嘉里大榮 (2608)-富邦-中壢券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	42.18	0	0.00	42.30	1.4	449	0.30%
2024/04/29	1	43.40	2.5	43.12	43.10	-1.5	434	-0.34%
2024/04/26	1	42.25	0	0.00	42.25	1	416	0.24%
2024/04/25	0	0.00	1	42.00	41.95	-1	409	-0.24%
2024/04/24	0.1	42.10	2.1	42.25	42.30	-2	403	-0.48%
2024/04/22	0	0.00	4	41.95	41.80	-4	386	-1.04%
2024/04/19	4	41.83	6.5	42.02	42.10	-2.5	354	-0.71%
2024/04/18	14.1	40.63	53	40.77	41.50	-38.9	295	-13.18%
2024/04/15	1	38.30	0	0.00	38.30	1	220	0.45%
2024/04/12	1	38.80	0	0.00	38.60	1	215	0.46%
2024/04/11	0	0.00	1	39.00	38.80	-1	213	-0.47%
2024/04/09	0	0.00	0.1	39.08	39.25	-0.1	210	-0.03%
2024/04/03	0	0.00	3	38.90	38.85	-3	207	-1.45%
2024/03/27	0	0.00	1	38.75	38.75	-1	208	-0.48%
2024/03/26	5	38.75	0	0.00	38.65	5	209	2.39%
2024/03/25	0	0.00	1	38.85	38.75	-1	210	-0.48%
2024/03/20	0	0.00	1	38.65	38.50	-1	211	-0.47%
2024/03/18	1	38.70	1	38.65	38.65	0	204	0.00%
2024/03/15	5	38.72	1	38.75	38.80	4	202	1.98%
2024/03/14	0	0.00	1	38.70	38.60	-1	187	-0.53%
2024/03/12	1	38.00	0	0.00	37.95	1	175	0.57%
2024/03/08	0	0.00	0	37.90	37.80	0	175	0.00%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/03/04	0.1	37.90	0	0.00	37.85	0.1	175	0.06%
2024/03/01	5	37.98	0	0.00	38.05	5	176	2.83%
2024/02/27	0	0.00	4	37.65	37.70	-4	174	-2.29%
2024/02/26	1	37.60	0	0.00	37.70	1	174	0.57%
2024/02/22	10	37.80	0	0.00	37.75	10	173	5.75%
2024/02/20	1	37.70	1	37.65	37.65	0	174	0.00%
2024/02/15	1	37.20	2	37.25	37.25	-1	181	-0.55%
2024/01/31	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/30	3	37.35	0	0.00	37.30	3	186	1.61%
2024/01/26	1	37.45	0	0.00	37.55	1	190	0.53%
2024/01/24	1	37.50	0	0.00	37.50	1	190	0.52%
2024/01/23	1	37.50	0	0.00	37.55	1	191	0.52%
2024/01/22	8	37.59	4	37.75	37.55	4	192	2.08%
2024/01/18	0	0.00	8	37.45	37.50	-8	192	-4.16%
2024/01/16	2	37.40	0	0.00	37.30	2	189	1.06%
2024/01/15	0	0.00	1	37.75	37.70	-1	185	-0.54%
2024/01/12	1	37.70	0	0.00	37.70	1	185	0.54%
2024/01/11	0	0.00	10	37.80	37.65	-10	185	-5.40%
2024/01/10	0	0.00	2	37.85	37.85	-2	184	-1.08%
2024/01/09	0	0.00	2	38.20	38.10	-2	182	-1.09%
2023/12/27	1	38.50	0	0.00	38.45	1	177	0.56%
2023/12/25	0	0.00	3	38.40	38.35	-3	179	-1.67%
2023/12/22	0	0.00	1	38.55	38.55	-1	179	-0.56%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/19	1	38.40	0	0.00	38.45	1	173	0.58%
2023/12/18	3	38.65	0	0.00	38.75	3	173	1.73%
2023/12/15	2	38.60	0	0.00	38.60	2	170	1.18%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/12	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/07	0	0.00	3	38.17	38.15	-3	166	-1.80%
2023/12/06	1	38.40	0	0.00	38.50	1	165	0.60%
2023/11/28	0	0.00	1	38.15	38.20	-1	163	-0.61%
2023/11/27	0	0.00	1.2	38.23	38.00	-1.2	170	-0.67%
2023/11/21	0.1	38.00	0	0.00	37.95	0.1	175	0.04%
2023/11/20	0	0.00	10	37.85	37.90	-10	172	-5.79%
2023/11/17	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/15	10	37.29	0	0.00	37.70	10	172	5.79%
2023/11/10	2	37.60	0	0.00	37.45	2	171	1.16%
2023/11/09	0	0.00	7	37.55	37.80	-7	173	-4.03%
2023/11/08	2	37.60	0	0.00	37.65	2	182	1.09%
2023/11/07	5	37.60	0	0.00	37.60	5	192	2.60%
2023/11/01	0	0.00	5	37.10	37.10	-5	194	-2.57%
2023/10/25	0.1	37.25	0	0.00	37.25	0.1	203	0.04%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/19	0	0.00	1	37.10	37.10	-1	215	-0.46%
2023/10/18	0	0.00	0	37.50	37.40	0	217	-0.01%
2023/10/17	1	37.60	0	0.00	37.40	1	218	0.46%
2023/09/27	3	37.10	1	37.10	37.10	2	246	0.81%
2023/09/18	0	0.00	0.1	38.10	38.15	-0.1	245	-0.06%
2023/09/08	0	0.00	1	37.55	37.70	-1	249	-0.40%
2023/09/07	0	0.00	1	37.75	37.70	-1	250	-0.40%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/09/04	0	0.00	3	38.00	38.05	-3	257	-1.16%
2023/09/01	2	38.15	0	0.00	38.10	2	262	0.76%
2023/08/30	0	0.00	2	37.60	37.75	-2	254	-0.79%
2023/08/21	1	36.85	0	0.00	36.60	1	254	0.39%
2023/08/11	2	36.83	0	0.00	36.90	2	238	0.84%
2023/08/09	1	36.05	0	0.00	36.15	1	227	0.44%
2023/08/01	2	35.90	5	36.00	36.05	-3	219	-1.37%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/25	2	35.75	0	0.00	35.75	2	210	0.95%
2023/07/24	1	36.00	0	0.00	35.90	1	206	0.48%
2023/07/19	0	0.00	0	36.45	36.30	0	197	0.00%
2023/07/18	0	0.00	2	36.50	36.50	-2	193	-1.03%
2023/07/17	2	36.80	0	0.00	36.75	2	190	1.05%
