	40.84	40.85	-1	404	-0.25%
2019/05/21	0	0.00	4	40.60	40.60	-4	406	-0.98%
2019/05/20	5	40.08	1	39.95	40.05	4	406	0.98%
2019/05/17	0	0.00	4	41.80	41.30	-4	412	-0.97%
2019/05/16	4	42.45	0	0.00	42.15	4	412	0.97%
2019/05/15	1	43.00	0	0.00	42.80	1	419	0.24%
2019/05/09	0	0.00	0	45.30	44.60	0	423	-0.01%
2019/05/06	1	45.70	0	0.00	45.65	1	427	0.23%
2019/05/03	0	0.00	4	46.55	46.45	-4	426	-0.94%
2019/04/29	0	0.00	2	45.50	45.20	-2	424	-0.47%
2019/04/18	0	0.00	1	47.40	46.10	-1	431	-0.23%
2019/04/17	2	47.25	0	0.00	47.10	2	429	0.47%
2019/04/16	2	46.80	0	0.00	46.85	2	429	0.47%
2019/04/15	0	0.00	1	47.10	46.95	-1	433	-0.23%
2019/04/12	2	47.60	0	0.00	47.10	2	437	0.46%
2019/04/11	0	0.00	2	47.70	47.50	-2	445	-0.45%
2019/03/26	4	49.90	0	0.00	50.50	4	446	0.90%
2019/03/22	0	0.00	2	49.93	49.65	-2	448	-0.45%
2019/03/21	0	0.00	13	52.60	52.60	-13	432	-3.00%
2019/03/20	14	54.11	3	53.90	52.30	11	442	2.48%
2019/03/18	2	52.90	1	52.30	51.70	1	410	0.24%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/13	0	0.00	4	49.81	49.35	-4	351	-1.14%
2019/03/12	5	49.15	25	49.05	48.60	-20	328	-6.10%
2019/03/11	20	48.88	0	0.00	48.90	20	317	6.30%
2019/03/04	0	0.00	1	45.70	45.60	-1	314	-0.32%
2019/02/20	3	45.53	0	0.00	45.80	3	334	0.90%
2019/02/14	3	47.98	2	48.00	47.15	1	368	0.27%
2019/02/13	1	46.85	2	47.13	47.50	-1	366	-0.27%
2019/02/11	0	0.00	4	45.83	46.15	-4	380	-1.05%
2019/01/28	0	0.00	2	45.75	46.05	-2	406	-0.49%
2019/01/22	1	45.30	0	0.00	45.20	1	433	0.23%
2019/01/21	1	45.70	1	46.00	45.80	0	438	0.00%
2019/01/15	2	44.90	0	0.00	44.70	2	466	0.43%
2019/01/14	4	44.95	0	0.00	44.90	4	476	0.84%
2019/01/09	0	0.00	1	45.00	45.45	-1	531	-0.19%
2019/01/07	0	0.00	1	45.60	44.75	-1	588	-0.17%
2019/01/02	28	48.45	21	47.88	46.65	7	604	1.16%
2018/12/17	8	47.32	8	47.01	46.35	0	678	0.00%
2018/12/10	0	0.00	7	43.80	43.20	-7	706	-0.99%
2018/12/06	0	0.00	3	45.35	44.60	-3	707	-0.42%
2018/11/28	1	46.20	0	0.00	46.50	1	681	0.15%
2018/11/23	3	46.30	0	0.00	44.85	3	663	0.45%
2018/11/20	0	0.00	1	49.30	48.60	-1	643	-0.16%
2018/11/16	0	0.00	5	49.00	48.80	-5	633	-0.79%
2018/11/15	0	0.00	10	50.21	48.40	-10	628	-1.59%
2018/11/14	2	50.35	2	50.40	49.85	0	613	0.00%
2018/11/13	2	48.70	9	49.13	49.60	-7	593	-1.18%
2018/11/09	13	50.35	2	50.00	49.90	11	569	1.93%
2018/11/08	17	49.94	1	49.80	49.70	16	553	2.89%
2018/11/07	2	49.75	0	0.00	49.00	2	542	0.37%
2018/11/06	1	49.55	0	0.00	48.90	1	536	0.19%
2018/11/05	1	49.30	4	50.08	49.00	-3	527	-0.57%
2018/11/02	2	48.68	0	0.00	49.20	2	507	0.39%
2018/11/01	4	46.75	0	0.00	46.00	4	489	0.82%
2018/10/31	0	0.00	2	47.25	47.10	-2	481	-0.42%
2018/10/30	1	46.50	1	45.75	45.75	0	473	0.00%
2018/10/29	2	46.50	0	0.00	46.30	2	470	0.42%
