華固 (2548)-富邦-中壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	164.96	6	164.00	166.50	-5	3,413	-0.15%
2024/05/16	3	161.35	3.7	161.82	163.00	-0.7	3,340	-0.02%
2024/05/15	4.2	153.06	0.1	155.00	153.00	4.1	3,240	0.13%
2024/05/14	2.2	155.13	4.3	158.06	155.00	-2.1	3,211	-0.07%
2024/05/13	4.4	161.26	5.1	157.96	161.00	-0.8	3,127	-0.02%
2024/05/10	1.7	154.98	1.1	151.49	154.00	0.5	3,040	0.02%
2024/05/09	0.4	153.38	0.7	155.50	150.00	-0.3	2,944	-0.01%
2024/05/08	8.3	153.75	14	155.14	154.00	-5.7	2,871	-0.20%
2024/05/07	3.9	165.67	7.4	163.42	162.00	-3.6	2,769	-0.13%
2024/05/06	1.3	170.22	0	0.00	172.00	1.3	2,654	0.05%
2024/05/03	13.1	176.86	12.5	172.21	173.00	0.6	2,552	0.02%
2024/05/02	4.2	167.55	2.1	169.05	166.50	2.1	2,417	0.09%
2024/04/30	4.1	166.58	8.2	165.82	166.00	-4.1	2,343	-0.17%
2024/04/29	2	164.99	0.4	164.97	161.50	1.6	2,269	0.07%
2024/04/26	1.4	158.44	0.3	161.35	160.50	1.1	2,193	0.05%
2024/04/25	11.4	166.50	11.6	164.19	159.00	-0.2	2,119	-0.01%
2024/04/24	3.3	159.59	4.4	162.08	160.00	-1.2	2,000	-0.06%
2024/04/23	7.3	156.86	11	156.14	161.00	-3.7	1,912	-0.20%
2024/04/22	8.5	157.01	7.8	159.23	161.00	0.7	1,727	0.04%
2024/04/19	3.7	150.50	8	148.57	149.50	-4.3	1,499	-0.29%
2024/04/18	1.1	144.73	4.8	146.95	149.00	-3.7	1,358	-0.27%
2024/04/17	0	135.50	0	0.00	135.50	0	1,244	0.00%
2024/04/16	3	128.84	5.9	130.20	129.50	-2.9	1,206	-0.24%
2024/04/15	1	134.49	4	134.75	133.00	-3	1,163	-0.26%
2024/04/12	0	136.00	0	0.00	134.50	0	1,149	0.00%
2024/04/11	1	133.05	3.5	135.50	135.50	-2.5	1,137	-0.22%
2024/04/10	10	136.50	1.3	136.92	136.00	8.7	1,112	0.78%
2024/04/09	0.3	132.97	1.2	132.79	133.50	-0.9	1,074	-0.08%
2024/04/08	2	129.50	5.8	129.97	130.50	-3.8	1,046	-0.36%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	2	126.01	2	126.50	127.00	0	1,009	0.00%
2024/04/01	0	126.50	3	127.33	127.50	-3	994	-0.30%
2024/03/29	1	123.50	2	124.00	124.00	-1	967	-0.10%
2024/03/28	0.3	125.48	1	125.50	125.50	-0.7	942	-0.08%
2024/03/27	3	123.00	7	124.28	126.00	-4	912	-0.44%
2024/03/26	0	0.00	0.7	119.62	120.00	-0.7	858	-0.08%
2024/03/25	0	120.50	9.2	120.87	119.50	-9.2	835	-1.10%
2024/03/22	7.5	117.36	2	116.75	116.50	5.5	794	0.69%
2024/03/21	2	118.24	29.3	118.26	118.50	-27.3	743	-3.67%
2024/03/20	12	108.46	2	108.50	108.00	10	646	1.55%
2024/03/19	2	108.00	0.1	108.50	107.50	1.9	638	0.30%
2024/03/18	1.4	107.29	2	108.00	107.50	-0.6	635	-0.09%
2024/03/15	0	0.00	2	106.50	106.50	-2	621	-0.32%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	4	105.75	5	106.00	106.00	-1	538	-0.19%
2024/03/12	1	102.50	0.4	102.07	103.50	0.7	522	0.12%
2024/03/11	2	101.50	0.2	101.75	101.00	1.8	500	0.36%
2024/03/08	0	0.00	13	102.42	102.00	-13	479	-2.71%
2024/03/07	1.1	101.95	0	0.00	101.50	1.1	463	0.24%
2024/03/06	1	102.00	1	102.00	102.00	0	458	0.00%
2024/03/04	1	99.10	0	0.00	99.20	1	422	0.24%
2024/03/01	5.2	99.38	2	99.45	99.30	3.2	415	0.77%
2024/02/29	7	99.13	2.3	99.81	98.80	4.8	396	1.20%
2024/02/27	1	96.00	0.2	96.00	95.70	0.8	342	0.23%
2024/02/22	1.3	95.78	0.1	96.00	95.70	1.2	330	0.37%
2024/02/21	1	95.60	0	0.00	95.70	1	327	0.30%
2024/02/20	0.2	95.80	0	0.00	95.50	0.2	321	0.06%
2024/02/15	0	0.00	3	95.07	95.40	-3	329	-0.91%
2024/01/31	1	95.30	0.2	95.50	95.10	0.8	338	0.24%
2024/01/29	0.5	95.70	0	0.00	95.60	0.5	336	0.15%
2024/01/24	3	95.67	0	0.00	95.50	3	341	0.88%
2024/01/23	1	95.50	0	0.00	95.50	1	344	0.29%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/12	1	95.30	0	0.00	95.40	1	335	0.30%
2024/01/11	0	0.00	7.4	95.22	95.50	-7.4	335	-2.21%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/08	0	0.00	2	96.10	96.60	-2	331	-0.60%
2024/01/05	0.9	96.69	0	0.00	96.60	0.9	333	0.27%
2023/12/28	1	95.70	4	96.00	96.30	-3	336	-0.89%
2023/12/19	0	0.00	0.1	96.10	96.10	-0.1	338	-0.02%
2023/12/18	2	96.55	0	0.00	96.20	2	336	0.59%
2023/12/14	0	96.60	2	96.60	96.80	-2	326	-0.61%
2023/12/13	1	96.30	0	0.00	96.70	1	325	0.31%
2023/12/12	0.2	96.90	0.2	97.20	97.00	0	322	0.00%
2023/12/11	2.7	96.64	3	96.63	96.80	-0.3	319	-0.10%
2023/12/08	0	0.00	2	95.70	96.30	-2	313	-0.64%
2023/12/07	0	0.00	0.2	95.70	95.80	-0.2	309	-0.07%
2023/11/29	1	94.20	0	0.00	94.70	1	300	0.33%
2023/11/28	2	94.50	0	0.00	94.60	2	298	0.67%
2023/11/27	1	94.50	1.5	94.33	94.40	-0.5	301	-0.17%
2023/11/22	1	94.70	0	0.00	94.80	1	307	0.33%
2023/11/21	0	0.00	1	94.50	94.60	-1	307	-0.32%
2023/11/20	3	94.30	0	0.00	94.10	3	307	0.98%
2023/11/15	1	93.80	6	93.50	94.50	-5	329	-1.52%
2023/11/14	6	93.60	0	0.00	93.60	6	328	1.83%
2023/11/10	2.3	93.40	0	0.00	93.20	2.3	371	0.62%
2023/11/08	0	93.50	2	93.00	93.40	-2	383	-0.52%
2023/11/07	2	92.20	0	0.00	92.30	2	376	0.53%
2023/11/06	3	92.00	0	0.00	92.10	3	385	0.78%
2023/11/03	0	91.90	0	0.00	92.00	0	393	0.00%
2023/10/30	0	0.00	10	91.20	91.60	-10	420	-2.38%
2023/10/23	3	90.20	0	0.00	90.40	3	432	0.69%
2023/10/17	1	91.70	0	0.00	91.50	1	427	0.23%
2023/10/13	0	0.00	2	90.90	91.10	-2	423	-0.48%
2023/10/12	2	90.00	0	0.00	90.50	2	423	0.47%
2023/10/11	1	89.90	6.1	89.90	89.90	-5.1	422	-1.21%
2023/09/28	1	89.90	0	0.00	89.80	1	446	0.22%
2023/09/25	0	90.10	0	0.00	89.80	0	459	0.00%
