匯僑 (2904)-富邦-中壢券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
28張
產業
上市其他類股▼0.37%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	18.25	0	0.00	18.15	1	71	1.40%
2024/09/06	5	18.25	0	0.00	18.30	5	71	7.03%
2024/08/28	1	18.65	0	0.00	18.70	1	80	1.24%
2024/08/26	0	0.00	4	18.75	18.75	-4	81	-4.91%
2024/08/21	3	18.70	0	0.00	18.80	3	82	3.62%
2024/08/20	8	18.73	0	0.00	18.70	8	82	9.74%
2024/08/19	1	18.50	0	0.00	18.75	1	88	1.14%
2024/08/16	10	18.68	0	0.00	18.60	10	87	11.41%
2024/08/15	12	18.57	0	0.00	18.55	12	87	13.74%
2024/08/14	11	19.03	0	0.00	18.75	11	86	12.72%
2024/08/12	5	18.30	0	0.00	18.35	5	83	5.97%
2024/08/06	3	17.85	0	0.00	17.95	3	85	3.49%
2024/07/08	5	19.19	0	0.00	19.15	5	74	6.72%
2024/07/04	0	0.00	0	19.10	19.20	0	74	-0.03%
2024/06/20	0	0.00	2	19.20	19.25	-2	70	-2.86%
2024/06/13	0	0.00	2	19.35	19.40	-2	69	-2.86%
2024/06/11	2	19.85	0	0.00	19.55	2	71	2.81%
2024/05/31	0	0.00	1	18.90	18.95	-1	69	-1.44%
2024/05/23	0	0.00	0.2	18.65	18.50	-0.2	73	-0.28%
2024/05/21	0	18.65	0	0.00	18.70	0	66	0.04%
2024/05/20	0.1	18.60	0	0.00	18.70	0.1	66	0.07%
2024/04/29	0	0.00	1	18.20	18.25	-1	61	-1.63%
2024/04/16	7.7	18.03	0	0.00	18.00	7.7	59	12.87%
2024/03/28	0	0.00	4	18.23	18.20	-4	53	-7.54%
2024/03/22	1	18.10	0	0.00	18.10	1	51	1.93%
2024/03/15	20	18.05	0	0.00	18.10	20	54	36.40%
2024/03/11	0	0.00	0	18.20	18.15	0	51	0.00%
2024/03/08	7	18.15	0	0.00	18.15	7	49	14.04%
2024/03/06	16	18.38	3	18.35	18.35	13	46	27.78%
2024/03/04	9	18.51	0	0.00	18.40	9	43	20.60%
2024/02/27	1	18.55	0	0.00	18.65	1	40	2.48%
2024/02/26	7	18.70	0	0.00	18.70	7	38	18.03%
2024/02/21	5	18.75	0	0.00	18.75	5	37	13.47%
2024/02/20	2	18.78	0	0.00	18.80	2	36	5.46%
2024/02/05	10	18.75	0	0.00	18.75	10	34	29.34%
2024/02/02	6	18.85	0	0.00	18.80	6	33	17.76%
2024/01/26	8	18.75	0	0.00	18.75	8	33	24.24%
2024/01/25	5	18.70	0	0.00	18.70	5	32	15.21%
2024/01/19	1	18.75	0	0.00	18.80	1	33	3.03%
2024/01/17	9	18.90	0	0.00	18.90	9	32	27.65%
2024/01/16	9	18.94	0	0.00	18.85	9	32	28.01%
2024/01/08	5	19.00	0	0.00	19.00	5	31	15.97%
2024/01/02	0	0.00	5	19.00	19.00	-5	31	-16.00%
2023/12/29	1	18.95	0	0.00	18.95	1	30	3.23%
2023/12/27	2	19.00	0	0.00	19.05	2	31	6.44%
2023/12/25	3	18.97	0	0.00	18.95	3	31	9.63%
2023/12/20	1	19.05	0	0.00	19.05	1	31	3.18%
2023/12/14	2	18.95	0	0.00	19.00	2	30	6.49%
2023/12/13	12	18.76	0	0.00	19.00	12	30	39.67%
2023/12/12	5	18.90	0	0.00	18.90	5	28	17.57%