2023/07/14	0	0.00	5	37.05	37.00	-5	188	-2.66%
2023/07/13	3	37.13	0	0.00	37.00	3	187	1.60%
2023/07/12	5	38.48	0	0.00	38.50	5	186	2.68%
2023/07/10	4	38.60	0	0.00	38.45	4	182	2.19%
2023/07/07	1	38.70	0	0.00	38.75	1	176	0.57%
2023/07/06	3	38.83	0	0.00	38.85	3	177	1.69%
2023/06/19	0	0.00	0	39.30	39.25	0	177	0.00%
2023/06/14	0	0.00	0.1	39.30	39.30	-0.1	175	-0.05%
2023/06/09	1	39.65	0	0.00	39.65	1	173	0.58%
2023/06/08	1	39.40	0	0.00	39.35	1	170	0.58%
2023/06/07	1	39.25	0	0.00	39.25	1	168	0.59%
2023/06/05	0	0.00	5	38.65	38.70	-5	162	-3.07%
2023/06/01	0	0.00	0.2	38.60	38.50	-0.2	160	-0.12%
2023/05/30	0.1	38.35	0	0.00	38.30	0.1	159	0.08%
2023/05/05	0	0.00	1	38.55	38.55	-1	184	-0.54%
2023/04/27	0	0.00	1	38.10	38.10	-1	197	-0.51%
2023/04/21	2	38.13	0	0.00	38.15	2	201	0.99%
2023/04/20	0	0.00	1	38.25	38.20	-1	203	-0.49%
2023/04/13	3	38.62	0	0.00	38.45	3	260	1.15%
2023/04/10	1	38.45	0	0.00	38.55	1	262	0.38%
2023/03/31	2	38.00	0	0.00	37.95	2	265	0.75%
2023/03/30	0	38.20	0	0.00	37.95	0	270	0.00%
2023/03/24	1	38.20	0	0.00	38.20	1	327	0.31%
2023/03/20	0	0.00	0.1	38.50	37.95	-0.1	331	-0.02%
2023/03/16	0	0.00	1	37.80	37.80	-1	336	-0.30%
2023/03/13	1	38.25	0	0.00	38.30	1	337	0.30%
2023/03/10	2	38.28	0	0.00	38.15	2	335	0.60%
2023/03/07	1	38.50	0	0.00	38.50	1	333	0.30%
2023/03/06	1	38.50	0	0.00	38.50	1	333	0.30%
2023/03/01	1	37.85	0	0.00	37.85	1	335	0.30%
2023/02/24	0	38.55	0	0.00	38.20	0	332	0.00%
2023/02/20	3	38.42	0	0.00	38.45	3	326	0.92%
2023/02/15	0.1	38.50	0	0.00	38.50	0.1	330	0.03%
2023/02/14	1	38.70	1	38.60	38.70	0	331	0.00%
2023/02/13	0.1	38.80	0	0.00	38.55	0.1	334	0.03%
2023/02/10	0	0.00	2	39.05	38.95	-2	332	-0.60%
2023/02/08	0	0.00	2	39.35	39.35	-2	331	-0.60%
2023/02/07	0	0.00	0.1	39.40	39.35	-0.1	332	-0.02%
2023/02/06	1	39.50	0	0.00	39.35	1	329	0.30%
2023/02/03	0.1	39.50	1	39.50	39.50	-0.9	337	-0.27%
2023/02/02	1	39.25	0	0.00	39.25	1	332	0.30%
2023/01/16	0	0.00	0.3	39.00	38.55	-0.3	326	-0.08%
2023/01/10	0	0.00	0	39.00	39.00	0	350	0.00%
2023/01/05	0	0.00	5	39.20	39.30	-5	333	-1.50%
2023/01/04	0.1	37.85	0	0.00	37.75	0.1	298	0.02%
2022/12/26	3	38.70	3	38.13	38.10	0	306	0.00%
2022/12/23	6	38.18	6	38.47	38.05	0	311	0.00%
2022/12/22	0	0.00	3	38.30	38.20	-3	320	-0.94%
2022/12/21	2	38.10	7	38.04	37.80	-5	326	-1.53%
2022/12/20	14	38.56	4	38.15	38.25	10	326	3.06%
2022/12/19	10	38.65	1	38.50	37.80	9	309	2.90%
2022/12/14	0	0.00	1	38.10	37.95	-1	311	-0.32%
2022/12/09	0	0.00	0	37.80	38.10	0	323	-0.01%
2022/12/06	5	37.15	1	37.50	37.15	4	321	1.24%
2022/11/30	0	0.00	1.5	37.17	37.35	-1.5	319	-0.47%
2022/11/29	1	37.10	0	0.00	37.15	1	319	0.31%
2022/11/25	0	0.00	1	37.40	37.20	-1	324	-0.31%
2022/11/23	1	36.60	0	0.00	36.80	1	324	0.31%
2022/11/17	5	36.25	0	0.00	36.25	5	338	1.48%
2022/11/16	6	36.51	0	0.00	36.30	6	338	1.77%
2022/11/15	0	0.00	0	37.40	37.00	0	338	0.00%
2022/11/09	0	0.00	2	36.80	36.95	-2	338	-0.59%
2022/11/07	6	36.57	0	0.00	36.55	6	340	1.76%
2022/11/03	5	35.50	1	35.50	36.10	4	342	1.17%
2022/11/02	5	35.60	0	0.00	35.80	5	343	1.46%
2022/11/01	3	36.12	3	36.32	35.90	0	348	0.00%
2022/10/31	5	34.70	0	0.00	34.90	5	352	1.42%
2022/10/21	4	34.08	0	0.00	33.95	4	448	0.89%
2022/10/14	0.1	35.97	0	0.00	35.45	0.1	452	0.01%
2022/10/13	0	0.00	1.3	35.36	35.20	-1.3	462	-0.27%
2022/10/11	0	0.00	1	36.80	36.65	-1	468	-0.21%
2022/10/04	1	37.65	0	0.00	37.65	1	495	0.20%
2022/10/03	0	0.00	1	37.00	37.15	-1	495	-0.20%
2022/09/30	0	0.00	0	37.15	37.75	0	497	0.00%
2022/09/29	2	37.93	0	0.00	37.90	2	495	0.40%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/26	2	37.90	4	38.00	37.70	-2	496	-0.40%
2022/09/23	4	39.38	5	39.00	39.00	-1	501	-0.20%
2022/09/22	2	40.15	2	39.45	39.40	0	502	0.00%
2022/09/19	1	40.80	2	40.55	40.40	-1	493	-0.20%
2022/09/14	0	40.05	0	0.00	39.95	0	509	0.00%
2022/09/07	2	39.90	0	0.00	39.75	2	551	0.36%
2022/09/01	2	40.75	0	0.00	40.70	2	580	0.34%
2022/08/30	0	0.00	1	41.10	40.90	-1	581	-0.17%
2022/08/24	3	41.50	0	0.00	41.60	3	584	0.51%
2022/08/19	1	40.85	0	0.00	41.75	1	589	0.17%
2022/08/16	2	40.88	0	0.00	40.85	2	594	0.34%
2022/08/10	1	40.80	0	0.00	41.40	1	617	0.16%
2022/08/09	1	40.85	3.5	40.87	40.85	-2.5	624	-0.40%
2022/08/05	2	42.20	3	42.35	42.10	-1	642	-0.16%