2023/09/20	0.1	90.30	0	0.00	90.10	0.1	487	0.02%
2023/09/19	0	0.00	1	90.20	90.30	-1	488	-0.20%
2023/09/13	0	90.00	0	0.00	90.00	0	506	0.00%
2023/09/12	1	90.00	0	0.00	89.80	1	515	0.19%
2023/09/11	0	90.00	0	0.00	90.00	0	517	0.00%
2023/09/07	6	90.10	0	0.00	90.10	6	530	1.13%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.01%
2023/09/04	0.1	90.00	1	89.60	89.90	-0.9	543	-0.17%
2023/08/30	2	89.00	0	0.00	89.20	2	574	0.35%
2023/08/29	1.1	89.50	0	0.00	89.30	1.1	578	0.19%
2023/08/22	0	0.00	0	89.30	89.00	0	656	0.00%
2023/08/21	3	89.00	0	0.00	89.30	3	756	0.40%
2023/08/18	1	89.10	0	0.00	89.40	1	792	0.13%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/08/16	6	89.83	0	0.00	89.30	6	814	0.74%
2023/08/15	2	90.30	0	0.00	90.20	2	801	0.25%
2023/08/14	1	90.40	0	0.00	90.20	1	808	0.12%
2023/08/10	15	90.45	0	0.00	90.40	15	829	1.81%
2023/08/09	2	90.50	0	0.00	90.90	2	827	0.24%
2023/08/08	4	91.60	2	91.70	91.80	2	833	0.24%
2023/08/07	0.1	91.70	0	0.00	91.60	0.1	836	0.01%
2023/08/04	1.1	90.72	0	0.00	90.70	1.1	839	0.13%
2023/08/01	0	0.00	2	90.40	90.50	-2	858	-0.23%
2023/07/31	0	0.00	0	90.70	90.60	0	888	0.00%
2023/07/25	1	90.10	0	0.00	90.10	1	911	0.11%
2023/07/21	3	90.30	0	0.00	90.20	3	918	0.33%
2023/07/19	0	90.40	1	90.20	90.30	-1	936	-0.11%
2023/07/17	0	90.40	0	0.00	90.50	0	936	0.00%
2023/07/14	1	90.10	0	0.00	90.20	1	934	0.11%
2023/07/10	2	90.00	0	0.00	90.00	2	943	0.21%
2023/07/07	3	89.67	0	0.00	90.30	3	948	0.32%
2023/07/06	4	90.00	0	0.00	90.10	4	951	0.42%
2023/07/03	5	90.20	0.4	90.50	90.20	4.6	937	0.49%
2023/06/27	0	90.60	0	0.00	90.40	0	918	0.00%
2023/06/21	0	90.70	1	90.30	90.60	-1	925	-0.10%
2023/06/20	0.1	91.20	0	0.00	90.60	0.1	933	0.01%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/06/14	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/12	1	91.51	0	0.00	91.40	1	951	0.11%
2023/06/09	0	0.00	5	91.26	91.20	-5	951	-0.53%
2023/06/08	0.1	92.30	0	0.00	91.60	0.1	950	0.01%
2023/06/07	0.5	93.10	0	0.00	92.20	0.5	949	0.05%
2023/06/06	2	91.85	1	92.20	92.50	1	944	0.11%
2023/06/05	2	90.70	0	0.00	91.20	2	934	0.21%
2023/06/02	0	90.60	3.2	90.41	90.60	-3.2	931	-0.34%
2023/06/01	1.6	90.44	0	0.00	90.50	1.6	930	0.17%
2023/05/31	0.2	90.30	0	0.00	90.10	0.2	934	0.02%
2023/05/30	7	89.69	1	89.60	89.70	6	931	0.64%
2023/05/29	3	89.70	0	0.00	90.00	3	915	0.33%
2023/05/26	1.2	90.27	1	90.60	90.20	0.2	893	0.02%
2023/05/25	5.2	90.46	2	90.70	91.20	3.2	865	0.36%
2023/05/24	2	97.20	10	97.20	97.50	-8	754	-1.06%
2023/05/23	0	97.50	9	97.33	97.20	-9	711	-1.26%
2023/05/22	4	97.33	0	0.00	97.40	4	686	0.58%
2023/05/19	0	0.00	1.9	96.95	96.90	-1.9	663	-0.29%
2023/05/18	4	96.98	3	96.80	96.70	1	647	0.15%
2023/05/17	2	96.20	1	96.70	97.00	1	635	0.16%
2023/05/16	3	96.17	1	96.40	96.30	2	619	0.33%
2023/05/15	3	97.00	3	96.63	96.70	0	602	0.00%
2023/05/12	3	96.67	1	96.80	97.10	2	595	0.34%
2023/05/11	1	96.60	9	96.43	97.00	-8	582	-1.37%
2023/05/10	3	96.40	19.4	96.42	96.40	-16.4	572	-2.87%
2023/05/09	1	96.50	2.1	96.82	96.50	-1.1	566	-0.19%
2023/05/08	3	96.77	5	96.76	96.80	-2	548	-0.36%
2023/05/05	1	95.90	6.2	96.47	96.60	-5.2	538	-0.96%
2023/05/03	0	0.00	2	94.70	94.80	-2	498	-0.40%
2023/04/28	1	94.60	0	0.00	94.70	1	498	0.20%
2023/04/27	0	94.90	0	0.00	94.80	0	496	0.00%
2023/04/26	1	94.50	0	0.00	94.50	1	491	0.20%
2023/04/25	0	0.00	3	94.50	94.30	-3	488	-0.61%
2023/04/24	0	0.00	0.1	93.40	93.40	-0.1	470	-0.01%
2023/04/21	0	93.70	0	0.00	93.40	0	472	0.00%
2023/04/20	0	93.80	0	0.00	93.80	0	470	0.00%
2023/04/19	1	93.60	0	0.00	93.70	1	472	0.21%
2023/04/18	1	94.00	0	0.00	93.90	1	472	0.21%
2023/04/07	0	93.60	0	0.00	93.10	0	435	0.00%
2023/03/28	1	93.10	0.2	93.30	93.20	0.9	420	0.20%
2023/03/27	1	93.00	0	0.00	93.30	1	413	0.24%
2023/03/23	0.1	92.30	0	0.00	92.20	0.1	401	0.02%
2023/03/21	0.2	91.30	0	0.00	92.00	0.2	384	0.05%
2023/03/17	2	89.80	0	0.00	90.70	2	373	0.54%
2023/03/16	0	0.00	11	90.10	89.90	-11	348	-3.16%
2023/03/13	1	89.60	0	0.00	90.50	1	333	0.30%
2023/03/10	1.2	90.20	0	0.00	90.30	1.2	325	0.37%
2023/03/07	0	0.00	2	91.00	90.90	-2	309	-0.65%
2023/03/02	2	91.00	0	0.00	91.60	2	298	0.67%
2023/03/01	2	91.60	0	0.00	91.50	2	295	0.68%
2023/02/24	0	0.00	0.1	91.70	92.30	-0.1	290	-0.02%
2023/02/23	0.2	91.40	0	0.00	91.10	0.2	285	0.07%
2023/02/22	1	90.50	0	0.00	91.10	1	283	0.35%
2023/02/13	0.3	90.50	0	0.00	90.40	0.3	318	0.08%
2023/02/10	0	0.00	1	90.00	90.20	-1	320	-0.31%
2023/02/08	0.2	90.40	0	0.00	90.40	0.2	320	0.06%
2023/02/07	0.2	89.90	0	0.00	90.20	0.2	321	0.05%
2023/02/06	0	0.00	1	89.60	89.80	-1	323	-0.31%
2023/02/03	0.1	89.30	0	0.00	89.10	0.1	323	0.02%
2023/01/30	0	0.00	1.2	89.17	89.10	-1.2	316	-0.39%
2023/01/17	0	0.00	0.1	88.90	88.80	-0.1	312	-0.04%
2023/01/16	0	0.00	1	88.40	88.30	-1	315	-0.32%
2023/01/13	0	0.00	0	88.50	88.20	0	316	-0.01%
2023/01/12	1	88.10	0	0.00	88.50	1	321	0.31%
2023/01/11	0	88.70	0	0.00	88.20	0	326	0.00%
2023/01/10	1	88.70	0	0.00	88.60	1	327	0.31%
2023/01/09	5.1	88.61	0	0.00	89.00	5.1	333	1.53%
2023/01/06	1	88.30	0	0.00	88.50	1	334	0.30%
2023/01/05	1	88.30	0	0.00	88.50	1	340	0.29%
2023/01/04	2	88.20	0	0.00	88.20	2	343	0.58%
2022/12/27	2	89.30	2.1	89.01	89.20	-0.1	352	-0.03%
