遠見 (3040)-富邦-中壢券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
42.50
漲跌
▲0.90
漲幅
+2.16%
成交量
396張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	43.00	0	0.00	42.50	4	548	0.73%
2024/10/29	5	41.65	0	0.00	41.60	5	545	0.92%
2024/10/28	10	42.74	0	0.00	41.30	10	534	1.87%
2024/10/25	2	45.80	0.3	45.50	45.80	1.7	509	0.33%
2024/10/22	13	45.51	0	0.00	45.60	13	491	2.64%
2024/10/18	3	45.98	0	0.00	45.95	3	495	0.61%
2024/10/16	0	0.00	1	45.85	45.95	-1	503	-0.20%
2024/10/15	2	45.90	0	0.00	45.85	2	496	0.40%
2024/10/08	1	46.30	0	0.00	46.75	1	470	0.21%
2024/10/07	6	47.75	0	0.00	47.00	6	470	1.28%
2024/10/04	0.3	47.25	0	0.00	47.80	0.3	462	0.06%
2024/10/01	0	0.00	2	47.38	48.05	-2	456	-0.44%
2024/09/30	1	46.85	0	0.00	47.60	1	449	0.22%
2024/09/26	10	44.85	0	0.00	44.70	10	431	2.31%
2024/09/24	10	46.73	2	47.20	46.55	8	417	1.91%
2024/09/23	1	47.50	0	47.00	46.95	1	404	0.24%
2024/09/20	10	47.64	0.1	46.00	49.05	9.9	377	2.63%
2024/09/19	10	44.84	3	45.15	45.50	7	330	2.12%
2024/09/18	0.1	41.55	0	0.00	44.05	0.1	298	0.02%
2024/09/16	3	40.65	0	0.00	40.75	3	259	1.16%
2024/09/12	0	0.00	1	38.20	38.00	-1	240	-0.42%
2024/09/11	1	39.05	0	0.00	38.15	1	242	0.41%
2024/08/29	0	39.45	0	0.00	39.55	0	280	0.01%
2024/08/27	0	38.50	0	0.00	38.65	0	286	0.01%
2024/08/23	1	35.05	0	0.00	35.00	1	350	0.29%
2024/08/13	0	0.00	1	35.50	36.05	-1	357	-0.28%
2024/08/12	1	36.50	0	0.00	35.95	1	356	0.28%
2024/08/01	1	33.70	1	33.80	34.10	0	332	0.00%
2024/07/29	0	0.00	0.5	32.90	32.75	-0.5	339	-0.15%
2024/07/19	0	0.00	10	34.21	34.75	-10	331	-3.02%
2024/07/17	0	0.00	3	34.30	34.30	-3	309	-0.97%
2024/07/15	0.5	33.20	0	0.00	31.40	0.5	304	0.17%
2024/07/11	3	31.19	0	0.00	31.00	3	302	1.00%
2024/07/09	0	0.00	0	33.00	31.70	0	298	-0.01%
2024/06/20	2	37.93	0	0.00	36.65	2	280	0.71%
2024/06/18	2	36.20	0.1	36.40	36.40	1.9	275	0.70%
2024/06/17	6	37.10	0	37.00	37.10	6	272	2.19%
2024/06/14	33	39.82	41	39.36	38.50	-8	267	-2.99%
2024/06/13	0	0.00	3	37.40	38.05	-3	244	-1.23%
2024/06/12	5	34.28	0	0.00	34.60	5	235	2.12%
2024/06/11	10	34.20	4	34.00	33.90	6	231	2.60%
2024/05/30	0	38.50	0	0.00	38.70	0	176	0.01%
2024/05/29	2	37.15	2	36.58	37.60	0	127	0.00%
2024/05/28	0.1	32.40	0	0.00	34.20	0.1	65	0.15%
2024/05/20	0	0.00	4	30.45	30.70	-4	53	-7.53%
2024/05/17	0	30.70	0	0.00	30.45	0	53	0.06%
2024/05/16	0	0.00	2	30.70	30.55	-2	53	-3.71%
2024/05/15	0.1	30.85	0	0.00	30.55	0.1	53	0.09%
2024/04/25	0.1	29.95	0	0.00	29.75	0.1	50	0.20%
2024/04/10	0.1	30.20	0	0.00	30.15	0.1	54	0.09%