2022/08/04	2	43.23	2	43.00	43.15	0	647	0.00%
2022/08/03	1	41.80	0	0.00	41.95	1	603	0.17%
2022/08/02	0	0.00	3	41.37	41.50	-3	595	-0.50%
2022/08/01	0	0.00	1	41.15	40.90	-1	617	-0.16%
2022/07/29	0	0.00	1	40.60	40.55	-1	640	-0.16%
2022/07/28	0	0.00	2	40.70	40.45	-2	659	-0.30%
2022/07/27	1	40.65	1	40.70	40.65	0	684	0.00%
2022/07/22	0	0.00	1	40.75	40.25	-1	809	-0.12%
2022/07/20	0	39.90	0	0.00	39.50	0	1,190	0.00%
2022/07/13	3.4	37.32	4	37.61	37.30	-0.6	2,470	-0.02%
2022/07/12	1	36.85	0	0.00	37.45	1	2,485	0.04%
2022/07/08	0	0.00	1	38.40	38.10	-1	2,506	-0.04%
2022/07/07	1	37.70	0	0.00	38.15	1	2,509	0.04%
2022/07/06	0	0.00	1	38.20	38.15	-1	2,513	-0.04%
2022/07/05	0	0.00	28	39.32	39.90	-28	2,522	-1.11%
2022/07/04	1	38.60	0	0.00	38.80	1	2,511	0.04%
2022/06/24	0	0.00	2	40.30	40.10	-2	2,670	-0.07%
2022/06/23	0	0.00	2	39.30	39.10	-2	2,791	-0.07%
2022/06/22	1	39.20	0	0.00	39.30	1	2,790	0.04%
2022/06/20	0	0.00	1	39.15	39.05	-1	2,789	-0.04%
2022/06/17	1	39.80	0	0.00	40.00	1	2,783	0.04%
2022/06/15	1	40.60	0	0.00	41.00	1	2,771	0.04%
2022/06/14	4.1	40.57	0	0.00	40.50	4.1	2,780	0.15%
2022/06/13	8	40.99	3	41.00	40.95	5	2,780	0.18%
2022/06/10	4	41.93	0	0.00	41.95	4	2,778	0.14%
2022/06/09	0	0.00	2	42.70	42.60	-2	2,775	-0.07%
2022/06/08	0	0.00	3	42.47	42.65	-3	2,777	-0.11%
2022/06/07	1	42.00	1	42.30	42.55	0	2,787	0.00%
2022/06/06	0	0.00	1	42.25	42.30	-1	2,796	-0.04%
2022/06/02	1	42.20	0	0.00	42.30	1	2,816	0.04%
2022/06/01	2	42.35	0	0.00	42.35	2	2,836	0.07%
2022/05/31	0	0.00	2	42.78	42.85	-2	2,838	-0.07%
2022/05/30	1	42.50	0	0.00	42.60	1	2,841	0.04%
2022/05/27	4	42.05	3	42.00	42.00	1	2,839	0.04%
2022/05/26	3	42.00	1	42.10	42.10	2	2,844	0.07%
2022/05/25	2	42.05	1	42.25	42.15	1	2,854	0.04%
2022/05/24	8	42.00	2	41.98	41.95	6	2,887	0.21%
2022/05/23	0	0.00	11	42.51	42.25	-11	2,891	-0.38%
2022/05/20	5	41.85	0.2	41.82	41.80	4.8	2,899	0.17%
2022/05/19	10	41.61	0	0.00	41.60	10	2,921	0.34%
2022/05/18	0	0.00	3	42.20	42.05	-3	2,927	-0.10%
2022/05/17	5	42.04	0	0.00	41.85	5	2,932	0.17%
2022/05/16	0	0.00	40	42.31	42.40	-40	2,930	-1.36%
2022/05/13	7	40.55	5	41.25	41.15	2	2,933	0.07%
2022/05/12	17	41.31	3.3	41.10	40.95	13.7	2,942	0.47%
2022/05/11	0	0.00	1	42.10	42.00	-1	3,003	-0.03%
2022/05/10	3	41.90	1	42.20	42.20	2	3,010	0.07%
2022/05/09	10	42.98	0	0.00	42.85	10	3,019	0.33%
2022/05/06	2	42.83	3	42.95	43.00	-1	3,017	-0.03%
2022/05/05	6	43.89	3	43.95	43.70	3	3,015	0.10%
2022/05/04	1	44.55	0	0.00	44.15	1	3,055	0.03%
2022/05/03	1	44.10	0	0.00	44.15	1	3,097	0.03%
2022/04/29	12	44.62	0	0.00	44.55	12	3,236	0.37%
2022/04/28	3	44.97	5	45.67	45.05	-2	3,323	-0.06%
2022/04/27	9	45.53	62	44.08	45.25	-53	3,308	-1.60%
2022/04/26	74	45.90	74	45.27	44.70	0	3,233	0.00%
2022/04/25	133.2	49.22	136	50.46	45.20	-2.8	3,080	-0.09%	大買/大賣/
2022/04/22	14	47.32	23.4	47.40	48.45	-9.4	2,220	-0.42%
2022/04/21	2	44.02	3	44.27	44.05	-1	2,316	-0.04%
2022/04/20	1.1	43.73	20	43.35	43.70	-18.9	2,966	-0.64%
2022/04/18	1	43.80	1	43.60	43.45	0	4,310	0.00%
2022/04/15	3	43.17	0	0.00	43.15	3	4,516	0.07%
2022/04/14	3	43.23	2	43.10	43.55	1	4,767	0.02%
2022/04/12	5	41.72	1	41.75	41.75	4	4,863	0.08%
2022/04/11	5	42.28	0	0.00	42.10	5	4,884	0.10%
2022/04/08	0	0.00	4	42.71	42.80	-4	4,880	-0.08%
2022/04/07	1	43.30	0	0.00	42.75	1	4,879	0.02%
2022/04/06	2	44.15	0	0.00	43.60	2	4,863	0.04%
2022/04/01	2	45.40	34	45.23	43.70	-32	4,840	-0.66%
2022/03/31	5	44.06	6	43.98	43.80	-1	4,783	-0.02%
2022/03/30	3	43.27	2	43.30	43.95	1	4,762	0.02%
2022/03/29	5	42.87	2	43.03	43.00	3	4,743	0.06%
2022/03/28	3	45.23	2	45.10	44.80	1	4,703	0.02%
2022/03/24	0	0.00	6	42.59	42.65	-6	4,576	-0.13%
2022/03/23	0	0.00	1	42.25	42.35	-1	4,579	-0.02%
2022/03/22	0	0.00	2	41.98	41.90	-2	4,578	-0.04%
2022/03/18	0	0.00	1	41.80	42.40	-1	4,583	-0.02%
2022/03/17	0	0.00	1	41.95	42.05	-1	4,588	-0.02%
2022/03/15	0.1	41.10	0	0.00	40.90	0.1	4,596	0.00%
2022/03/11	5	41.50	4	41.70	41.30	1	4,598	0.02%
2022/03/10	3	41.92	5	41.78	41.75	-2	4,599	-0.04%
2022/03/09	1	40.70	0	0.00	41.35	1	4,599	0.02%
2022/03/08	6.1	40.71	0	0.00	40.45	6.1	4,613	0.13%
2022/03/07	4	42.01	3	42.15	41.75	1	4,677	0.02%
2022/03/04	0	0.00	8	43.36	43.35	-8	4,788	-0.17%
2022/03/03	0	0.00	3	43.75	43.65	-3	4,930	-0.06%