2022/12/20	1	87.60	0	0.00	88.00	1	366	0.27%
2022/12/15	0	87.70	0	0.00	87.70	0	382	0.00%
2022/12/08	0.1	88.60	0	0.00	87.90	0.1	384	0.03%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/11/29	0.1	88.60	0	0.00	88.90	0.1	379	0.03%
2022/11/28	1	88.20	0	0.00	88.60	1	379	0.26%
2022/11/25	1	88.00	0	0.00	88.00	1	383	0.26%
2022/11/23	1	87.30	0	0.00	87.20	1	382	0.26%
2022/11/21	0.2	86.70	1	86.40	86.10	-0.8	383	-0.20%
2022/11/18	3	86.03	0	0.00	86.10	3	385	0.78%
2022/11/17	0	0.00	0	86.90	86.00	0	384	0.00%
2022/11/10	5	85.64	0	0.00	85.50	5	392	1.28%
2022/11/09	2.1	86.33	0	0.00	86.20	2.1	394	0.53%
2022/11/08	4	86.70	0	0.00	86.60	4	395	1.01%
2022/11/03	0	0.00	1	86.00	86.10	-1	406	-0.25%
2022/11/02	0.1	85.60	0	0.00	85.50	0.1	404	0.02%
2022/11/01	0	0.00	8	85.60	85.50	-8	401	-1.99%
2022/10/31	0.1	85.80	0	0.00	86.10	0.1	402	0.01%
2022/10/28	0.1	86.00	2	85.50	85.50	-2	406	-0.48%
2022/10/26	0	0.00	7	85.40	85.40	-7	406	-1.72%
2022/10/25	1.3	85.45	0	0.00	85.30	1.3	404	0.32%
2022/10/21	2	85.95	0	0.00	85.80	2	393	0.51%
2022/10/20	0.1	86.40	0	0.00	86.10	0.1	395	0.01%
2022/10/17	1	86.28	0	0.00	86.40	1	381	0.27%
2022/10/13	1.1	86.34	0	0.00	86.10	1.1	377	0.28%
2022/10/11	2.3	87.79	0	0.00	87.70	2.3	372	0.61%
2022/10/05	0.2	89.90	0	0.00	89.60	0.2	377	0.05%
2022/10/04	1	89.40	2	89.20	89.70	-1	386	-0.26%
2022/09/30	0.1	89.90	0	0.00	90.50	0.1	392	0.03%
2022/09/29	0.1	89.80	0	0.00	89.60	0.1	397	0.03%
2022/09/28	1	89.40	0	0.00	89.30	1	400	0.25%
2022/09/27	1	89.30	2	90.00	90.00	-1	401	-0.25%
2022/09/26	2	90.20	0	0.00	89.40	2	401	0.50%
2022/09/22	1	92.40	0	0.00	92.80	1	399	0.25%
2022/09/21	1	92.30	0	0.00	92.80	1	403	0.25%
2022/09/15	0	92.79	0	0.00	92.60	0	437	0.00%
2022/09/08	0	0.00	1	92.40	92.50	-1	536	-0.19%
2022/08/30	2	92.10	0	0.00	92.00	2	570	0.35%
2022/08/25	1	91.90	0	0.00	92.90	1	582	0.17%
2022/08/24	1	92.00	0	0.00	92.00	1	588	0.17%
2022/08/23	2	92.45	0	0.00	92.20	2	589	0.34%
2022/08/16	0	0.00	2	93.00	92.40	-2	578	-0.35%
2022/08/15	0	0.00	1	91.31	91.50	-1	568	-0.18%
2022/08/12	0	90.90	0	0.00	90.80	0	566	0.00%
2022/08/10	0.1	89.50	0	0.00	90.10	0.1	575	0.02%
2022/08/09	2	89.00	1	89.10	89.40	1	581	0.17%
2022/08/03	1	87.80	0	0.00	88.00	1	604	0.17%
2022/08/02	0	0.00	50	88.29	88.60	-50	611	-8.17%
2022/08/01	1	89.20	0	0.00	88.90	1	613	0.16%
2022/07/27	67	89.31	1	89.00	89.50	66	619	10.65%
2022/07/25	0	88.70	0	0.00	88.50	0	621	0.01%
2022/07/21	0.1	87.40	0	0.00	87.30	0.1	641	0.02%
2022/07/12	2.1	85.13	0	0.00	84.90	2.1	640	0.33%
2022/07/08	0	86.60	0	0.00	85.90	0	662	0.00%
2022/07/06	0	0.00	1	86.40	86.50	-1	654	-0.15%
2022/07/04	1	86.91	4	86.50	87.20	-3	651	-0.46%
2022/07/01	4	87.30	0	0.00	87.10	4	650	0.62%
2022/06/30	0	0.00	3	89.00	88.80	-3	643	-0.47%
2022/06/24	0	0.00	1	86.80	88.20	-1	623	-0.16%
2022/06/23	1.1	85.45	0	0.00	85.40	1.1	615	0.18%
2022/06/22	2.6	86.32	2	86.20	86.20	0.6	603	0.10%
2022/06/21	1	93.11	3.9	93.32	93.60	-2.9	570	-0.51%
2022/06/20	2	92.50	0	0.00	92.40	2	537	0.37%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	0	0.00	1	93.80	93.70	-1	574	-0.17%
2022/06/06	1	94.80	0	0.00	94.80	1	570	0.18%
2022/06/02	1	94.90	0	0.00	94.70	1	574	0.17%
2022/06/01	0	0.00	6	95.00	95.20	-6	582	-1.03%
2022/05/31	1	94.10	0	0.00	94.40	1	574	0.17%
2022/05/30	0	93.30	0	0.00	94.40	0	573	0.00%
2022/05/27	1	94.10	0	0.00	93.00	1	567	0.18%
2022/05/24	0	94.10	0	0.00	94.00	0	575	0.00%
2022/05/20	0	0.00	1	94.70	94.50	-1	575	-0.17%
2022/05/19	0	0.00	1	94.10	94.40	-1	571	-0.17%
2022/05/18	0	0.00	2	92.85	93.50	-2	562	-0.36%
2022/05/17	1	92.10	0	0.00	92.50	1	564	0.18%
2022/05/13	1	91.60	0	0.00	91.60	1	547	0.18%
2022/05/12	1.2	91.26	0	91.80	91.10	1.2	543	0.22%
2022/05/10	1	91.40	0	0.00	91.70	1	536	0.19%
2022/05/06	0	0.00	10	91.58	91.50	-10	538	-1.86%
2022/05/03	0	91.70	0	0.00	91.80	0	540	0.00%
2022/04/28	1	91.50	0	0.00	91.50	1	536	0.19%
2022/04/27	4	91.05	0.1	91.40	91.00	4	531	0.74%
2022/04/26	2	91.10	0	0.00	91.40	2	516	0.39%
2022/04/25	3	90.80	0	0.00	90.70	3	511	0.59%
2022/04/22	1	91.40	0	0.00	91.30	1	506	0.20%
2022/04/21	2	91.70	0	0.00	91.70	2	508	0.40%
2022/04/20	0	0.00	0.2	92.00	91.80	-0.2	506	-0.03%
2022/04/18	0.5	92.10	0	0.00	92.10	0.5	502	0.10%
2022/04/15	0.5	93.00	2	92.05	92.90	-1.5	496	-0.31%
2022/04/14	2.1	91.06	0	0.00	91.30	2.1	485	0.42%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/12	0	0.00	5	90.00	90.00	-5	460	-1.09%
2022/04/11	0	0.00	1	90.53	90.30	-1	458	-0.22%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/04/07	10	90.50	0	0.00	90.30	10	448	2.23%
2022/04/06	1	90.30	0	0.00	90.40	1	447	0.22%
2022/04/01	2	90.40	0	0.00	90.40	2	444	0.45%
2022/03/30	5	90.80	0.1	90.80	90.80	4.9	441	1.11%
2022/03/24	1	90.40	0	0.00	90.50	1	445	0.22%
2022/03/21	1	90.00	0	0.00	90.40	1	436	0.23%
2022/03/18	0.1	90.50	0	0.00	89.70	0.1	431	0.02%
2022/03/17	0.2	91.10	0	0.00	90.90	0.2	357	0.06%
2022/03/16	0	0.00	1	90.90	90.80	-1	347	-0.29%
2022/03/11	1	91.40	0	0.00	90.70	1	333	0.30%
2022/03/10	1	91.50	0	0.00	91.40	1	331	0.30%
2022/03/09	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/03/08	1	90.40	0	0.00	89.80	1	327	0.31%