2024/04/08	0.1	30.30	0	0.00	30.30	0.1	53	0.19%
2024/03/15	0	30.20	0	0.00	29.95	0	51	0.01%
2024/03/14	0	30.50	0	0.00	30.05	0	51	0.01%
2024/03/13	0	30.50	0	0.00	30.40	0	50	0.01%
2024/03/12	0	30.50	0	0.00	30.45	0	51	0.01%
2024/03/11	0	30.60	0	0.00	30.35	0	50	0.01%
2024/03/06	0.1	30.90	0	0.00	30.60	0.1	50	0.20%
2024/03/05	0	0.00	0	31.30	30.95	0	50	-0.08%
2024/02/26	0	33.45	0	0.00	31.90	0	47	0.08%
2024/02/20	0	0.00	4	31.30	31.30	-4	44	-8.93%
2024/02/16	0	31.50	0	0.00	31.35	0	43	0.03%
2024/02/15	0	31.50	0	0.00	31.35	0	43	0.02%
2024/02/01	0	0.00	0.7	31.35	31.20	-0.7	41	-1.58%
2024/01/29	0	0.00	1	31.00	31.00	-1	40	-2.49%
2024/01/18	0.1	31.10	0	0.00	30.90	0.1	34	0.15%
2024/01/17	0	32.10	0	0.00	30.70	0	32	0.05%
2024/01/11	0	0.00	3	29.95	29.95	-3	27	-10.96%
2023/11/30	2	30.85	0	0.00	30.40	2	23	8.36%
2023/11/21	0	0.00	0	29.75	29.80	0	20	-0.10%
2023/10/04	1	29.50	0	0.00	29.50	1	26	3.75%
2023/07/18	0	0.00	1	30.30	30.30	-1	29	-3.40%
2023/06/26	1	33.25	0	0.00	33.80	1	22	4.42%
2023/06/05	1	31.65	0	0.00	31.60	1	19	5.00%
2023/05/11	2	31.70	0	0.00	31.65	2	24	8.06%
2023/02/24	0.1	32.00	0	0.00	32.05	0.1	20	0.50%
2023/02/22	0	0.00	0	31.70	31.50	0	18	-0.16%
2023/02/21	0	31.00	0	0.00	31.30	0	17	0.18%
2023/02/15	0	0.00	1	30.00	29.90	-1	15	-6.53%
2022/12/22	1	29.50	0	0.00	29.50	1	16	6.08%
2022/11/24	0	0.00	3	29.85	29.85	-3	23	-12.98%
2022/09/19	0	0.00	13	30.50	30.75	-13	52	-24.73%
2022/09/13	0	0.00	0.2	30.15	30.15	-0.2	51	-0.41%
2022/07/06	0	0.00	1	28.40	28.40	-1	34	-2.91%
2022/06/29	1	31.60	0	0.00	31.65	1	28	3.56%
2022/06/24	0	0.00	0	32.10	31.90	0	28	0.00%
2022/05/12	0	0.00	0	33.25	33.15	0	41	-0.02%
2022/04/28	1	33.60	0	0.00	33.80	1	45	2.22%
2022/04/27	0	0.00	0.1	34.00	33.95	-0.1	45	-0.15%
2022/04/14	0	36.35	0	0.00	36.50	0	45	0.00%
2022/04/01	0	37.45	0	0.00	36.85	0	44	0.02%
2022/03/21	0	0.00	0	37.00	36.85	0	46	-0.08%
2022/03/04	0	0.00	0	37.55	37.55	0	43	-0.03%
2022/02/18	0	0.00	0.2	37.95	37.85	-0.2	43	-0.42%
2022/01/26	0	0.00	1	37.70	37.70	-1	48	-2.07%
2022/01/25	1	37.70	5	37.80	37.75	-4	49	-8.09%
2022/01/19	0	0.00	3	37.85	37.95	-3	48	-6.19%
2022/01/07	0	0.00	1	37.95	37.90	-1	50	-1.97%
2021/12/03	1	38.05	0	0.00	38.00	1	65	1.52%
2021/11/04	0	0.00	1	38.75	38.95	-1	90	-1.10%
2021/11/03	0	38.90	0	0.00	38.80	0	101	0.00%
2021/10/29	0.1	38.60	0	0.00	38.70	0.1	157	0.04%
2021/09/29	0	0.00	1	39.60	39.25	-1	234	-0.43%
2021/09/24	0	0.00	1	39.90	39.80	-1	239	-0.42%
2021/09/17	0	0.00	0	41.15	41.00	0	246	-0.01%