2022/03/02	1	43.55	2	43.45	43.50	-1	4,931	-0.02%
2022/02/25	0	0.00	6.2	43.35	43.25	-6.2	4,928	-0.12%
2022/02/24	4	43.96	6	44.88	43.30	-2	4,915	-0.04%
2022/02/22	2	44.48	3	44.88	44.20	-1	4,881	-0.02%
2022/02/21	2	45.05	7	45.27	45.00	-5	4,870	-0.10%
2022/02/18	31	44.69	5	44.89	44.70	26	4,855	0.54%
2022/02/16	10	44.48	2	44.45	44.35	8	4,846	0.16%
2022/02/15	9	44.39	1	44.40	44.20	8	4,846	0.17%
2022/02/14	2	44.55	2	44.55	44.45	0	4,836	0.00%
2022/02/11	26	46.10	18.2	46.25	45.30	7.8	4,824	0.16%
2022/02/10	3.1	44.71	5	44.94	44.95	-1.9	4,750	-0.04%
2022/02/09	2	44.83	2	45.20	44.90	0	4,740	0.00%
2022/02/08	6.1	44.65	3	45.02	44.65	3.1	4,724	0.07%
2022/02/07	2	44.15	2	44.48	45.30	0	4,706	0.00%
2022/01/26	11.1	44.90	4.4	45.13	45.25	6.7	4,742	0.14%
2022/01/25	21.4	46.15	4	45.88	45.60	17.4	4,696	0.37%
2022/01/24	25	48.17	16	48.10	47.75	9	4,638	0.19%
2022/01/21	20	47.05	15	47.01	46.60	5	4,496	0.11%
2022/01/20	15.1	46.52	15.1	46.17	46.00	0	4,371	0.00%
2022/01/19	14.2	48.00	16	48.12	47.40	-1.8	4,311	-0.04%
2022/01/18	18	48.18	16	48.16	47.70	2	4,249	0.05%
2022/01/17	18	49.59	14	50.14	49.25	4	4,171	0.10%
2022/01/14	58	50.54	38	50.48	49.50	20	4,028	0.50%
2022/01/13	89.3	51.11	90	51.24	50.60	-0.7	3,690	-0.02%
2022/01/12	189.2	51.67	192	51.33	50.00	-2.9	3,027	-0.09%	大買/大賣/
2022/01/11	127.2	53.55	39	54.16	50.20	88.2	2,096	4.21%	大買/
2022/01/10	21	54.14	16	55.05	55.70	5	1,678	0.30%
2022/01/07	16	49.49	15.7	49.81	50.70	0.4	1,459	0.02%
2022/01/06	6	47.46	6	46.45	46.15	0	1,206	0.00%
2022/01/05	0.2	47.00	0	0.00	45.50	0.2	1,138	0.02%
2022/01/04	3	46.20	3	45.57	46.20	0	1,114	0.00%
2022/01/03	2	45.20	0	0.00	45.05	2	1,097	0.18%
2021/12/27	2	44.88	0	0.00	44.70	2	1,157	0.17%
2021/12/21	0	0.00	1	44.75	44.70	-1	1,213	-0.08%
2021/12/17	1	44.00	0	0.00	44.60	1	1,224	0.08%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/15	1	43.75	1	43.85	43.80	0	1,259	0.00%
2021/12/14	2.1	44.30	0	0.00	43.90	2.1	1,278	0.16%
2021/12/13	2.1	44.47	0	0.00	44.40	2.1	1,300	0.16%
2021/12/10	2	45.25	1	46.90	44.90	1	1,413	0.07%
2021/12/09	0	0.00	1.3	44.72	44.70	-1.3	1,705	-0.08%
2021/12/02	6	45.93	0	0.00	44.85	6	3,474	0.17%
2021/12/01	4	46.53	5	46.07	45.10	-1	3,464	-0.03%
2021/11/30	17	46.21	10	46.37	45.45	7	3,401	0.21%
2021/11/29	21	47.00	22	47.48	47.85	-1	3,284	-0.03%
2021/11/26	1	43.35	0	0.00	43.50	1	3,147	0.03%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/22	0	0.00	2	44.03	43.95	-2	3,173	-0.06%
2021/11/19	5	43.85	5	43.35	43.30	0	3,175	0.00%
2021/11/18	0	0.00	1	43.85	43.80	-1	3,185	-0.03%
2021/11/16	1	44.70	0	0.00	44.50	1	3,220	0.03%
2021/11/12	0	0.00	2	44.30	44.30	-2	3,260	-0.06%
2021/11/11	7	44.85	6	44.93	44.55	1	3,273	0.03%
2021/11/09	2	44.83	0	0.00	44.55	2	3,305	0.06%
2021/11/08	1	44.50	1	45.00	44.80	0	3,307	0.00%
2021/11/05	8	44.18	11	44.47	44.40	-3	3,323	-0.09%
2021/11/04	5	44.89	1	45.75	44.70	4	3,333	0.12%
2021/11/03	8	45.16	9	45.49	45.40	-1	3,336	-0.03%
2021/11/02	1	43.55	2	43.75	43.95	-1	3,293	-0.03%
2021/11/01	5	43.22	8	43.40	43.35	-3	3,328	-0.09%
2021/10/29	2	42.65	2	43.65	43.35	0	3,333	0.00%
2021/10/28	3	43.00	7	43.06	42.90	-4	3,339	-0.12%
2021/10/27	5	42.95	3	42.70	42.70	2	3,367	0.06%
2021/10/26	0	0.00	1	43.30	42.90	-1	3,391	-0.03%
2021/10/25	1	43.00	0	0.00	42.85	1	3,410	0.03%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/19	0	0.00	2	42.25	42.45	-2	3,442	-0.06%
2021/10/18	13	41.61	12	41.49	41.60	1	3,483	0.03%
2021/10/15	0	0.00	5	41.85	42.20	-5	3,517	-0.14%
2021/10/14	17	41.39	10	41.72	41.50	7	3,548	0.20%
2021/10/13	0	0.00	6	41.60	41.10	-6	3,570	-0.17%
2021/10/12	5	41.95	5	41.80	41.80	0	3,615	0.00%
2021/10/08	5	43.18	0	0.00	42.60	5	3,775	0.13%
2021/10/07	2	42.55	3.1	43.05	43.40	-1.1	3,893	-0.03%
2021/10/06	7	42.54	4	42.05	42.05	3	3,982	0.08%
2021/10/05	3	42.50	6	43.15	43.60	-3	4,044	-0.07%
2021/10/04	5	44.16	4	45.18	43.15	1	4,149	0.02%
2021/10/01	3	44.97	12	44.81	44.65	-9	4,267	-0.21%
2021/09/30	1	45.85	8	46.01	46.45	-7	4,362	-0.16%
2021/09/29	4.5	46.80	6	46.06	46.00	-1.5	4,461	-0.03%
2021/09/28	0	0.00	0.1	47.30	47.30	-0.1	4,602	0.00%
2021/09/27	2.2	47.57	6	47.61	47.40	-3.8	4,729	-0.08%
2021/09/24	3.1	47.45	6	47.45	47.40	-3	4,991	-0.06%
2021/09/23	19	47.46	4	47.76	47.25	15	5,277	0.28%