2022/03/07	2	90.30	0	0.00	90.70	2	322	0.62%
2022/02/23	0	0.00	0.1	92.00	92.30	-0.1	305	-0.02%
2022/02/22	1	92.10	0	0.00	92.20	1	305	0.33%
2022/02/21	1.2	92.10	0	0.00	92.70	1.2	308	0.37%
2022/02/18	0	92.80	3	92.70	92.80	-3	307	-0.97%
2022/02/17	0	92.30	2	92.25	92.60	-2	319	-0.62%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2022/02/09	1	90.90	0	0.00	90.30	1	343	0.29%
2022/01/25	1	90.60	0	0.00	90.60	1	322	0.31%
2022/01/24	2	90.60	0	0.00	91.00	2	321	0.62%
2022/01/20	0	0.00	2	90.90	90.60	-2	329	-0.61%
2022/01/17	2	90.00	0	0.00	90.00	2	338	0.59%
2022/01/12	0.1	90.68	0	0.00	90.90	0.1	369	0.03%
2022/01/10	1	90.80	0	0.00	90.80	1	377	0.26%
2022/01/07	3	90.80	0	0.00	90.70	3	379	0.79%
2022/01/04	2	90.40	0	0.00	90.50	2	387	0.52%
2021/12/28	0	0.00	1	91.10	91.40	-1	399	-0.25%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/12/23	1	91.00	0	0.00	91.20	1	413	0.24%
2021/12/17	0	0.00	10	91.82	92.40	-10	416	-2.40%
2021/12/09	0	0.00	0	93.00	92.70	0	448	0.00%
2021/12/06	0	0.00	4	93.35	93.40	-4	458	-0.87%
2021/11/30	0	92.20	0	0.00	91.70	0	472	0.00%
2021/11/29	1	91.80	0	0.00	92.70	1	487	0.21%
2021/11/25	0	0.00	0	93.10	93.10	0	528	0.00%
2021/11/24	0	0.00	0	93.03	92.80	0	536	-0.01%
2021/11/23	1	92.20	4	92.50	92.50	-3	534	-0.56%
2021/11/22	2	92.95	0	0.00	92.90	2	535	0.37%
2021/11/15	1	93.40	1	93.80	93.20	0	542	0.00%
2021/11/12	0	0.00	1	93.60	93.50	-1	541	-0.18%
2021/11/11	0	0.00	4	93.00	93.20	-4	539	-0.74%
2021/11/10	2	92.00	2	92.25	92.40	0	524	0.00%
2021/11/09	1	91.00	2	91.05	90.10	-1	508	-0.20%
2021/11/01	0	0.00	2	90.40	90.40	-2	506	-0.40%
2021/10/28	0	0.00	1	91.10	91.00	-1	504	-0.20%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/22	0.1	89.60	1	90.00	90.10	-0.9	511	-0.17%
2021/10/18	1	88.60	0	0.00	88.30	1	496	0.20%
2021/10/06	0.1	88.60	0	0.00	88.80	0.1	493	0.02%
2021/09/30	4	88.60	0	0.00	89.20	4	488	0.82%
2021/09/29	4	89.30	0	0.00	89.00	4	489	0.82%
2021/09/28	0.1	89.90	0	0.00	90.00	0.1	488	0.01%
2021/09/16	2.1	90.10	0	0.00	90.10	2.1	506	0.41%
2021/09/15	0	0.00	2	91.10	91.00	-2	508	-0.39%
2021/09/14	0	0.00	1	91.00	91.40	-1	508	-0.20%
2021/09/10	1	88.90	1	88.80	88.90	0	495	0.00%
2021/09/08	10	87.70	1	88.20	88.40	9	501	1.79%
2021/09/07	1	87.50	0	0.00	87.70	1	502	0.20%
2021/09/06	1	88.40	1	88.10	87.50	0	516	0.00%
2021/09/02	2	90.50	2.1	90.00	90.20	-0.1	522	-0.02%
2021/09/01	3	90.30	4	90.30	89.30	-1	541	-0.18%
2021/08/31	0	0.00	8	87.20	88.00	-8	553	-1.45%
2021/08/30	2	86.25	1	86.00	86.60	1	566	0.18%
2021/08/27	1	85.40	0	0.00	85.50	1	572	0.17%
2021/08/26	0	0.00	1	85.70	85.40	-1	583	-0.17%
2021/08/24	2	85.20	1	85.40	85.30	1	596	0.17%
2021/08/11	1	84.80	2	84.60	84.70	-1	611	-0.16%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/04	0	0.00	0.1	85.60	85.40	-0.1	678	-0.01%
2021/08/03	1	84.70	0	85.60	84.80	1	688	0.14%
2021/08/02	1	84.90	0	0.00	85.10	1	693	0.14%
2021/07/27	1	84.70	1	84.70	84.90	0	712	0.00%
2021/07/20	2	84.55	0	0.00	85.00	2	713	0.28%
2021/07/19	3.1	84.91	0	0.00	84.90	3.1	711	0.44%
2021/07/13	0.2	85.20	1	84.80	85.00	-0.8	759	-0.11%
2021/07/12	1	84.90	0	0.00	84.80	1	760	0.13%
2021/07/07	2	84.90	0	0.00	84.80	2	770	0.26%
2021/07/06	0	85.20	0	0.00	85.20	0	772	0.00%
2021/07/01	2	84.85	0	0.00	84.80	2	773	0.26%
2021/06/30	0.2	85.30	0	0.00	85.00	0.2	771	0.03%
2021/06/28	0	0.00	0.1	85.50	85.10	-0.1	775	-0.01%
2021/06/25	0	0.00	5	85.50	85.40	-5	772	-0.65%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/21	0.2	85.50	0	0.00	85.20	0.2	775	0.03%
2021/06/18	5	85.50	1	85.50	85.90	4	775	0.52%
2021/06/16	0	0.00	2	85.90	86.10	-2	840	-0.24%
2021/06/15	0	0.00	1	86.30	86.00	-1	845	-0.12%
2021/06/11	9	86.49	0	0.00	86.40	9	844	1.07%
2021/06/09	5.1	85.75	3	86.90	86.80	2.1	863	0.24%
2021/06/08	3	92.80	1	92.80	92.90	2	866	0.23%
2021/06/07	1	93.00	1.3	93.19	93.00	-0.3	890	-0.03%
2021/06/04	1	92.90	0	0.00	93.10	1	870	0.11%
2021/06/03	2	93.35	0	0.00	93.40	2	885	0.23%
2021/06/02	0	0.00	1	93.50	94.00	-1	878	-0.11%
2021/05/27	0	0.00	2	93.05	92.50	-2	888	-0.22%
2021/05/26	1	93.00	3	93.20	93.30	-2	888	-0.23%
2021/05/25	1	91.30	0	0.00	91.40	1	884	0.11%
2021/05/21	1	90.60	0	0.00	90.50	1	902	0.11%
2021/05/19	2	91.35	0	0.00	91.10	2	904	0.22%
2021/05/18	0	0.00	1	92.10	92.10	-1	905	-0.11%
2021/05/17	0.1	91.80	0	0.00	90.10	0.1	911	0.01%
2021/05/13	1.4	90.74	0	0.00	89.90	1.4	893	0.16%
2021/05/12	3	90.80	1	90.00	90.00	2	885	0.23%
2021/05/11	1	94.00	0	0.00	93.20	1	863	0.12%
2021/05/07	0	0.00	1	93.60	93.70	-1	863	-0.12%
2021/05/06	0	0.00	1	94.10	93.20	-1	865	-0.12%
2021/04/29	3	94.50	1	94.80	94.80	2	848	0.24%
2021/04/28	1	94.70	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	4	95.50	95.20	-4	859	-0.47%
2021/04/26	0	0.00	1	94.60	94.60	-1	867	-0.12%
2021/04/23	1	94.60	0	0.00	94.50	1	871	0.11%
2021/04/22	2	95.75	1	95.50	94.20	1	875	0.11%
2021/04/19	1	93.30	1	93.60	93.70	0	849	0.00%
2021/04/14	1	92.60	0	0.00	92.60	1	861	0.12%
2021/04/13	0	0.00	12	93.60	93.00	-12	857	-1.40%
2021/04/06	0	0.00	2	93.10	92.90	-2	845	-0.24%
2021/04/01	0	0.00	6	93.00	93.00	-6	842	-0.71%
2021/03/31	0	0.00	5	93.10	93.20	-5	835	-0.60%
2021/03/30	0	0.00	1	92.50	92.80	-1	833	-0.12%