2023/11/27	3	18.90	0	0.00	18.95	3	25	11.65%
2023/11/21	9	19.00	0.1	19.00	19.00	8.9	26	33.24%
2023/11/16	5	19.00	0	0.00	19.10	5	26	18.65%
2023/11/15	2	19.05	0	0.00	19.05	2	27	7.36%
2023/11/14	1	19.10	0	0.00	19.05	1	27	3.61%
2023/10/30	7	18.60	0	0.00	18.60	7	32	21.58%
2023/10/04	1	18.70	0	0.00	18.65	1	34	2.90%
2023/10/02	0	0.00	0.1	19.00	18.95	-0.1	34	-0.43%
2023/08/30	0	0.00	0.1	19.60	19.20	-0.1	41	-0.13%
2023/08/25	0	0.00	10	19.25	19.25	-10	41	-23.84%
2023/08/23	2	19.25	2	19.25	19.20	0	40	0.00%
2023/08/14	0	0.00	4	19.45	19.35	-4	41	-9.56%
2023/08/02	6	19.68	0	0.00	19.60	6	41	14.31%
2023/07/28	0	0.00	0.3	19.70	19.75	-0.3	42	-0.71%
2023/07/25	0	0.00	2	19.60	19.60	-2	42	-4.74%
2023/07/24	0	0.00	0.1	19.80	19.70	-0.1	41	-0.24%
2023/07/19	0	0.00	0.1	19.70	19.70	-0.1	41	-0.24%
2023/07/14	2	19.80	0	0.00	19.75	2	44	4.54%
2023/07/05	2	20.55	0	0.00	20.55	2	45	4.42%
2023/06/16	3	20.25	0	0.00	20.35	3	59	5.02%
2023/05/29	3	20.10	0	0.00	20.10	3	95	3.15%
2023/05/17	5	20.15	0	0.00	20.20	5	105	4.74%
2023/05/15	2	19.98	0	0.00	20.20	2	112	1.78%
2023/04/28	1	20.30	0	0.00	20.30	1	111	0.90%
2023/04/17	1	20.80	0	0.00	20.80	1	108	0.92%
2023/04/14	4	20.86	0	0.00	20.90	4	107	3.72%
2023/04/12	0	20.95	0	0.00	20.80	0	105	0.00%
2023/03/28	0.1	20.90	0.1	20.95	20.70	0.1	102	0.05%
2023/03/27	0	0.00	0.1	21.10	21.00	-0.1	101	-0.12%
2023/03/24	0	0.00	0	21.55	21.25	0	97	-0.03%
2023/03/16	0	0.00	3	21.90	21.95	-3	80	-3.73%
2023/03/13	0	0.00	0.1	22.45	23.35	-0.1	62	-0.16%
2023/03/10	2	22.50	0	0.00	22.50	2	55	3.59%
2023/03/01	0	0.00	1	21.95	21.95	-1	47	-2.12%
2023/02/22	1	21.75	0.1	21.70	21.80	0.9	44	2.02%
2023/02/16	0	0.00	1	21.85	22.00	-1	39	-2.50%
2023/02/14	1	21.65	0	0.00	21.85	1	37	2.67%
2023/02/13	3.1	21.31	0	0.00	21.40	3.1	34	9.04%
2023/02/10	0	0.00	0.1	20.70	20.55	-0.1	30	-0.18%
2023/02/07	0.1	20.50	0	0.00	20.35	0.1	30	0.17%
2023/02/06	6	20.53	0	0.00	20.40	6	29	20.09%
2023/02/03	0.1	20.30	0	0.00	20.35	0.1	29	0.17%
2023/02/01	0	20.10	0	0.00	20.20	0	29	0.14%
2023/01/31	0.2	20.00	0	0.00	20.10	0.2	29	0.65%
2023/01/17	2	19.93	0	0.00	19.95	2	29	6.70%
2023/01/11	0	0.00	0	20.20	20.00	0	30	0.00%
2023/01/09	2	19.85	0	0.00	20.00	2	32	6.15%
2022/12/26	0	0.00	0	19.80	19.70	0	48	-0.10%
2022/12/23	0.1	19.80	0	0.00	19.75	0.1	48	0.21%
2022/12/20	0	0.00	0.1	19.85	19.70	-0.1	50	-0.20%
2022/12/19	0	0.00	0.1	19.85	19.80	-0.1	51	-0.20%
2022/12/06	2	19.95	0	0.00	19.95	2	52	3.83%