2021/09/09	0	0.00	1	40.35	41.25	-1	258	-0.39%
2021/09/03	1	40.00	0	0.00	40.40	1	259	0.39%
2021/08/12	0	41.00	0	0.00	40.50	0	290	0.01%
2021/08/11	0	0.00	6	40.11	40.30	-6	291	-2.06%
2021/08/09	0	0.00	3	41.77	41.65	-3	298	-1.00%
2021/08/06	1	44.35	0	0.00	44.20	1	294	0.34%
2021/08/05	2	51.70	4	51.30	51.50	-2	283	-0.71%
2021/08/04	3	51.90	1	51.90	51.90	2	272	0.73%
2021/08/03	1	52.10	10	51.90	51.90	-9	266	-3.38%
2021/07/29	0	0.00	7	51.66	51.80	-7	259	-2.70%
2021/07/28	0	0.00	5	51.34	51.60	-5	259	-1.93%
2021/07/27	2	52.40	0	0.00	52.00	2	268	0.74%
2021/07/26	8	52.25	4	52.30	52.40	4	267	1.49%
2021/07/23	14	51.32	0	0.00	51.50	14	259	5.39%
2021/07/22	3	50.30	3	50.43	50.30	0	251	0.00%
2021/07/14	0	0.00	10	50.20	50.20	-10	279	-3.58%
2021/07/02	0	0.00	1	50.00	50.10	-1	345	-0.29%
2021/07/01	3	50.20	0	0.00	50.00	3	357	0.84%
2021/06/30	10	50.50	4	50.50	50.50	6	364	1.65%
2021/06/29	0	0.00	3	50.40	50.20	-3	372	-0.80%
2021/06/28	2	50.45	0	0.00	50.40	2	379	0.53%
2021/06/25	0	0.00	1	50.30	50.20	-1	391	-0.26%
2021/06/24	1	50.10	0	0.00	50.30	1	404	0.25%
2021/06/22	16	49.98	0	0.00	49.85	16	426	3.75%
2021/06/17	1	49.90	0	0.00	49.90	1	629	0.16%
2021/06/10	1	49.70	0	0.00	49.75	1	771	0.13%
2021/06/09	1	49.70	0	0.00	49.80	1	842	0.12%
2021/06/07	0	0.00	1	50.20	49.80	-1	969	-0.10%
2021/05/28	0	0.00	6	50.30	50.50	-6	1,065	-0.56%
2021/05/27	1	48.10	0	0.00	48.90	1	1,087	0.09%
2021/05/24	0	0.00	1	47.65	47.80	-1	1,112	-0.09%
2021/05/19	0	0.00	1	47.70	47.90	-1	1,173	-0.09%
2021/05/18	0	0.00	2	47.50	47.65	-2	1,180	-0.17%
2021/05/17	0	0.00	1	45.05	45.45	-1	1,182	-0.08%
2021/05/14	0	0.00	9	47.98	47.30	-9	1,175	-0.77%
2021/05/13	0	0.00	1	45.65	46.65	-1	1,170	-0.09%
2021/05/12	1	47.00	0	0.00	47.10	1	1,165	0.09%
2021/05/06	1	49.70	0	0.00	49.40	1	1,157	0.09%
2021/05/05	1	49.40	0	0.00	49.60	1	1,156	0.09%
2021/05/04	0	0.00	2	50.00	49.65	-2	1,167	-0.17%
2021/05/03	1	50.50	0	0.00	50.50	1	1,167	0.09%
2021/04/29	0	0.00	1	50.40	50.70	-1	1,166	-0.09%
2021/04/27	1	50.50	0	0.00	50.60	1	1,168	0.09%
2021/04/23	0	0.00	1	50.00	50.00	-1	1,165	-0.09%
2021/04/22	1	50.20	1	50.10	50.10	0	1,164	0.00%
2021/04/21	0	0.00	1	50.70	50.50	-1	1,155	-0.09%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/15	1	50.50	0	0.00	50.60	1	1,160	0.09%
2021/04/14	3	50.00	0	0.00	49.85	3	1,155	0.26%
2021/04/08	1	50.80	0	0.00	51.20	1	1,123	0.09%
2021/04/01	1	50.50	0	0.00	50.60	1	1,091	0.09%
2021/03/30	2	50.10	2	50.20	50.20	0	1,073	0.00%