2021/09/22	7	47.45	9	47.52	47.50	-2	5,581	-0.04%
2021/09/17	2	49.00	9	49.29	48.85	-7	5,962	-0.12%
2021/09/16	21	49.06	14	48.95	48.90	7	6,350	0.11%
2021/09/15	18	49.33	20	49.55	49.70	-2	6,730	-0.03%
2021/09/14	28	50.31	30	50.49	49.45	-2	7,068	-0.03%
2021/09/13	24	49.48	12.3	49.91	49.00	11.7	8,044	0.15%
2021/09/10	22.3	53.10	25	53.59	52.40	-2.8	8,861	-0.03%
2021/09/09	92.4	59.58	78.2	58.48	56.50	14.1	9,254	0.15%
2021/09/08	46	55.87	24	55.89	56.90	22	8,692	0.25%
2021/09/07	5.2	51.01	13	50.04	51.80	-7.8	8,436	-0.09%
2021/09/06	3	47.42	0	0.00	47.10	3	8,389	0.04%
2021/09/02	0	48.50	0	0.00	47.95	0	8,602	0.00%
2021/09/01	0	48.95	3	49.00	49.05	-3	8,695	-0.03%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/30	1	49.20	7	49.15	49.15	-6	9,057	-0.07%
2021/08/27	0	0.00	13	49.84	49.55	-13	9,280	-0.14%
2021/08/26	1	49.30	0	0.00	49.15	1	9,757	0.01%
2021/08/25	3	49.35	3	49.20	49.45	0	10,545	0.00%
2021/08/24	0	0.00	4	49.80	49.65	-4	11,579	-0.03%
2021/08/23	11	49.28	4	49.31	49.05	7	12,305	0.06%
2021/08/19	8	48.78	6.1	48.35	48.00	1.9	13,267	0.01%
2021/08/18	2	47.55	4	48.09	49.95	-2	13,698	-0.01%
2021/08/17	1	48.70	1	49.87	47.70	0	14,172	0.00%
2021/08/16	4	49.55	5	49.20	49.70	-1	14,240	-0.01%
2021/08/13	4.3	50.49	4	50.00	50.00	0.3	14,475	0.00%
2021/08/12	3	51.40	2	51.70	51.70	1	14,577	0.01%
2021/08/11	0	0.00	1.1	51.32	51.80	-1.1	14,608	-0.01%
2021/08/10	2.5	52.20	2	51.80	51.80	0.5	14,693	0.00%
2021/08/09	0	0.00	1	52.80	52.50	-1	14,812	-0.01%
2021/08/06	4.3	53.67	0	0.00	53.30	4.3	14,856	0.03%
2021/08/05	7.6	52.58	7	52.96	52.80	0.6	14,885	0.00%
2021/08/04	0.1	56.10	2	56.10	56.20	-1.9	14,848	-0.01%
2021/08/03	1	55.90	5	55.70	55.90	-4	14,835	-0.03%
2021/08/02	0	0.00	9	56.72	57.60	-9	14,816	-0.06%
2021/07/30	3.1	57.17	0	0.00	55.00	3.1	14,785	0.02%
2021/07/29	5	57.30	1	56.60	57.50	4	14,757	0.03%
2021/07/28	1	56.00	1	56.30	56.00	0	14,733	0.00%
2021/07/27	2	57.00	4.5	57.64	56.00	-2.5	14,709	-0.02%
2021/07/26	13	57.62	12.3	57.71	57.30	0.7	14,690	0.00%
2021/07/23	3	57.77	4	57.68	58.30	-1	14,675	-0.01%
2021/07/22	12	56.30	17	56.94	57.60	-5	14,644	-0.03%
2021/07/21	9.2	56.22	6	57.05	55.90	3.2	14,594	0.02%
2021/07/20	8	57.33	10	57.44	56.70	-2	14,552	-0.01%
2021/07/19	10	58.91	4	59.53	59.30	6	14,511	0.04%
2021/07/16	8	59.89	7.1	60.29	59.40	0.9	14,485	0.01%
2021/07/15	19	60.95	11	61.09	60.90	8	14,428	0.06%
2021/07/14	16.5	58.35	34.6	58.28	60.20	-18.1	14,264	-0.13%
2021/07/13	37	60.02	25	60.20	60.00	12	14,138	0.09%
2021/07/12	16.1	63.15	26	62.72	62.30	-10	14,030	-0.07%
2021/07/09	18	63.75	9	64.32	63.50	9	13,951	0.06%
2021/07/08	15	64.77	16	64.20	66.50	-1	13,827	-0.01%
2021/07/07	12.1	63.41	7.1	64.03	63.10	5	13,687	0.04%
2021/07/06	11.7	66.03	14.2	65.53	64.60	-2.5	13,567	-0.02%
2021/07/05	13.7	64.85	16.6	64.54	65.90	-2.9	13,456	-0.02%
2021/07/02	9	67.09	24	66.20	66.50	-15.1	13,286	-0.11%
2021/07/01	44.2	69.51	39	68.29	67.50	5.2	13,152	0.04%
2021/06/30	28.5	69.66	19.1	69.36	69.20	9.4	12,880	0.07%
2021/06/29	39.2	71.65	30.5	70.82	69.80	8.7	12,579	0.07%
2021/06/28	49.5	72.08	44.1	72.21	71.60	5.5	12,252	0.04%
2021/06/25	82.1	72.12	98	71.10	70.40	-15.9	11,846	-0.13%
2021/06/24	55.3	71.09	47	70.57	71.30	8.3	11,436	0.07%
2021/06/23	55	67.75	63.5	67.70	67.60	-8.5	11,025	-0.08%
2021/06/22	189.5	76.40	165	75.44	71.00	24.5	10,562	0.23%	大買/大賣/
2021/06/21	118.2	72.22	115.2	72.47	74.00	3	9,267	0.03%	大買/大賣/
2021/06/18	86.4	68.32	89.6	68.22	67.30	-3.2	8,297	-0.04%
2021/06/17	14	63.71	50.5	64.31	65.30	-36.5	7,610	-0.48%
2021/06/16	40	62.79	15	63.59	61.30	25	7,302	0.34%
2021/06/15	11.1	63.30	8	63.90	63.80	3.1	7,206	0.04%
2021/06/11	41	63.70	16	64.29	63.50	25	7,116	0.35%
2021/06/09	11	65.83	10.1	65.52	64.50	0.9	6,865	0.01%
2021/06/08	44	67.71	24	68.20	67.10	20	6,757	0.30%
2021/06/07	39	66.79	30.3	67.49	68.10	8.7	6,604	0.13%
2021/06/04	59	69.37	51	69.07	68.40	8	6,368	0.13%
2021/06/03	81	71.86	45	71.64	71.20	36	6,134	0.59%
2021/06/02	76.2	69.60	99	69.43	69.90	-22.9	5,641	-0.41%
2021/06/01	143	69.02	126.2	69.69	66.50	16.9	4,844	0.35%	大買/大賣/
2021/05/31	48.7	66.57	70	66.82	67.90	-21.4	3,805	-0.56%
2021/05/28	47.1	62.57	36	61.92	61.80	11.1	3,068	0.36%
2021/05/27	76	63.10	46	62.67	60.70	30	2,763	1.09%