2021/03/26	1	92.50	0	0.00	92.60	1	826	0.12%
2021/03/24	10	92.30	0	0.00	92.30	10	818	1.22%
2021/03/22	1	92.50	10.1	92.47	93.10	-9.1	814	-1.11%
2021/03/19	2	92.30	0	0.00	93.70	2	805	0.25%
2021/03/17	1	93.30	0.1	93.30	93.20	0.9	737	0.13%
2021/03/16	0	0.00	4	93.30	93.80	-4	731	-0.55%
2021/03/15	1	92.90	1	92.70	92.80	0	747	0.00%
2021/03/12	1	93.00	1	94.20	94.00	0	750	0.00%
2021/03/11	2.1	93.78	3	92.90	94.10	-1	717	-0.13%
2021/03/08	0	0.00	0	89.60	89.20	0	630	0.00%
2021/03/04	0	0.00	4	89.20	89.30	-4	618	-0.65%
2021/02/26	10	87.70	0	0.00	88.00	10	593	1.69%
2021/02/25	0	0.00	14	88.77	88.80	-14	588	-2.38%
2021/02/24	11	88.68	0	0.00	88.70	11	586	1.88%
2021/02/23	0	0.00	16	88.65	88.70	-16	581	-2.75%
2021/02/05	1	85.90	0	0.00	85.80	1	554	0.18%
2021/02/03	0	0.00	2	86.50	86.50	-2	552	-0.36%
2021/02/02	0	0.00	0	86.60	86.20	0	554	-0.01%
2021/02/01	8.1	85.50	0	0.00	86.00	8.1	554	1.45%
2021/01/29	3	86.17	0	0.00	86.20	3	551	0.54%
2021/01/28	2	86.65	0	0.00	86.60	2	538	0.37%
2021/01/27	0.1	87.00	0	0.00	86.90	0.1	530	0.01%
2021/01/26	2	87.00	0	0.00	86.70	2	529	0.38%
2021/01/25	1	86.70	1	86.90	87.10	0	526	0.00%
2021/01/21	1	87.20	1	87.10	87.20	0	524	0.00%
2021/01/20	0	0.00	1	87.20	87.00	-1	524	-0.19%
2021/01/19	2.1	87.64	1	88.00	87.50	1.1	511	0.22%
2021/01/13	1	87.60	0	0.00	87.90	1	523	0.19%
2021/01/12	1	87.60	1	87.70	87.70	0	515	0.00%
2021/01/08	3	88.30	0	0.00	88.50	3	510	0.59%
2021/01/06	0	0.00	1	87.70	87.90	-1	506	-0.20%
2020/12/31	1	87.90	0	0.00	87.80	1	519	0.19%
2020/12/30	0	0.00	1	87.90	88.00	-1	521	-0.19%
2020/12/25	0	87.80	0	0.00	87.80	0	523	0.00%
2020/12/16	0	0.00	8	87.30	87.80	-8	550	-1.45%
2020/12/15	0.1	87.00	0	0.00	86.90	0.1	552	0.02%
2020/12/11	2	87.00	0	0.00	87.10	2	558	0.36%
2020/12/10	0	0.00	1	86.30	87.20	-1	558	-0.18%
2020/12/09	9	85.59	1	86.10	86.60	8	554	1.44%
2020/12/08	19	87.32	3	87.30	87.10	16	527	3.03%
2020/12/04	0	0.00	1	88.90	89.00	-1	514	-0.19%
2020/12/03	2	88.45	0	0.00	88.60	2	516	0.39%
2020/11/30	1	88.20	0	0.00	88.20	1	538	0.19%
2020/11/27	0	0.00	2	89.10	89.10	-2	551	-0.36%
2020/11/26	0	0.00	1	89.00	89.00	-1	557	-0.18%
2020/11/24	0	0.00	2	88.80	89.10	-2	584	-0.34%
2020/11/23	0	0.00	1	88.50	88.70	-1	615	-0.16%
2020/11/20	1	87.80	0	0.00	87.80	1	615	0.16%
2020/11/19	0	0.00	1	88.50	88.30	-1	619	-0.16%
2020/11/17	1	88.80	0	0.00	88.90	1	634	0.16%
2020/11/16	0	0.00	2	88.60	88.60	-2	653	-0.31%
2020/11/12	0	0.00	3	88.30	88.10	-3	677	-0.44%
2020/11/11	0	0.00	5	87.90	88.20	-5	697	-0.72%
2020/11/06	0	87.50	1	87.50	87.30	-1	720	-0.14%
2020/11/04	0	0.00	1	86.30	86.30	-1	746	-0.13%
2020/11/03	3	86.27	0	0.00	86.10	3	759	0.40%
2020/11/02	2	86.35	0	0.00	86.20	2	785	0.25%
2020/10/29	0.1	86.80	0	0.00	86.60	0.1	787	0.01%
2020/10/26	0	0.00	1	87.80	87.90	-1	796	-0.13%
2020/10/23	1	87.10	3	87.10	87.50	-2	801	-0.25%
2020/10/22	2	88.10	0	0.00	86.90	2	806	0.25%
2020/10/21	0	0.00	2	86.75	86.90	-2	782	-0.26%
2020/10/20	1	86.50	0	0.00	86.70	1	786	0.13%
2020/10/12	3	85.77	0	0.00	85.60	3	798	0.38%
2020/10/08	4	85.93	0	0.00	86.30	4	795	0.50%
2020/10/07	4	85.90	1	85.80	85.90	3	797	0.38%
2020/10/06	3	86.13	0	0.00	86.00	3	803	0.37%
2020/10/05	2	86.15	0	0.00	85.80	2	821	0.24%
2020/09/29	0	0.00	1	87.00	86.60	-1	873	-0.11%
2020/09/28	3	86.10	0	0.00	86.20	3	897	0.33%
2020/09/24	0	0.00	1	85.00	85.30	-1	921	-0.11%
2020/09/23	3	86.33	0	0.00	86.10	3	927	0.32%
2020/09/15	0	0.00	1	88.20	88.30	-1	981	-0.10%
2020/09/09	0	0.00	3	89.20	89.40	-3	1,093	-0.27%
2020/09/08	1	89.00	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2020/09/04	1	90.40	0	0.00	90.50	1	1,185	0.08%
2020/09/03	0	0.00	2	90.20	90.50	-2	1,277	-0.16%
2020/08/31	1	90.50	2	90.90	89.60	-1	1,418	-0.07%
2020/08/28	5	90.10	2	90.00	90.00	3	1,431	0.21%
2020/08/27	1	89.90	5	89.52	89.80	-4	1,444	-0.28%
2020/08/26	2	88.20	0	0.00	88.20	2	1,439	0.14%
2020/08/25	2	88.25	0	0.00	88.40	2	1,462	0.14%
2020/08/21	3	88.87	0	0.00	88.70	3	1,503	0.20%
2020/08/20	3	87.53	5	87.40	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	1	89.90	89.20	-1	1,513	-0.07%
2020/08/18	4	88.85	1	88.80	88.90	3	1,508	0.20%
2020/08/17	2	89.50	10	89.48	89.60	-8	1,517	-0.53%
2020/08/14	2	87.90	5	87.44	87.90	-3	1,501	-0.20%
2020/08/13	0	0.00	1	87.10	87.40	-1	1,486	-0.07%
2020/08/12	3	87.47	12	87.60	87.00	-9	1,493	-0.60%
2020/08/11	1	87.20	7	86.61	87.20	-6	1,480	-0.41%
2020/08/10	2	86.00	0	0.00	86.20	2	1,469	0.14%
2020/08/07	1	86.50	0	0.00	86.00	1	1,469	0.07%
2020/08/06	2	86.45	2	86.85	86.50	0	1,461	0.00%
2020/08/05	0	0.00	1	84.70	84.70	-1	1,440	-0.07%
2020/07/31	1	85.00	0	0.00	85.00	1	1,450	0.07%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/29	1	85.00	0	0.00	84.50	1	1,451	0.07%
2020/07/28	0	0.00	1	84.30	84.00	-1	1,461	-0.07%
2020/07/24	1	85.10	0	0.00	84.80	1	1,473	0.07%
2020/07/22	1	85.30	0	0.00	85.00	1	1,480	0.07%
2020/07/21	2	84.70	0	0.00	84.90	2	1,475	0.14%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/15	0	0.00	1	85.00	85.00	-1	1,479	-0.07%
2020/07/14	0	0.00	1	84.20	84.30	-1	1,489	-0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/08	10	86.13	1	87.60	86.10	9	1,473	0.61%