2021/03/29	1	49.95	0	0.00	50.10	1	1,061	0.09%
2021/03/26	0	0.00	0.1	49.95	50.20	-0.1	1,046	-0.01%
2021/03/25	0	0.00	8	50.23	50.10	-8	1,038	-0.77%
2021/03/24	6	49.88	0	0.00	50.20	6	1,025	0.59%
2021/03/23	10	51.01	3	51.03	49.30	7	1,003	0.70%
2021/03/19	0	0.00	2	52.50	53.50	-2	826	-0.24%
2021/03/18	0	0.00	3	53.00	52.30	-3	800	-0.37%
2021/03/17	1	53.00	5	53.20	52.90	-4	770	-0.52%
2021/03/16	5	52.62	0	0.00	53.60	5	754	0.66%
2021/03/15	6	50.02	1.1	50.27	52.40	4.9	700	0.70%
2021/03/12	0.1	50.00	0.1	47.30	50.50	0	638	0.00%
2021/03/11	0	0.00	1	46.35	46.90	-1	548	-0.18%
2021/03/09	0	0.00	2	44.70	44.85	-2	565	-0.35%
2021/03/08	2	43.73	0	46.75	43.00	2	567	0.35%
2021/03/04	0.1	47.70	2	46.10	46.85	-1.9	555	-0.34%
2021/03/03	0.1	46.50	1	44.80	46.40	-0.9	542	-0.17%
2021/02/25	2	44.00	1	44.30	43.90	1	496	0.20%
2021/02/24	5	43.35	2	43.63	43.20	3	494	0.61%
2021/02/23	0	0.00	2	44.15	43.75	-2	489	-0.41%
2021/02/22	4	44.38	1	43.90	44.40	3	482	0.62%
2021/02/19	1	43.50	0	0.00	43.05	1	463	0.22%
2021/02/18	3	40.58	0	0.00	40.70	3	442	0.68%
2021/01/25	1	39.70	0	0.00	39.60	1	439	0.23%
2021/01/12	0	0.00	3	39.17	39.00	-3	391	-0.77%
2021/01/11	0	0.00	1	39.10	39.30	-1	385	-0.26%
2021/01/07	0	0.00	2	37.85	37.90	-2	372	-0.54%
2020/12/11	0	0.00	2	37.85	37.80	-2	346	-0.58%
2020/12/03	0	0.00	3	40.57	40.35	-3	292	-1.03%
2020/12/01	0	0.00	3	39.70	39.60	-3	259	-1.16%
2020/11/30	0	0.00	4	39.94	39.90	-4	246	-1.62%
2020/11/27	0	0.00	1	38.60	38.75	-1	217	-0.46%
2020/11/26	0	0.00	1.3	37.91	38.35	-1.3	209	-0.64%
2020/11/17	0	0.00	1	37.90	37.90	-1	188	-0.53%
2020/11/16	0	0.00	8	37.70	37.90	-8	188	-4.24%
2020/11/11	1	35.70	1	35.85	35.70	0	167	0.00%
2020/11/06	0	35.10	2	35.30	35.35	-2	158	-1.26%
2020/09/30	1	32.75	0	0.00	32.65	1	409	0.24%
2020/09/23	0	0.00	1	34.70	34.40	-1	526	-0.19%
2020/09/09	1	34.10	0	0.00	34.45	1	675	0.15%
2020/09/08	1	34.40	0	0.00	34.40	1	682	0.15%
2020/09/01	1	35.20	0	0.00	35.20	1	730	0.14%
2020/08/24	0	0.00	1	37.10	36.70	-1	882	-0.11%
2020/08/20	1	35.00	0	0.00	34.85	1	975	0.10%
2020/08/18	1	37.70	1	37.15	37.50	0	1,011	0.00%
2020/08/07	3	38.65	10	38.50	38.85	-7	1,268	-0.55%
2020/08/06	0	0.00	3	37.32	37.15	-3	1,246	-0.24%
2020/08/05	1	36.90	0	0.00	36.70	1	1,243	0.08%
2020/08/03	0	0.00	3	36.27	36.25	-3	1,272	-0.24%
2020/07/31	1	35.75	0	0.00	35.65	1	1,303	0.08%
2020/07/30	3	35.87	1	35.85	35.90	2	1,450	0.14%
2020/07/29	2	34.20	0	0.00	34.75	2	1,457	0.14%
2020/07/17	3	33.77	0	0.00	33.75	3	1,500	0.20%