2021/05/26	49.3	60.46	62	60.91	60.70	-12.7	2,060	-0.62%
2021/05/25	99.1	61.72	43.1	64.33	57.80	56	1,607	3.48%
2021/05/24	5	58.30	4	60.28	60.30	1	1,098	0.09%
2021/05/21	13.1	52.46	16.5	53.79	54.90	-3.4	1,011	-0.34%
2021/05/20	8	48.54	14.1	47.82	49.95	-6.1	756	-0.81%
2021/05/19	17	45.38	1.1	45.24	45.45	15.9	631	2.52%
2021/05/18	6.1	47.96	6	47.89	46.90	0.1	591	0.02%
2021/05/17	14	48.80	3.5	48.95	49.25	10.5	491	2.14%
2021/05/14	5.1	44.74	1	47.00	44.80	4.1	359	1.14%
2021/05/13	5	45.35	6	47.13	47.90	-1	296	-0.34%
2021/05/11	1	43.90	0	0.00	43.85	1	233	0.43%
2021/05/04	0	0.00	0.1	44.31	44.55	-0.1	227	-0.05%
2021/04/29	0	0.00	0.3	44.55	45.00	-0.3	223	-0.12%
2021/04/26	5	44.65	0	0.00	44.70	5	227	2.20%
2021/04/23	1	44.75	0	0.00	44.70	1	225	0.44%
2021/04/22	0	0.00	3.6	45.26	45.00	-3.6	228	-1.56%
2021/04/21	5	44.99	0	0.00	45.20	5	218	2.29%
2021/04/13	0	0.00	2	44.30	44.05	-2	231	-0.86%
2021/04/12	1	43.55	0	0.00	43.55	1	228	0.44%
2021/04/06	0	0.00	0.2	44.05	44.05	-0.2	241	-0.06%
2021/04/01	0	0.00	1.2	43.88	44.10	-1.2	248	-0.47%
2021/03/31	0	43.85	0.4	43.80	44.20	-0.4	249	-0.16%
2021/03/30	0	0.00	0.1	43.40	43.80	-0.1	247	-0.03%
2021/03/29	0.1	43.17	2	43.15	43.40	-1.9	247	-0.76%
2021/03/26	0.3	42.50	2	42.65	43.30	-1.7	252	-0.69%
2021/03/25	0	0.00	3	42.65	42.55	-3	260	-1.15%
2021/03/24	1	42.54	16	42.46	42.20	-15	265	-5.66%
2021/03/19	0.4	42.10	0	0.00	42.30	0.4	291	0.12%
2021/03/18	0.1	42.72	5	42.95	42.95	-4.9	291	-1.68%
2021/03/17	1	42.85	0	0.00	42.70	1	295	0.34%
2021/03/15	0	42.70	0	0.00	43.10	0	298	0.00%
2021/03/12	0.1	42.50	0.1	42.90	43.25	-0.1	299	-0.02%
2021/03/11	0.2	42.85	0.2	42.80	43.40	0	299	0.00%
2021/03/10	0.1	42.75	0	0.00	43.25	0.1	298	0.03%
2021/03/09	0	0.00	0.1	42.75	43.15	-0.1	300	-0.03%
2021/03/08	0	0.00	3.1	43.25	43.15	-3.1	300	-1.03%
2021/03/04	0.2	43.08	0	0.00	43.30	0.2	303	0.06%
2021/03/03	0.5	43.06	1	43.15	43.35	-0.5	303	-0.16%
2021/03/02	0	0.00	1	43.05	42.90	-1	309	-0.32%
2021/02/26	0.1	42.35	0	0.00	42.45	0.1	311	0.02%
2021/02/25	0.1	42.57	0	0.00	42.80	0.1	307	0.04%
2021/02/24	0	42.55	0	0.00	42.65	0	308	0.00%
2021/02/23	0	42.50	0	0.00	42.55	0	314	0.01%
2021/02/22	0.2	42.00	2	42.08	42.00	-1.8	312	-0.58%
2021/02/18	0.1	41.95	0.1	41.65	42.10	0	306	-0.01%
2021/02/17	0.1	41.52	0	0.00	41.65	0.1	305	0.02%
2021/02/05	1	41.00	0	0.00	41.55	1	298	0.34%
2021/02/04	2	40.45	0	0.00	40.45	2	293	0.68%
2021/02/03	1	40.80	0	0.00	40.80	1	294	0.34%
2021/02/02	0	41.30	1	41.30	41.05	-1	296	-0.33%
2021/01/29	6	41.53	0.2	42.06	41.15	5.8	296	1.97%
2021/01/28	0	0.00	0	43.97	42.15	0	294	0.00%
2021/01/27	1	41.80	0	42.40	42.10	1	293	0.33%
2021/01/26	0	0.00	0	43.35	42.30	0	295	0.00%
2021/01/22	0.3	41.90	0	0.00	42.10	0.3	292	0.10%
2021/01/21	6	41.70	0	0.00	41.60	6	290	2.06%
2021/01/20	6	41.89	0	0.00	41.25	6	290	2.07%
2021/01/19	0	0.00	1	43.05	43.10	-1	281	-0.36%
2021/01/18	1	43.30	0	0.00	43.20	1	281	0.36%
2021/01/15	10	43.75	0	0.00	43.50	10	279	3.58%
2021/01/11	0	0.00	1	45.20	45.25	-1	264	-0.38%
2021/01/08	0	0.00	1	45.65	45.65	-1	263	-0.38%
2021/01/07	0	0.00	2	45.65	46.10	-2	259	-0.77%
2021/01/04	0	0.00	1	45.45	45.45	-1	236	-0.42%
2020/12/30	0	0.00	1	44.80	44.70	-1	222	-0.45%
2020/12/29	0	0.00	1	44.05	44.50	-1	220	-0.45%
2020/12/28	1	44.40	1	44.20	44.40	0	219	0.00%
2020/12/22	1	43.45	0	0.00	43.35	1	214	0.47%
2020/12/21	0	0.00	0	45.00	45.30	0	213	0.00%
2020/12/17	1	43.30	0	0.00	43.35	1	202	0.49%
2020/12/16	0	0.00	2	43.40	43.30	-2	199	-1.00%
2020/12/14	0	0.00	0.1	42.90	43.05	-0.1	178	-0.03%
2020/12/07	0	0.00	1	41.70	41.75	-1	165	-0.60%
2020/12/04	1	41.60	0	0.00	41.55	1	164	0.61%
2020/11/26	0	0.00	1	41.35	41.40	-1	156	-0.64%
2020/11/23	0	0.00	1	40.95	41.00	-1	144	-0.69%
2020/11/20	0.1	40.65	0	0.00	41.00	0.1	143	0.04%
2020/11/19	2.2	40.59	0	0.00	40.60	2.2	136	1.61%
2020/11/16	1	40.40	0	0.00	40.40	1	138	0.72%
2020/11/09	0	0.00	20	40.55	40.50	-20	133	-14.95%
2020/11/06	0	40.30	12	40.33	40.35	-12	131	-9.12%
2020/11/05	0	0.00	24	40.23	40.40	-24	131	-18.26%
2020/11/04	2	40.10	1	40.40	40.45	1	130	0.76%
2020/11/03	30	40.34	6	40.29	40.50	24	132	18.12%
2020/11/02	25	40.10	5	40.09	40.10	20	130	15.27%
2020/10/29	0	0.00	1	39.75	39.75	-1	128	-0.78%
2020/10/19	1	39.85	4	40.00	40.10	-3	143	-2.09%