2020/07/07	0	0.00	1	87.20	87.40	-1	1,448	-0.07%
2020/07/06	4	86.80	0	0.00	86.80	4	1,436	0.28%
2020/07/03	0	0.00	10	86.40	86.40	-10	1,433	-0.70%
2020/07/02	1	85.40	0.2	85.80	85.20	0.8	1,441	0.06%
2020/06/30	0	0.00	4	84.70	84.20	-4	1,437	-0.28%
2020/06/29	16	84.24	1	85.30	84.10	15	1,436	1.04%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	3	86.00	1	86.20	86.20	2	1,411	0.14%
2020/06/22	1	86.10	2	85.90	86.40	-1	1,415	-0.07%
2020/06/19	3	85.77	1	85.20	85.70	2	1,434	0.14%
2020/06/18	0	0.00	1	86.30	86.20	-1	1,370	-0.07%
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/16	1	86.40	0	0.00	86.20	1	1,393	0.07%
2020/06/15	5	86.22	1	86.40	85.30	4	1,436	0.28%
2020/06/12	6	86.90	0	0.00	87.00	6	1,467	0.41%
2020/06/11	7	88.66	4	87.93	87.70	3	1,460	0.21%
2020/06/10	3	90.83	4	91.00	90.40	-1	1,431	-0.07%
2020/06/09	3	98.40	1	98.30	98.50	2	1,389	0.14%
2020/06/08	2	98.75	1	98.90	98.90	1	1,371	0.07%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	2	97.65	24	97.40	97.70	-22	1,285	-1.71%
2020/06/02	5	97.74	2	97.95	97.60	3	1,251	0.24%
2020/06/01	0	0.00	1	96.20	96.60	-1	1,234	-0.08%
2020/05/29	2	95.90	15	95.65	94.90	-13	1,217	-1.07%
2020/05/28	0	0.00	1	95.50	95.70	-1	1,195	-0.08%
2020/05/27	3	94.60	3	95.10	95.10	0	1,194	0.00%
2020/05/26	0	0.00	2	93.20	93.20	-2	1,162	-0.17%
2020/05/25	1	92.70	9	92.50	93.00	-8	1,156	-0.69%
2020/05/20	1	90.70	0	0.00	90.50	1	1,153	0.09%
2020/05/19	1	90.10	1	90.10	90.50	0	1,156	0.00%
2020/05/18	0	0.00	3	90.67	90.80	-3	1,148	-0.26%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/05/14	5	91.00	0	0.00	91.00	5	1,138	0.44%
2020/05/13	0	0.00	1	91.60	91.50	-1	1,134	-0.09%
2020/05/12	0	0.00	4.2	91.37	91.50	-4.2	1,133	-0.37%
2020/05/08	3	91.27	0	0.00	91.20	3	1,124	0.27%
2020/05/07	1	92.00	5	91.50	91.20	-4	1,120	-0.36%
2020/05/05	0	0.00	20	92.00	91.20	-20	1,124	-1.78%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/04/28	4	88.90	0	0.00	88.90	4	1,112	0.36%
2020/04/27	0	0.00	1	88.20	88.50	-1	1,132	-0.09%
2020/04/21	0	0.00	1	87.60	87.40	-1	1,151	-0.09%
2020/04/16	0	0.00	8	87.04	87.30	-8	1,131	-0.71%
2020/04/15	4	86.83	0	0.00	87.10	4	1,128	0.35%
2020/04/14	10	85.79	0	0.00	85.80	10	1,127	0.89%
2020/04/09	8	83.48	0	0.00	82.60	8	1,124	0.71%
2020/04/07	0	0.00	3.1	82.92	82.80	-3.1	1,109	-0.28%
2020/04/06	4	81.88	0	0.00	81.50	4	1,092	0.37%
2020/04/01	1	81.80	3	81.90	81.80	-2	1,084	-0.18%
2020/03/31	1	82.10	0	0.00	82.60	1	1,083	0.09%
2020/03/27	1	82.70	6	82.68	81.90	-5	1,091	-0.46%
2020/03/26	1	81.80	1	80.80	82.10	0	1,093	0.00%
2020/03/25	3	82.37	13	82.22	82.20	-10	1,104	-0.91%
2020/03/24	1	79.10	1	79.30	78.30	0	1,080	0.00%
2020/03/23	3	77.00	0	0.00	76.80	3	1,073	0.28%
2020/03/20	3.1	78.85	0	0.00	79.50	3.1	1,084	0.29%
2020/03/19	7	75.94	4	77.53	76.80	3	1,074	0.28%
2020/03/18	8	83.26	1	83.30	82.80	7	1,033	0.68%
2020/03/17	0	0.00	3	87.60	86.90	-3	993	-0.30%
2020/03/16	1	89.00	7	88.39	88.60	-6	984	-0.61%
2020/03/13	7	84.10	1	86.20	88.90	6	969	0.62%
2020/03/12	3	87.13	2	87.65	88.30	1	928	0.11%
2020/03/10	1	86.00	0	0.00	86.40	1	928	0.11%
2020/03/06	0	0.00	8	88.24	88.60	-8	928	-0.86%
2020/03/05	0	0.00	5	88.14	88.60	-5	931	-0.54%
2020/03/03	0	0.00	2	86.70	86.50	-2	974	-0.21%
2020/03/02	7	85.97	0	0.00	85.30	7	1,005	0.70%
2020/02/27	0	0.00	1	86.20	86.40	-1	1,039	-0.10%
2020/02/26	1	86.90	0	0.00	86.90	1	1,078	0.09%
2020/02/24	3	87.53	0	0.00	87.50	3	1,129	0.27%
2020/02/20	1	88.80	0	0.00	88.80	1	1,189	0.08%
2020/02/18	0	0.00	5	88.00	87.90	-5	1,291	-0.39%
2020/02/17	1	88.00	0	0.00	87.90	1	1,312	0.08%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/13	0	0.00	2	88.35	88.30	-2	1,373	-0.15%
2020/02/07	1	87.50	7	87.93	87.60	-6	1,523	-0.39%
2020/02/05	4	87.30	2	87.40	87.40	2	1,539	0.13%
2020/02/04	2	88.05	0	0.00	87.80	2	1,538	0.13%
2020/02/03	7	87.31	1	86.40	87.50	6	1,539	0.39%
2020/01/31	1	88.80	3	88.77	89.60	-2	1,528	-0.13%
2020/01/30	1	87.50	7	88.86	87.60	-6	1,523	-0.39%
2020/01/20	5	93.30	1	93.20	93.10	4	1,504	0.27%
2020/01/17	5	92.68	0	0.00	93.30	5	1,506	0.33%
2020/01/14	2	92.60	0	0.00	92.50	2	1,500	0.13%
2020/01/13	3	92.83	0	0.00	92.70	3	1,515	0.20%
2020/01/10	2	92.30	0	0.00	92.90	2	1,531	0.13%
2020/01/09	1	92.20	0	0.00	92.50	1	1,553	0.06%
2020/01/08	2	92.75	0	0.00	91.60	2	1,586	0.13%
2020/01/06	0	0.00	25	91.40	91.30	-25	1,632	-1.53%
2019/12/24	14	91.80	0	0.00	91.60	14	1,697	0.82%
2019/12/20	4	93.23	0	0.00	92.90	4	1,680	0.24%
2019/12/17	1	94.80	5	94.44	95.00	-4	1,666	-0.24%
2019/12/16	0	0.00	2	92.50	92.40	-2	1,647	-0.12%
2019/12/13	3	94.40	0	0.00	93.90	3	1,673	0.18%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/09	0	0.00	1	94.00	94.60	-1	1,645	-0.06%
2019/12/05	2	95.10	0	0.00	95.00	2	1,621	0.12%
2019/11/29	0	0.00	1	94.40	94.00	-1	1,587	-0.06%
2019/11/28	3	94.63	2	94.50	94.20	1	1,566	0.06%
2019/11/27	2	96.10	0	0.00	96.00	2	1,547	0.13%
2019/11/26	26	97.15	1	97.90	97.20	25	1,521	1.64%
2019/11/25	0	0.00	1	95.50	95.50	-1	1,479	-0.07%
2019/11/22	2	94.35	1	93.80	94.60	1	1,444	0.07%
2019/11/21	0	0.00	3	94.27	94.00	-3	1,424	-0.21%
2019/11/20	8	93.68	2	94.15	93.30	6	1,390	0.43%