2022/12/05	0.1	19.70	0	0.00	19.95	0.1	52	0.27%
2022/12/02	4	19.70	0	0.00	19.70	4	51	7.70%
2022/11/25	0.1	19.55	0	0.00	19.35	0.1	60	0.17%
2022/11/24	2	19.45	0	0.00	19.50	2	60	3.32%
2022/11/23	0.1	19.80	0	0.00	19.40	0.1	59	0.17%
2022/11/17	1	19.15	0	0.00	19.05	1	59	1.67%
2022/11/08	0.1	18.70	0	0.00	18.40	0.1	67	0.09%
2022/11/01	0.1	17.90	1	17.75	17.75	-0.9	70	-1.28%
2022/10/25	4	17.45	0	0.00	17.50	4	69	5.74%
2022/10/21	10	17.50	0	0.00	17.55	10	69	14.40%
2022/10/17	8	17.40	0	0.00	17.80	8	68	11.64%
2022/10/14	10	17.50	0	0.00	17.50	10	67	14.71%
2022/10/13	3	17.58	0	0.00	17.40	3	66	4.47%
2022/10/12	11	17.70	1	17.30	17.80	10	64	15.46%
2022/10/07	4	19.00	0	0.00	18.95	4	59	6.75%
2022/10/04	2	18.90	0	0.00	18.85	2	60	3.32%
2022/10/03	0	0.00	5	19.00	18.95	-5	60	-8.32%
2022/09/26	0	0.00	0.2	20.00	19.80	-0.2	58	-0.36%
2022/09/21	1.8	19.92	0	0.00	19.85	1.8	58	3.09%
2022/09/20	1	19.95	0	0.00	20.00	1	57	1.73%
2022/09/19	2.5	20.28	0	0.00	20.10	2.5	57	4.25%
2022/09/13	0	0.00	2	20.25	20.25	-2	58	-3.42%
2022/09/06	1	19.75	0	0.00	19.80	1	56	1.76%
2022/09/02	1	20.05	0	0.00	20.05	1	51	1.94%
2022/08/18	0	0.00	0.1	21.50	21.70	-0.1	37	-0.13%
2022/08/01	1	21.00	0	0.00	21.50	1	34	2.89%
2022/07/12	2	20.93	0	0.00	20.85	2	30	6.55%
2022/07/11	1	21.25	0	0.00	21.35	1	30	3.33%
2022/07/05	8	22.00	4	21.99	21.95	4	31	12.76%
2022/07/01	6	21.82	0	0.00	21.80	6	32	18.60%
2022/06/28	10	22.10	0	0.00	22.20	10	33	29.93%
2022/06/24	9	22.09	0	0.00	22.15	9	39	22.79%
2022/06/23	8	21.85	0	0.00	22.00	8	42	18.61%
2022/06/22	10	22.10	0	0.00	22.15	10	47	21.11%
2022/06/21	2	22.15	0	0.00	22.25	2	47	4.23%
2022/06/17	6	22.15	0.4	22.02	21.90	5.6	47	11.61%
2022/06/10	4	22.18	0	0.00	22.20	4	52	7.66%
2022/06/09	1	22.35	0	0.00	22.35	1	51	1.93%
2022/06/07	5	22.40	0	0.00	22.40	5	53	9.26%
2022/06/06	6	22.40	0	0.00	22.45	6	54	11.04%
2022/06/01	2	22.45	0	0.00	22.45	2	55	3.61%
2022/05/31	1	22.45	0	0.00	22.45	1	56	1.78%
2022/05/27	10	22.38	0	0.00	22.40	10	56	17.79%
2022/05/24	0	0.00	2	22.25	22.25	-2	58	-3.40%
2022/05/19	11	21.85	0	0.00	21.90	11	58	18.74%
2022/05/17	2	21.85	0	0.00	21.95	2	59	3.39%
2022/05/11	3	21.95	0	0.00	21.95	3	59	5.08%
2022/05/03	4	22.15	0	0.00	22.25	4	61	6.49%
2022/04/12	3	22.00	0	0.00	22.10	3	66	4.50%
2022/04/11	0	0.00	2	22.25	22.15	-2	66	-3.01%
2022/04/07	4	22.25	0	0.00	22.20	4	66	6.00%
2022/04/06	0	0.00	1	22.30	22.25	-1	66	-1.51%
2022/03/31	2	22.15	0	0.00	22.15	2	65	3.06%