2020/10/16	0	0.00	1	39.80	39.80	-1	150	-0.66%
2020/10/14	0	0.00	1	39.70	39.40	-1	163	-0.61%
2020/10/13	0	0.00	2	39.05	39.10	-2	164	-1.21%
2020/10/07	1.4	38.63	0	0.00	38.95	1.4	177	0.79%
2020/10/06	0	0.00	1	38.30	38.60	-1	178	-0.56%
2020/10/05	0.2	38.35	0	0.00	38.35	0.2	179	0.11%
2020/09/30	0.2	37.80	0	0.00	38.05	0.2	178	0.11%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/09/18	0.2	40.90	0	0.00	40.95	0.2	173	0.12%
2020/09/03	0	0.00	1	40.80	40.80	-1	187	-0.53%
2020/08/31	0	0.00	1	40.95	41.00	-1	194	-0.51%
2020/08/27	0	0.00	4	40.90	40.90	-4	203	-1.96%
2020/08/26	0	0.00	1	40.40	40.80	-1	202	-0.49%
2020/08/17	0	0.00	1	39.90	39.90	-1	212	-0.47%
2020/08/10	0	0.00	1	39.45	39.70	-1	283	-0.35%
2020/08/05	0	0.00	1	38.85	38.85	-1	297	-0.34%
2020/08/04	0	0.00	1	38.80	38.80	-1	301	-0.33%
2020/08/03	1	38.85	0	0.00	38.80	1	307	0.33%
2020/07/27	0	0.00	1	39.20	39.20	-1	319	-0.31%
2020/07/22	10	41.34	0.5	40.70	41.00	9.5	333	2.85%
2020/07/21	0	0.00	2	41.13	41.10	-2	326	-0.61%
2020/07/13	0	0.00	1	41.00	41.00	-1	320	-0.31%
2020/07/10	1	40.80	0	0.00	40.70	1	321	0.31%
2020/07/08	5	40.30	2	41.18	41.00	3	326	0.92%
2020/07/06	1.5	41.47	0	0.00	41.60	1.5	321	0.47%
2020/06/30	1	40.75	1	40.80	40.75	0	325	0.00%
2020/06/24	0	0.00	1	40.90	40.90	-1	330	-0.30%
2020/06/17	0	0.00	1	40.70	40.65	-1	347	-0.29%
2020/06/11	0	0.00	10	41.25	40.85	-10	364	-2.74%
2020/06/08	2	41.85	21	41.93	41.95	-19	371	-5.12%
2020/06/04	0	0.00	5	41.90	41.90	-5	380	-1.31%
2020/06/03	10	41.59	1	42.20	42.25	9	384	2.34%
2020/06/01	0	0.00	1	40.35	40.30	-1	380	-0.26%
2020/05/26	0	0.00	1	40.95	41.10	-1	389	-0.26%
2020/05/25	0	0.00	1	40.30	40.30	-1	387	-0.26%
2020/05/22	3	40.92	0	0.00	40.65	3	388	0.77%
2020/05/21	1	42.35	1	42.15	41.95	0	384	0.00%
2020/05/19	3	42.12	0	0.00	41.45	3	376	0.80%
2020/05/18	20	41.20	2	41.45	41.20	18	363	4.95%
2020/05/15	0	0.00	1	39.85	39.85	-1	348	-0.29%
2020/05/14	0	0.00	3	39.40	39.20	-3	348	-0.86%
2020/05/13	0	0.00	7	39.60	39.60	-7	347	-2.02%
2020/05/12	0	0.00	10	39.60	39.75	-10	347	-2.88%
2020/05/07	0	0.00	2	41.25	41.20	-2	337	-0.59%
2020/05/04	1	40.25	0	0.00	40.20	1	340	0.29%
2020/04/30	0	0.00	1	40.95	40.95	-1	341	-0.29%
2020/04/29	1	40.45	0	0.00	40.45	1	348	0.29%
2020/04/24	20	39.14	0	0.00	39.30	20	340	5.88%
2020/04/22	0	0.00	1	37.85	38.60	-1	334	-0.30%
2020/04/21	0	0.00	2	39.30	38.30	-2	330	-0.60%
2020/04/14	1	38.20	1	38.10	38.50	0	316	0.00%
2020/04/13	1	37.65	1	37.75	37.95	0	316	0.00%
2020/04/10	0	0.00	1	37.60	37.65	-1	312	-0.32%
2020/03/30	0	0.00	2	34.40	35.50	-2	298	-0.67%
2020/03/27	3	35.45	2	35.80	35.25	1	297	0.34%
2020/03/26	1	35.75	0	0.00	35.40	1	295	0.34%
2020/03/25	2	35.43	1	35.65	35.80	1	291	0.34%
2020/03/23	0	0.00	3	33.83	33.80	-3	286	-1.05%
2020/03/20	2	32.70	1	32.95	33.00	1	282	0.35%
2020/03/19	3	31.38	0	0.00	31.25	3	277	1.08%
2020/03/18	1	33.65	0	0.00	33.60	1	269	0.37%
2020/03/16	1	35.05	0	0.00	35.05	1	263	0.38%
2020/03/13	5	35.18	1	35.30	36.15	4	257	1.55%
2020/03/12	1	37.60	0	0.00	37.60	1	249	0.40%
2020/03/11	0	38.30	0	0.00	38.30	0	243	0.00%
2020/03/10	0	0.00	2	37.95	37.90	-2	238	-0.84%
2020/03/09	0	0.00	1	38.35	38.40	-1	229	-0.44%
2020/03/04	4	40.00	1	39.95	39.85	3	217	1.38%
2020/03/02	3	41.13	2	40.15	41.10	1	211	0.47%
2020/02/27	0	0.00	1	40.55	40.55	-1	206	-0.48%
2020/02/26	0	0.00	1	40.50	40.60	-1	204	-0.49%
2020/02/20	0	0.00	6	42.05	42.15	-6	196	-3.05%
2020/02/19	2.5	42.38	4	42.03	41.75	-1.5	195	-0.77%
2020/02/18	3	41.15	2	41.70	41.60	1	191	0.52%
2020/02/17	1	40.40	2	40.55	40.85	-1	180	-0.55%
2020/02/13	0	39.85	1	39.85	39.85	-1	171	-0.58%
2020/02/12	2	40.12	0	0.00	40.05	2	169	1.18%
2020/02/11	0	40.25	0	0.00	40.50	0	168	0.01%
2020/02/10	4	40.73	1	41.00	40.40	3	169	1.77%
2020/02/07	4.5	40.79	0	0.00	40.70	4.5	166	2.71%
2020/02/06	0.1	40.70	1	40.40	40.95	-1	167	-0.57%
2020/02/03	4	39.86	2	39.00	40.35	2	184	1.06%
2020/01/30	4	38.31	0	0.00	38.35	4	177	2.26%
2020/01/14	1	39.45	0	0.00	39.45	1	175	0.57%
2020/01/13	1	39.35	0	0.00	39.45	1	174	0.57%
2020/01/08	0	0.00	1	39.50	39.25	-1	173	-0.58%
2020/01/06	1	39.25	0	0.00	39.25	1	168	0.59%
2019/12/23	0	0.00	1	39.10	39.10	-1	160	-0.62%
2019/12/20	1	39.00	0	0.00	38.95	1	161	0.62%