2019/11/19	4	92.70	9	92.79	93.20	-5	1,362	-0.37%
2019/11/18	6	91.90	5	92.08	92.20	1	1,338	0.07%
2019/11/15	2.1	89.99	2	91.05	91.90	0.1	1,300	0.00%
2019/11/14	1	88.80	5	88.30	88.70	-4	1,242	-0.32%
2019/11/13	2	87.95	0	0.00	88.50	2	1,224	0.16%
2019/11/11	6	85.85	0	0.00	85.60	6	1,178	0.51%
2019/11/08	2	87.50	10	86.70	86.40	-8	1,167	-0.69%
2019/11/07	10	89.00	1	87.90	87.30	9	1,170	0.77%
2019/11/06	2	87.85	1	88.40	88.40	1	1,124	0.09%
2019/11/05	2	85.40	0	0.00	85.80	2	1,077	0.19%
2019/11/04	0	0.00	0.1	85.00	85.00	-0.1	1,076	-0.01%
2019/10/30	0	0.00	1	84.10	84.30	-1	1,085	-0.09%
2019/10/28	1	83.80	0	0.00	83.80	1	1,109	0.09%
2019/10/25	0	0.00	1	84.10	84.00	-1	1,113	-0.09%
2019/10/22	3	84.53	0	0.00	84.50	3	1,129	0.27%
2019/10/21	1	84.80	0	0.00	84.80	1	1,135	0.09%
2019/10/17	1	84.20	0	0.00	84.10	1	1,104	0.09%
2019/10/14	1	84.00	0	0.00	84.50	1	1,082	0.09%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/01	1	80.00	1	80.00	80.00	0	1,025	0.00%
2019/09/18	2	79.50	0	0.00	80.00	2	1,290	0.15%
2019/09/11	0	0.00	2	80.30	80.70	-2	1,301	-0.15%
2019/09/10	1	81.10	0	0.00	80.80	1	1,286	0.08%
2019/09/09	0	0.00	2	81.30	81.30	-2	1,286	-0.16%
2019/09/05	1	80.90	0	0.00	81.00	1	1,301	0.08%
2019/09/02	1	80.00	0	0.00	80.40	1	1,328	0.08%
2019/08/29	2	79.50	1	80.00	80.00	1	1,343	0.07%
2019/08/26	0	0.00	1	80.30	80.30	-1	1,344	-0.07%
2019/07/31	2	80.55	1	81.70	81.70	1	1,562	0.06%
2019/07/23	0	0.00	2	82.55	82.80	-2	1,608	-0.12%
2019/07/22	1	82.00	1	82.20	82.40	0	1,609	0.00%
2019/07/18	0	0.00	1	82.60	82.80	-1	1,629	-0.06%
2019/07/17	1	81.30	3	81.40	81.30	-2	1,606	-0.12%
2019/07/16	0	0.00	3	80.27	80.40	-3	1,598	-0.19%
2019/07/15	0	0.00	3	80.03	80.40	-3	1,560	-0.19%
2019/07/09	1	79.90	1	79.70	79.90	0	1,567	0.00%
2019/07/08	0	0.00	56	80.01	80.40	-56	1,569	-3.57%
2019/07/04	3	80.20	2	79.40	79.80	1	1,546	0.06%
2019/07/02	4	85.13	0	0.00	85.00	4	1,417	0.28%
2019/07/01	1	86.00	0	0.00	85.90	1	1,357	0.07%
2019/06/26	0	0.00	1	84.90	84.70	-1	1,288	-0.08%
2019/06/25	1	85.10	1	84.50	84.80	0	1,284	0.00%
2019/06/21	0	83.30	2	83.20	83.30	-2	1,252	-0.16%
2019/06/20	4	83.73	0	0.00	84.30	4	1,228	0.33%
2019/06/18	2	83.80	0	0.00	83.80	2	1,198	0.17%
2019/06/17	1	84.50	0	0.00	84.50	1	1,197	0.08%
2019/06/14	13	85.00	0	0.00	84.00	13	1,198	1.08%
2019/06/13	21	83.79	0	0.00	83.30	21	1,187	1.77%
2019/06/12	22	87.00	10	86.10	84.70	12	1,219	0.98%
2019/06/11	1	86.50	0	0.00	86.80	1	1,233	0.08%
2019/06/06	0	0.00	1	82.70	83.80	-1	1,200	-0.08%
2019/06/05	0	0.00	1	83.80	83.80	-1	1,188	-0.08%
2019/05/31	7	85.81	4	85.50	85.70	3	1,187	0.25%
2019/05/30	2	85.80	1	85.30	85.60	1	1,168	0.09%
2019/05/29	10	85.80	0	0.00	84.40	10	1,139	0.88%
2019/05/28	3	86.33	13	85.76	83.40	-10	1,103	-0.91%
2019/05/27	12	84.93	1	83.90	85.60	11	1,050	1.05%
2019/05/24	1	80.50	5	80.40	81.00	-4	938	-0.43%
2019/05/21	1	79.30	0	0.00	79.10	1	874	0.11%
2019/05/20	0	0.00	1	78.20	78.50	-1	866	-0.12%
2019/05/14	0	0.00	1	79.20	79.20	-1	904	-0.11%
2019/05/08	1	80.50	0	0.00	80.50	1	913	0.11%
2019/05/06	0	0.00	3	79.80	80.20	-3	933	-0.32%
2019/05/03	1	80.10	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/29	0	0.00	2	78.50	78.50	-2	848	-0.24%
2019/04/26	0	0.00	5	76.80	76.80	-5	833	-0.60%
2019/04/24	0	0.00	4	75.80	76.40	-4	825	-0.48%
2019/04/10	0	0.00	1	73.30	73.60	-1	1,044	-0.10%
2019/04/08	0	74.00	0	0.00	74.00	0	1,063	0.00%
2019/04/03	0	0.00	1	73.90	74.00	-1	1,136	-0.09%
2019/04/02	0	0.00	5	73.88	74.40	-5	1,233	-0.41%
2019/03/22	0	0.00	1	72.50	72.10	-1	1,275	-0.08%
2019/03/21	1	72.40	0	0.00	72.50	1	1,271	0.08%
2019/03/15	1	71.90	28	72.60	71.50	-27	1,251	-2.16%
2019/03/14	1	72.20	23	71.93	72.30	-22	1,211	-1.82%
2019/03/13	0	0.00	1	70.60	70.10	-1	1,183	-0.08%
2019/03/12	1	70.60	0	0.00	70.00	1	1,176	0.09%
2019/03/11	1	70.60	0	0.00	70.80	1	1,172	0.09%
2019/03/07	1	69.60	0	0.00	69.80	1	1,178	0.08%
2019/03/06	9	69.32	0	0.00	69.70	9	1,174	0.77%
2019/02/27	18	69.50	0	0.00	69.60	18	1,145	1.57%
2019/02/26	20	70.10	0	0.00	69.70	20	1,140	1.75%
2019/02/21	3	70.50	0	0.00	71.00	3	1,131	0.27%
2019/02/19	1	70.80	1	71.20	71.20	0	1,128	0.00%
2019/02/18	0	0.00	5	69.90	70.30	-5	1,119	-0.45%
2019/02/14	5	69.50	0	0.00	69.50	5	1,100	0.45%
2019/02/13	2	69.90	0	0.00	70.00	2	1,091	0.18%
2019/01/28	2	71.30	1	71.70	72.00	1	1,034	0.10%
2019/01/25	3	72.20	0	0.00	72.40	3	1,016	0.30%
2019/01/24	0	0.00	1	74.00	73.00	-1	1,003	-0.10%
2019/01/22	0	0.00	1	73.00	73.30	-1	995	-0.10%
2019/01/18	1	72.60	0	0.00	72.60	1	1,006	0.10%
2019/01/17	0	0.00	11	73.04	73.20	-11	1,000	-1.10%
2019/01/16	0	0.00	10	73.40	73.20	-10	989	-1.01%
2019/01/15	2	73.50	19	73.75	73.50	-17	985	-1.73%
2019/01/14	0	0.00	1	72.50	72.80	-1	961	-0.10%
2019/01/11	0	0.00	1	72.10	72.00	-1	953	-0.10%
2019/01/10	0	0.00	2	71.80	72.00	-2	937	-0.21%
2019/01/09	1	71.00	4	71.98	71.70	-3	937	-0.32%
2019/01/08	1	69.90	1	69.90	70.00	0	891	0.00%
2019/01/07	0	0.00	2	69.70	69.70	-2	855	-0.23%
2019/01/04	1	68.60	0	0.00	68.80	1	825	0.12%
2019/01/03	1	68.40	23	69.08	68.50	-22	810	-2.72%
2019/01/02	0	0.00	1	68.80	67.80	-1	769	-0.13%
2018/12/28	0	0.00	1	68.00	68.10	-1	757	-0.13%