2022/03/30	4	22.15	1	22.15	22.30	3	65	4.61%
2022/03/29	1	22.00	3	22.12	22.10	-2	63	-3.17%
2022/03/28	1	22.55	9.2	23.00	22.60	-8.2	59	-13.79%
2022/03/25	1	23.40	1	23.60	23.40	0	56	0.00%
2022/03/07	1	24.55	0	0.00	24.60	1	48	2.05%
2022/03/04	1	24.55	0	0.00	24.60	1	48	2.07%
2022/02/10	2	24.75	0	0.00	24.80	2	70	2.84%
2022/01/26	2	24.53	0	0.00	24.55	2	69	2.86%
2022/01/25	2	24.45	0	0.00	24.45	2	69	2.87%
2022/01/20	1	25.00	0	0.00	24.90	1	67	1.49%
2022/01/18	1	25.05	0	0.00	25.05	1	67	1.48%
2022/01/14	1	25.15	0	0.00	25.15	1	66	1.51%
2022/01/13	2	25.35	0	0.00	25.15	2	66	3.02%
2022/01/12	1	25.10	0	0.00	25.10	1	65	1.52%
2022/01/04	0	0.00	3	25.25	25.25	-3	66	-4.51%
2021/12/16	0	26.00	0	0.00	25.25	0	69	0.00%
2021/12/08	1	25.45	0	0.00	25.45	1	68	1.45%
2021/12/06	1	25.25	0	0.00	25.20	1	68	1.45%
2021/11/26	0	0.00	15	25.65	25.85	-15	87	-17.11%
2021/11/23	0	0.00	15	25.70	25.70	-15	91	-16.35%
2021/11/16	0	0.00	1	25.20	25.25	-1	88	-1.13%
2021/11/15	2	25.50	0	0.00	25.45	2	86	2.30%
2021/11/11	1	25.75	0	0.00	25.75	1	83	1.20%
2021/11/10	0	0.00	1.5	25.73	25.75	-1.5	83	-1.79%
2021/11/09	30	25.80	0.5	25.60	25.80	29.5	84	34.88%
2021/11/01	3	27.00	0	0.00	26.90	3	89	3.34%
2021/10/20	2	26.70	0	0.00	26.80	2	90	2.22%
2021/10/13	2	26.85	0	0.00	26.80	2	90	2.22%
2021/09/22	3	26.85	0	0.00	26.80	3	97	3.07%
2021/09/09	0	0.00	1	26.80	26.80	-1	98	-1.02%
2021/09/08	2	26.85	0	0.00	26.85	2	98	2.02%
2021/09/02	1	28.80	0	0.00	28.65	1	88	1.13%
2021/08/31	1	28.60	0	0.00	28.75	1	83	1.20%
2021/08/16	0	0.00	1	26.80	26.75	-1	85	-1.17%
2021/08/13	1	27.00	1	27.10	26.95	0	84	0.00%
2021/08/12	1	27.40	0	0.00	27.40	1	83	1.20%
2021/08/11	1	27.95	0	0.00	27.85	1	80	1.24%
2021/08/05	8	28.55	0	0.00	28.50	8	87	9.16%
2021/08/04	1	28.95	0	0.00	28.95	1	92	1.08%
2021/08/03	1	28.90	0	0.00	29.00	1	96	1.03%
2021/07/20	1	28.90	0	0.00	28.95	1	143	0.70%
2021/07/15	0	0.00	1	29.05	29.00	-1	157	-0.64%
2021/07/14	2	28.90	0	0.00	28.90	2	161	1.24%
2021/07/13	1	29.05	0	0.00	28.95	1	165	0.60%
2021/07/12	2	29.15	0	0.00	29.20	2	167	1.20%
2021/07/07	6	29.67	3	29.70	29.70	3	176	1.70%
2021/07/05	0	0.00	5	29.90	29.90	-5	182	-2.75%
2021/06/30	2	29.75	0	0.00	29.75	2	189	1.06%
2021/06/29	1	29.65	0	0.00	29.80	1	193	0.52%
2021/06/28	2	29.85	0	0.00	29.75	2	194	1.03%
2021/06/25	1	29.85	0	0.00	29.80	1	196	0.51%
2021/06/24	1	29.80	0	0.00	29.80	1	198	0.50%
2021/06/23	0	0.00	1	29.65	29.65	-1	200	-0.50%
2021/06/17	1	29.50	0	0.00	29.50	1	212	0.47%