2018/10/24	0	0.00	3	49.35	48.95	-3	445	-0.67%
2018/10/23	1	50.10	0	0.00	51.30	1	436	0.23%
2018/10/22	1	53.30	0	0.00	52.50	1	426	0.23%
2018/10/19	0	0.00	13	52.54	53.20	-13	413	-3.15%
2018/10/18	0	0.00	1	52.00	52.40	-1	385	-0.26%
2018/10/17	3	51.20	1	51.70	51.10	2	362	0.55%
2018/10/16	3	48.92	13	49.67	49.40	-10	341	-2.93%
2018/10/15	29	47.80	8	48.05	48.45	21	319	6.58%
2018/10/09	1	46.10	1	47.10	46.10	0	256	0.00%
2018/10/08	2	58.00	2	54.95	51.20	0	236	0.00%
2018/10/05	11	57.62	5	57.28	56.20	6	207	2.90%
2018/10/03	0	0.00	2	52.10	51.40	-2	144	-1.39%
2018/10/01	2	49.33	0	0.00	49.70	2	131	1.52%
2018/09/19	3	52.47	5	52.92	53.00	-2	105	-1.89%
2018/09/18	3	53.67	0	0.00	53.50	3	94	3.18%
2018/09/17	2	51.70	2	51.70	51.70	0	56	0.00%
2018/09/13	0	0.00	1	42.00	42.80	-1	35	-2.79%
2018/07/26	1	41.00	0	0.00	41.00	1	87	1.14%
2018/07/18	0	0.00	4	39.05	39.95	-4	95	-4.17%
2018/07/17	0	0.00	3	39.00	39.50	-3	99	-3.03%
2018/07/12	5	45.24	0	0.00	45.00	5	114	4.38%
2018/06/29	0	0.00	1	42.70	42.40	-1	149	-0.67%
2018/06/21	3	44.10	0	0.00	43.80	3	198	1.51%
2018/06/20	0	0.00	7	43.30	43.80	-7	207	-3.38%
2018/06/12	0	0.00	1	44.75	44.90	-1	219	-0.46%
2018/06/06	8	46.15	1	46.00	46.00	7	218	3.20%
2018/06/05	0	0.00	8	47.55	46.20	-8	217	-3.68%
2018/06/04	1	47.55	2	46.60	47.55	-1	215	-0.46%
2018/05/31	0	0.00	4	43.83	43.85	-4	211	-1.89%
2018/05/29	4	44.90	0	0.00	45.05	4	209	1.91%
2018/05/25	2	46.78	5	46.09	46.10	-3	205	-1.46%
2018/05/24	5	48.06	0	0.00	46.10	5	205	2.44%
2018/05/22	5	49.17	0	0.00	48.20	5	199	2.50%
2018/05/21	3	48.83	0	0.00	49.15	3	195	1.53%
2018/05/17	0	0.00	4	44.10	45.40	-4	178	-2.24%
2018/05/16	4	43.80	0	0.00	43.95	4	174	2.29%
2018/05/15	0	0.00	6	45.05	44.15	-6	171	-3.51%
2018/05/10	3	40.00	0	0.00	40.00	3	157	1.91%
2018/05/03	0	0.00	1	40.00	40.10	-1	156	-0.64%
2018/04/30	0	0.00	3	39.00	39.60	-3	156	-1.92%
2018/04/27	1	39.50	0	0.00	40.35	1	154	0.65%
2018/04/26	3	38.90	3	38.90	38.40	0	152	0.00%
2018/04/25	0	0.00	1	41.55	41.40	-1	150	-0.67%
2018/04/24	1	42.30	0	0.00	42.00	1	148	0.67%
2018/04/23	2	42.33	0	0.00	42.60	2	147	1.36%
2018/04/20	2	41.80	0	0.00	41.50	2	144	1.38%
2018/04/19	0	0.00	2	42.10	44.30	-2	139	-1.44%
2018/04/13	1	46.40	0	0.00	45.10	1	122	0.81%
2018/04/11	0	0.00	4	47.28	48.25	-4	115	-3.47%
2018/04/10	1	48.40	0	0.00	48.15	1	111	0.89%
2018/04/09	0	0.00	3	53.10	49.95	-3	107	-2.79%
2018/04/03	5	58.34	0	0.00	55.50	5	102	4.89%
2018/03/29	4	58.50	2	57.45	58.50	2	70	2.85%
2018/03/28	6	52.97	7	52.76	53.20	-1	58	-1.72%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.07%
2018/03/23	3	38.63	0	0.00	40.00	3	37	7.91%
2018/03/22	18	38.10	37	37.70	38.10	-19	28	-65.63%
2018/03/21	19	34.56	0	0.00	34.65	19	18	102.70%