2018/12/26	3	66.03	15	67.58	67.40	-12	744	-1.61%
2018/12/25	2	67.75	0	0.00	62.80	2	669	0.30%
2018/12/24	0	0.00	1	69.20	69.00	-1	575	-0.17%
2018/12/22	4	68.65	7	69.16	68.20	-3	561	-0.53%
2018/12/21	4	67.10	0	0.00	67.30	4	546	0.73%
2018/12/06	2	64.20	0	0.00	64.10	2	539	0.37%
2018/11/23	0	0.00	2	65.80	65.50	-2	528	-0.38%
2018/11/14	0	0.00	1	65.50	65.40	-1	517	-0.19%
2018/11/09	0	0.00	5	65.00	65.10	-5	507	-0.99%
2018/11/08	0	0.00	2	64.70	64.80	-2	508	-0.39%
2018/11/02	0	0.00	2	64.50	64.50	-2	515	-0.39%
2018/11/01	0	0.00	2	63.20	63.60	-2	515	-0.39%
2018/10/31	0	0.00	3	62.60	62.70	-3	516	-0.58%
2018/10/29	5	62.14	1	61.90	61.90	4	518	0.77%
2018/10/26	0	0.00	5	63.80	62.90	-5	509	-0.98%
2018/10/19	1	63.40	0	0.00	65.50	1	502	0.20%
2018/10/16	1	65.00	0	0.00	64.70	1	490	0.20%
2018/10/11	0	0.00	1	65.80	65.70	-1	483	-0.21%
2018/10/08	0	0.00	2	67.15	67.90	-2	468	-0.43%
2018/10/05	4	66.80	0	0.00	67.20	4	470	0.85%
2018/10/04	0	0.00	2	68.00	67.60	-2	457	-0.44%
2018/10/03	0	0.00	2	67.80	67.60	-2	450	-0.44%
2018/09/27	0	0.00	1	66.70	66.90	-1	446	-0.22%
2018/09/20	1	66.10	0	0.00	65.70	1	474	0.21%
2018/09/19	0	0.00	3	66.37	66.50	-3	530	-0.57%
2018/09/12	1	63.90	0	0.00	63.90	1	635	0.16%
2018/09/10	0	0.00	1	64.00	63.80	-1	651	-0.15%
2018/09/07	0	0.00	1	66.00	65.60	-1	653	-0.15%
2018/09/05	2	66.00	3	65.97	65.90	-1	660	-0.15%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/14	2	63.60	0	0.00	64.10	2	705	0.28%
2018/08/06	0	0.00	1	66.90	66.60	-1	725	-0.14%
2018/07/27	0.8	69.80	0	0.00	65.60	0.8	732	0.11%
2018/07/24	1	64.90	0	0.00	65.40	1	734	0.14%
2018/07/23	1	66.00	3	65.90	65.40	-2	736	-0.27%
2018/07/17	0	0.00	1	64.80	64.50	-1	741	-0.13%
2018/07/16	1	64.90	0	0.00	65.00	1	745	0.13%
2018/07/11	1	63.60	0	0.00	63.30	1	794	0.13%
2018/07/09	1	63.70	0	0.00	63.10	1	820	0.12%
2018/07/05	1	63.60	0	0.00	63.80	1	830	0.12%
2018/07/03	3	64.60	0	0.00	64.00	3	852	0.35%
2018/07/02	0	0.00	1	65.50	65.40	-1	850	-0.12%
2018/06/29	3	66.00	0	0.00	66.30	3	841	0.36%
2018/06/28	1	66.20	4	66.10	66.00	-3	826	-0.36%
2018/06/27	9	71.38	1	71.40	71.30	8	768	1.04%
2018/06/26	1	71.50	0	0.00	71.60	1	718	0.14%
2018/06/25	1	71.80	0	0.00	71.70	1	703	0.14%
2018/06/21	0	0.00	1	72.50	72.60	-1	690	-0.14%
2018/06/20	1	72.10	0	0.00	72.10	1	680	0.15%
2018/06/19	0	0.00	1	71.50	71.90	-1	678	-0.15%
2018/06/15	0	0.00	1	71.80	71.40	-1	675	-0.15%
2018/06/11	3	71.00	0	0.00	71.00	3	711	0.42%
2018/06/07	5	71.90	4	71.90	71.70	1	755	0.13%
2018/06/06	0	0.00	10	71.70	71.80	-10	753	-1.33%
2018/06/05	0	0.00	1	71.10	70.90	-1	744	-0.13%
2018/06/01	10	70.96	0	0.00	71.20	10	738	1.35%
2018/05/29	49	70.86	0	0.00	71.00	49	723	6.77%
2018/05/25	1	70.40	8	70.40	70.60	-7	729	-0.96%
2018/05/23	1	70.70	1	70.60	70.70	0	735	0.00%
2018/05/22	1	70.40	0	0.00	70.60	1	739	0.14%
2018/05/21	2	70.15	0	0.00	70.10	2	738	0.27%
2018/05/18	1	69.10	0	0.00	69.30	1	741	0.13%
2018/05/16	8	69.10	0	0.00	69.10	8	739	1.08%
2018/05/14	0	0.00	13	70.50	70.40	-13	770	-1.69%
2018/05/10	0	0.00	5	69.40	69.40	-5	776	-0.64%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/05/02	10	68.40	0	0.00	68.50	10	851	1.17%
2018/04/30	1	67.60	1	68.30	68.60	0	858	0.00%
2018/04/27	1	68.30	0	0.00	68.20	1	864	0.12%
2018/04/26	5	69.10	0	0.00	68.70	5	867	0.58%
2018/04/19	1	68.70	0	0.00	68.90	1	885	0.11%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/04/17	4	68.43	0	0.00	68.40	4	863	0.46%
2018/04/16	5	69.60	0	0.00	69.50	5	853	0.59%
2018/04/13	5	69.98	0	0.00	70.20	5	854	0.59%
2018/04/12	4	70.60	1	70.50	71.10	3	847	0.35%
2018/04/11	11	70.61	0	0.00	70.60	11	846	1.30%
2018/04/09	1	71.10	0	0.00	71.00	1	828	0.12%
2018/04/03	12	71.58	0	0.00	71.60	12	825	1.45%
2018/03/31	3	71.93	0	0.00	71.80	3	814	0.37%
2018/03/28	2	72.20	0	0.00	71.70	2	803	0.25%
2018/03/23	14	72.50	0	0.00	72.70	14	784	1.79%
2018/03/21	20	73.60	0	0.00	73.20	20	766	2.61%
2018/03/20	0	0.00	5	73.60	73.70	-5	770	-0.65%
2018/03/19	0	0.00	10	74.10	73.90	-10	775	-1.29%
2018/03/16	10	72.20	0	0.00	73.10	10	764	1.31%
2018/03/15	0	0.00	40	73.20	73.80	-40	736	-5.43%
2018/03/12	5	71.70	0	0.00	71.90	5	682	0.73%
2018/03/08	0	0.00	3	71.00	71.00	-3	699	-0.43%
2018/03/07	0	0.00	2	71.50	71.20	-2	696	-0.29%
2018/02/23	0	0.00	5	71.80	71.80	-5	697	-0.72%
2018/02/21	0	0.00	6	70.62	70.70	-6	706	-0.85%
2018/02/12	5	69.50	0	0.00	69.60	5	722	0.69%
2018/02/09	21	69.50	1	70.10	70.20	20	723	2.76%
2018/02/08	10	70.90	0	0.00	70.80	10	719	1.39%
2018/02/07	10	71.10	17	71.29	70.80	-7	720	-0.97%
2018/02/06	10	69.50	1	69.00	69.20	9	701	1.28%
2018/02/05	5	70.80	0	0.00	70.90	5	679	0.74%
2018/02/02	0	0.00	6	72.23	72.20	-6	672	-0.89%
2018/01/31	0	0.00	4	72.60	72.60	-4	670	-0.60%
2018/01/29	1	73.30	9	73.50	72.60	-8	653	-1.22%
2018/01/26	2	71.90	0	0.00	72.70	2	656	0.30%
2018/01/25	0	0.00	1	71.30	71.10	-1	638	-0.16%
2018/01/24	1	70.60	1	70.70	70.50	0	619	0.00%
2018/01/19	2	70.00	0	0.00	70.00	2	597	0.33%
2018/01/17	0	0.00	2	70.50	70.40	-2	579	-0.35%
2018/01/11	1	69.50	0	0.00	69.00	1	588	0.17%
2018/01/09	0	0.00	5	70.54	69.30	-5	581	-0.86%
2018/01/08	3	70.40	0	0.00	70.40	3	583	0.51%
2018/01/03	0	0.00	6	70.32	70.50	-6	646	-0.93%