2021/06/11	1	29.50	0	0.00	29.45	1	218	0.46%
2021/06/04	0	0.00	1	29.95	30.00	-1	221	-0.45%
2021/05/28	0	0.00	1	28.90	28.90	-1	217	-0.46%
2021/05/26	1	29.05	0	0.00	29.05	1	219	0.46%
2021/05/14	2.1	29.00	0	0.00	29.05	2.1	214	0.98%
2021/05/13	0	0.00	2	29.00	29.05	-2	212	-0.94%
2021/05/12	2	28.55	0	0.00	28.25	2	207	0.96%
2021/05/11	1	29.55	0	0.00	29.55	1	199	0.50%
2021/05/04	1	29.15	1	29.10	29.55	0	183	0.00%
2021/04/23	1.1	31.19	0	0.00	31.20	1.1	158	0.70%
2021/04/22	0	0.00	1	31.50	31.10	-1	156	-0.64%
2021/04/19	1	31.00	0	0.00	31.00	1	141	0.71%
2021/04/16	1	30.90	0	0.00	30.90	1	137	0.73%
2021/04/14	5	30.74	0	0.00	30.70	5	133	3.74%
2021/03/19	0	0.00	12	27.97	28.10	-12	117	-10.25%
2021/03/17	0	0.00	0	27.85	28.00	0	115	0.00%
2021/03/16	0	0.00	0	27.50	27.60	0	114	0.00%
2021/03/08	0	0.00	0	26.50	27.00	0	112	0.00%
2021/02/17	2	26.30	0	0.00	26.30	2	112	1.78%
2021/02/01	0	0.00	2	26.08	26.25	-2	117	-1.71%
2021/01/21	2	25.80	1.1	25.34	25.85	0.9	113	0.82%
2021/01/07	0	0.00	5	26.75	26.75	-5	101	-4.92%
2020/12/31	1	26.75	0	0.00	26.75	1	98	1.01%
2020/12/28	10	26.90	1	26.80	26.80	9	99	9.08%
2020/12/25	0	0.00	38	27.00	27.10	-38	94	-40.23%
2020/12/18	1	25.45	0	0.00	25.35	1	71	1.41%
2020/12/04	2	25.30	0	0.00	25.25	2	67	2.96%
2020/12/02	1	25.40	0	0.00	25.30	1	68	1.47%
2020/11/17	2	25.35	0	0.00	25.30	2	75	2.66%
2020/11/13	3	25.05	0	0.00	25.10	3	74	4.01%
2020/11/06	0	24.70	0	0.00	24.55	0	76	0.00%
2020/10/30	6	24.10	0	0.00	24.00	6	76	7.87%
2020/10/22	15	23.95	5	23.95	24.10	10	80	12.50%
2020/10/13	2	24.00	0	0.00	24.15	2	86	2.30%
2020/10/08	2	23.85	0	0.00	23.95	2	87	2.28%
2020/09/18	2	24.35	1	24.40	24.35	1	105	0.95%
2020/09/16	12	24.45	0	0.00	24.45	12	106	11.24%
2020/09/14	4	24.45	0	0.00	24.35	4	106	3.75%
2020/09/07	1	24.80	0	0.00	24.80	1	109	0.91%
2020/09/03	1	24.95	0	0.00	24.90	1	111	0.90%
2020/09/02	1	24.90	0	0.00	24.90	1	110	0.91%
2020/08/26	5	24.75	0	0.00	24.75	5	107	4.67%
2020/08/25	0	0.00	0.6	26.60	24.75	-0.6	107	-0.52%
2020/08/18	0	0.00	0.2	24.50	24.50	-0.2	102	-0.23%
2020/08/05	0	0.00	1	23.50	23.50	-1	100	-0.99%
2020/07/17	0	0.00	0.2	23.65	23.50	-0.2	130	-0.15%
2020/07/13	2	23.55	0	0.00	23.50	2	143	1.39%
2020/07/07	0	0.00	1	23.80	23.70	-1	143	-0.70%
2020/06/16	5	24.80	0	0.00	24.75	5	133	3.74%
2020/06/15	2	24.65	0	0.00	24.60	2	136	1.47%
2020/06/12	4	24.65	0.1	24.55	24.55	4	137	2.88%
2020/06/11	19	24.90	0	0.00	24.80	19	137	13.87%