2019/12/18	1	39.10	0	0.00	39.20	1	160	0.62%
2019/12/12	1	38.75	0	0.00	38.90	1	156	0.64%
2019/12/11	1	38.60	0	0.00	38.55	1	155	0.64%
2019/11/28	1	39.15	0	0.00	39.15	1	147	0.68%
2019/11/27	1	39.40	0	0.00	39.45	1	147	0.68%
2019/11/25	1	38.85	0	0.00	38.75	1	146	0.68%
2019/11/21	1	38.70	0	0.00	38.65	1	147	0.68%
2019/11/20	1	38.70	0	0.00	38.70	1	147	0.68%
2019/11/19	1	39.00	0	0.00	38.90	1	146	0.68%
2019/11/18	1	39.05	0	0.00	39.25	1	148	0.67%
2019/11/15	0	0.00	4	39.10	39.05	-4	147	-2.70%
2019/11/13	0	0.00	1	38.50	38.40	-1	139	-0.71%
2019/11/05	0	0.00	6	39.53	39.35	-6	136	-4.41%
2019/11/04	10	38.67	8	39.09	39.20	2	132	1.51%
2019/10/29	0	0.00	1	38.10	38.05	-1	100	-1.00%
2019/10/28	0	0.00	2	37.55	37.65	-2	93	-2.15%
2019/10/25	0	0.00	3	36.80	37.10	-3	89	-3.35%
2019/10/23	1	36.75	0	0.00	36.65	1	90	1.10%
2019/10/21	0	0.00	3	36.70	36.70	-3	87	-3.42%
2019/10/14	1	36.45	0	0.00	36.30	1	89	1.12%
2019/10/03	0	0.00	2	36.80	36.80	-2	101	-1.96%
2019/09/27	2	36.30	0	0.00	36.40	2	110	1.81%
2019/09/16	2	37.05	0	0.00	37.20	2	131	1.52%
2019/09/11	2	37.40	0	0.00	37.25	2	144	1.38%
2019/08/28	0	0.00	2	37.50	37.70	-2	169	-1.18%
2019/08/27	0	0.00	1	36.90	37.15	-1	173	-0.58%
2019/08/26	0	0.00	2	36.30	36.60	-2	177	-1.13%
2019/08/06	1	35.60	0	0.00	35.70	1	341	0.29%
2019/07/31	1	36.45	0	0.00	36.25	1	342	0.29%
2019/07/19	0	0.00	1	36.50	36.50	-1	345	-0.29%
2019/07/11	1	37.90	0	0.00	37.80	1	347	0.29%
2019/06/27	0	0.00	1	36.90	36.80	-1	331	-0.30%
2019/06/19	5	36.47	5	36.75	36.90	0	312	0.00%
2019/06/06	0	0.00	13	35.72	35.80	-13	284	-4.57%
2019/05/31	0	0.00	1	35.15	35.20	-1	276	-0.36%
2019/05/30	6	34.60	0	0.00	34.85	6	269	2.22%
2019/05/29	21	34.48	0	0.00	34.50	21	257	8.16%
2019/05/28	1	35.75	0	0.00	33.80	1	237	0.42%
2019/05/20	0	0.00	1	35.85	35.85	-1	126	-0.79%
2019/05/13	1	36.55	0	0.00	36.50	1	116	0.86%
2019/05/09	0	0.00	2	36.60	36.55	-2	117	-1.70%
2019/05/03	2	36.50	0	0.00	36.55	2	116	1.72%
2019/04/26	2	36.90	0	0.00	36.80	2	112	1.78%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/03	1	37.30	0	0.00	37.35	1	99	1.00%
2019/04/02	0	0.00	2	37.40	37.40	-2	99	-2.02%
2019/04/01	0	37.15	0	0.00	37.15	0	98	0.00%
2019/03/28	1	37.05	0	0.00	37.10	1	96	1.03%
2019/03/19	1	37.15	0	0.00	37.05	1	103	0.97%
2019/03/06	0	0.00	11	37.95	37.95	-11	135	-8.10%
2019/03/04	0	0.00	2	38.00	38.00	-2	136	-1.47%
2019/02/18	0	0.00	0.5	36.85	36.70	-0.5	121	-0.41%
2018/12/03	2	35.95	1	36.00	35.65	1	75	1.33%
2018/11/14	1	37.20	0	0.00	36.60	1	54	1.85%
2018/11/02	1	36.90	0	0.00	37.25	1	55	1.79%
2018/10/11	0	0.00	1	38.40	38.40	-1	68	-1.45%
2018/10/09	0	0.00	1	39.50	39.50	-1	68	-1.46%
2018/10/08	0	0.00	4	39.08	39.00	-4	68	-5.82%
2018/09/19	0	0.00	5	40.50	40.25	-5	78	-6.39%
2018/09/05	0	0.00	1	39.95	39.95	-1	79	-1.27%
2018/08/30	0	0.00	4	40.10	40.20	-4	81	-4.93%
2018/08/13	0	0.00	6	40.40	40.05	-6	85	-7.05%
2018/08/10	0	0.00	4	40.40	40.40	-4	84	-4.71%
2018/08/01	0	0.00	3	40.50	40.50	-3	90	-3.31%
2018/07/25	0	0.00	6	40.40	40.30	-6	92	-6.49%
2018/07/23	2	40.80	1	40.15	40.40	1	91	1.09%
2018/07/17	0	0.00	4	39.40	39.30	-4	104	-3.84%
2018/06/20	0	0.00	0.1	39.20	39.35	-0.1	107	-0.08%
2018/05/10	0	0.00	0	39.95	39.95	0	140	-0.02%
2018/04/26	1	40.60	1	40.45	40.65	0	148	0.00%
2018/04/20	0	0.00	1	39.25	39.25	-1	141	-0.71%
2018/04/03	0	0.00	1	37.85	38.00	-1	146	-0.68%
2018/04/02	0	0.00	1	37.60	37.80	-1	146	-0.68%
2018/03/31	3	37.67	2	37.58	37.60	1	147	0.68%
2018/03/26	0	0.00	1	37.85	37.80	-1	148	-0.67%
2018/03/23	0	0.00	2	37.75	37.65	-2	149	-1.34%
2018/03/21	1	38.00	0	0.00	37.90	1	148	0.67%
2018/03/20	2	37.90	1	37.90	37.80	1	148	0.67%
2018/03/16	2	38.33	0	0.00	37.70	2	149	1.34%
2018/03/15	1	38.35	2	38.38	38.50	-1	149	-0.67%
2018/03/14	1	38.40	1	38.40	38.35	0	149	0.00%
2018/03/12	1	38.50	0	0.00	38.60	1	147	0.68%
2018/03/08	1	38.05	0	0.00	38.05	1	147	0.68%
2018/02/26	1	37.90	0	0.00	37.90	1	162	0.62%
2018/02/23	1	38.20	0	0.00	38.20	1	167	0.60%
2018/02/22	1	38.05	0	0.00	38.05	1	172	0.58%
2018/02/09	1	37.30	0	0.00	37.30	1	167	0.60%
2018/02/06	2	36.55	2	37.25	37.10	0	157	0.00%
2018/02/05	3	37.50	2	37.78	37.75	1	152	0.66%
2018/01/24	0	0.00	2	38.65	38.70	-2	143	-1.40%
2018/01/18	0	0.00	1	38.85	38.90	-1	138	-0.72%
2018/01/09	2	38.40	0	0.00	38.30	2	135	1.48%