2020/06/10	1	24.85	0	0.00	24.90	1	137	0.73%
2020/06/09	11	24.60	0	0.00	24.50	11	137	7.97%
2020/06/08	7	24.65	0	0.00	24.60	7	138	5.04%
2020/06/05	2	24.50	1	24.55	24.60	1	138	0.72%
2020/06/01	0	0.00	2	24.45	24.30	-2	140	-1.42%
2020/05/22	1	23.95	1	23.90	23.90	0	151	0.00%
2020/05/12	4	23.74	0	0.00	23.80	4	147	2.71%
2020/05/04	5	23.00	0	0.00	23.00	5	142	3.52%
2020/04/30	5	23.05	0	0.00	23.00	5	141	3.54%
2020/04/23	1	23.05	0	0.00	23.05	1	134	0.74%
2020/04/22	0	0.00	10	23.53	23.75	-10	126	-7.89%
2020/04/21	0	0.00	2	22.85	22.75	-2	111	-1.79%
2020/04/13	1	21.40	0	0.00	21.30	1	97	1.02%
2020/04/09	2	21.63	0	0.00	21.45	2	96	2.07%
2020/04/06	0	0.00	2	20.80	20.80	-2	92	-2.15%
2020/03/30	1	20.50	0	0.00	20.50	1	90	1.11%
2020/03/27	4	20.75	0	0.00	20.65	4	89	4.45%
2020/03/26	0	0.00	2	20.65	20.65	-2	88	-2.26%
2020/03/24	2	18.90	0	0.00	18.90	2	84	2.37%
2020/03/18	1	18.55	0	0.00	18.50	1	76	1.30%
2020/03/16	0	0.00	5	19.07	19.05	-5	72	-6.90%
2020/03/13	0	0.00	7	19.05	19.25	-7	71	-9.80%
2020/03/12	2	20.60	0	0.00	20.30	2	67	2.97%
2020/03/11	0	0.00	1	21.25	21.25	-1	65	-1.54%
2020/03/03	2	21.23	0	0.00	21.05	2	58	3.44%
2020/03/02	3	21.82	0	0.00	21.50	3	54	5.54%
2020/02/24	0.1	23.10	0	0.00	23.10	0.1	44	0.11%
2020/02/17	0	0.00	1	23.40	23.30	-1	46	-2.14%
2020/02/12	0	25.45	0	0.00	23.30	0	48	0.00%
2020/02/10	0	0.00	0.3	23.35	23.20	-0.3	47	-0.63%
2020/02/06	0	0.00	11	23.53	23.60	-11	46	-23.90%
2020/02/03	0	23.25	0	0.00	23.05	0	44	0.00%
2019/11/27	0	0.00	1	23.85	23.85	-1	53	-1.87%
2019/11/22	0	0.00	1	23.75	23.80	-1	53	-1.87%
2019/11/18	2	23.60	0	0.00	23.60	2	62	3.22%
2019/10/31	1	23.80	0	0.00	23.85	1	65	1.52%
2019/10/22	2	23.95	0	0.00	23.95	2	65	3.05%
2019/10/21	1	23.95	0	0.00	23.95	1	65	1.52%
2019/10/15	6	23.83	0	0.00	23.90	6	67	8.87%
2019/09/27	0.3	24.50	0	0.00	24.70	0.3	66	0.45%
2019/09/11	0	0.00	2	24.50	24.55	-2	66	-3.02%
2019/09/04	0	0.00	1	23.90	23.80	-1	62	-1.59%
2019/09/02	2	23.65	0	0.00	23.60	2	63	3.15%
2019/08/23	4	25.05	0	0.00	25.05	4	57	7.01%
2019/08/22	2	25.05	0	0.00	24.95	2	53	3.72%
2019/07/29	0	0.00	2	24.40	24.40	-2	58	-3.41%
2019/07/16	7	24.50	0	0.00	24.45	7	56	12.45%
2019/07/15	4	24.49	0	0.00	24.40	4	56	7.10%
2019/07/11	0	0.00	2	24.45	24.40	-2	56	-3.55%
2019/07/09	2	23.95	0	0.00	24.00	2	54	3.66%
2019/07/05	2	23.95	0	0.00	23.95	2	56	3.56%
2019/06/25	0	0.00	2	23.95	23.90	-2	60	-3.33%
2019/06/19	7	23.48	0	0.00	23.55	7	61	11.33%
2019/06/05	1	23.40	0	0.00	23.40	1	72	1.37%
2019/05/22	2	23.63	0	0.00	23.40	2	70	2.84%
2019/05/17	1	23.50	0	0.00	23.35	1	70	1.42%
2019/04/19	1	22.65	0	0.00	22.60	1	66	1.50%
2019/03/14	1	22.20	0	0.00	22.05	1	44	2.26%
2019/02/26	0	0.00	1	21.40	21.45	-1	34	-2.94%
2019/02/19	18	21.50	0	0.00	21.45	18	32	55.93%
2019/02/18	0	0.00	1	21.20	21.40	-1	31	-3.14%
2019/02/15	7	21.18	0	0.00	21.20	7	31	22.44%
2019/02/14	5	20.80	0	0.00	20.90	5	29	17.11%
2019/02/11	2	20.68	0	0.00	20.85	2	27	7.28%
2019/01/30	2	20.60	0	0.00	20.60	2	25	7.75%
2019/01/25	1	20.90	0	0.00	20.85	1	23	4.32%
2019/01/22	1	20.15	0	0.00	20.15	1	20	4.82%
2019/01/04	1	19.80	1	19.70	19.80	0	23	0.00%
2018/12/19	0	0.00	1	19.65	19.75	-1	28	-3.53%
2018/12/13	0	0.00	2	19.90	19.90	-2	28	-6.93%
2018/11/20	0.1	19.80	0	0.00	19.95	0.1	31	0.21%
2018/11/14	0	19.60	0	0.00	19.60	0	31	0.00%
2018/11/08	0.2	19.65	0	0.00	19.65	0.2	31	0.64%
2018/11/02	0	19.60	0	0.00	19.55	0	32	0.10%
2018/10/30	0.1	19.30	0	0.00	19.30	0.1	33	0.30%
2018/10/29	2	19.45	0	0.00	19.15	2	33	6.02%
2018/10/26	1	19.50	0	0.00	19.45	1	32	3.05%
2018/10/19	0	19.90	0	0.00	19.90	0	32	0.00%
2018/09/03	0	0.00	2	20.10	20.00	-2	44	-4.51%
2018/08/31	0	0.00	2	20.10	20.00	-2	43	-4.63%
2018/08/16	1	19.80	0	0.00	19.80	1	45	2.20%
2018/08/15	4	19.90	0	0.00	19.90	4	45	8.83%
2018/08/09	4	19.80	0	0.00	19.75	4	45	8.79%
2018/07/26	1	19.50	0	0.00	19.50	1	48	2.08%
2018/07/10	0	0.00	17	20.91	20.05	-17	46	-36.76%
2018/06/22	0	0.00	1	20.00	20.00	-1	42	-2.34%
2018/06/13	0	0.00	9	20.50	20.40	-9	45	-19.88%
2018/06/12	1	21.00	0	0.00	20.55	1	44	2.26%
2018/06/04	1	19.55	0	0.00	19.65	1	37	2.66%
2018/05/17	2	19.60	0	0.00	19.55	2	40	4.91%
2018/05/07	0	0.00	1	19.00	19.00	-1	39	-2.52%
2018/05/02	1	18.95	0	0.00	18.95	1	40	2.46%
2018/04/30	1	18.90	0	0.00	18.90	1	40	2.46%
2018/04/16	0	0.00	1	19.00	18.95	-1	43	-2.29%
2018/03/29	1	18.20	0	0.00	18.10	1	59	1.69%
2018/03/28	1	18.10	0	0.00	18.00	1	59	1.69%
2018/03/26	1	18.00	0	0.00	17.90	1	58	1.72%
2018/03/14	0.3	18.30	0	0.00	18.30	0.3	58	0.52%
2018/03/05	1	18.20	0	0.00	18.20	1	57	1.73%
2018/02/23	1	18.30	0	0.00	18.30	1	58	1.72%
2018/02/21	1	18.15	0	0.00	18.10	1	57	1.74%
2018/02/07	1	18.20	0	0.00	18.20	1	54	1.83%
2018/02/06	1	18.60	0	0.00	18.10	1	53	1.86%
2018/01/31	1	18.90	0	0.00	18.90	1	52	1.92%
2018/01/05	1	18.65	0	0.00	18.60	1	46	2.13%
2018/01/03	1	19.00	1.2	18.93	18.95	-0.2	41	-0.48%
2018/01/02	0	0.00	2	19.15	19.15	-2	36	-5.46%