2020/07/16	2	35.08	3	35.50	35.10	-1	1,487	-0.07%
2020/07/15	7	36.27	0	0.00	35.60	7	1,482	0.47%
2020/07/14	0	0.00	2	37.25	36.60	-2	1,473	-0.14%
2020/07/10	2	38.78	0	0.00	37.85	2	1,461	0.14%
2020/07/08	0	0.00	5	38.50	38.55	-5	1,462	-0.34%
2020/07/07	0	0.00	3	39.18	38.70	-3	1,457	-0.21%
2020/07/06	3	40.08	1	39.60	39.60	2	1,445	0.14%
2020/07/03	7	40.15	1	39.40	39.30	6	1,408	0.43%
2020/07/02	12	39.41	11	39.48	39.40	1	1,380	0.07%
2020/06/30	0	0.00	3	38.60	38.80	-3	1,322	-0.23%
2020/06/29	11	38.59	4	38.93	38.75	7	1,306	0.54%
2020/06/24	1	38.55	2	38.35	38.55	-1	1,290	-0.08%
2020/06/23	5	39.31	0	0.00	38.55	5	1,280	0.39%
2020/06/22	4	38.75	0	0.00	38.70	4	1,260	0.32%
2020/06/19	0	0.00	13	39.07	38.70	-13	1,249	-1.04%
2020/06/18	5	38.98	4	38.84	38.70	1	1,234	0.08%
2020/06/17	3	37.20	10	37.69	37.50	-7	1,203	-0.58%
2020/06/16	1	36.00	6	36.85	36.85	-5	1,193	-0.42%
2020/06/15	2	36.00	16	35.91	35.70	-14	1,188	-1.18%
2020/06/12	12	34.39	1	33.90	36.25	11	1,181	0.93%
2020/06/11	9	36.73	10	35.70	34.50	-1	1,169	-0.09%
2020/06/09	11	37.48	0	0.00	37.50	11	1,147	0.96%
2020/06/05	0	0.00	1	37.90	38.80	-1	1,132	-0.09%
2020/06/04	6	38.42	8	38.20	38.00	-2	1,122	-0.18%
2020/06/03	1	39.15	2	39.38	39.00	-1	1,113	-0.09%
2020/06/02	0	0.00	13	37.97	37.65	-13	1,094	-1.19%
2020/06/01	6	38.72	4	38.74	38.25	2	1,101	0.18%
2020/05/29	3	40.30	2	40.33	38.90	1	1,089	0.09%
2020/05/28	6	39.06	3	39.30	39.90	3	1,015	0.30%
2020/05/26	1	37.80	10	36.83	37.45	-9	917	-0.98%
2020/05/25	2	37.35	1	37.45	37.50	1	896	0.11%
2020/05/22	5	41.01	12	40.16	39.65	-7	871	-0.80%
2020/05/21	18	41.66	21	40.72	40.20	-3	808	-0.37%
2020/05/20	8	39.16	0	0.00	39.25	8	696	1.15%
2020/05/19	5	35.16	1	35.70	35.70	4	649	0.62%
2020/05/18	13	34.86	2	35.08	36.45	11	620	1.77%
2020/05/15	1	33.00	1	33.30	33.15	0	595	0.00%
2020/05/13	1	32.80	0	0.00	34.40	1	571	0.18%
2020/05/12	0	0.00	1	33.35	33.15	-1	559	-0.18%
2020/05/11	6	32.86	6	32.13	32.50	0	546	0.00%
2020/05/08	2	36.83	7	35.81	35.50	-5	523	-0.96%
2020/05/07	3	37.27	6	38.27	39.40	-3	499	-0.60%
2020/05/06	23	43.64	14	41.55	39.50	9	459	1.96%
2020/05/05	14	42.75	0	0.00	42.75	14	303	4.62%
2020/05/04	4	38.90	0	0.00	38.90	4	272	1.47%
2020/04/30	65	34.86	62	34.90	35.40	3	239	1.25%
2020/04/29	17	30.44	0	0.00	32.20	17	192	8.85%
2020/04/14	0	0.00	2	31.55	30.00	-2	155	-1.28%
2020/04/13	0	0.00	31	28.20	30.95	-31	136	-22.68%
2020/04/08	0	0.00	1	26.30	26.20	-1	124	-0.81%
2020/04/06	1	25.30	0	0.00	25.35	1	125	0.80%
2020/03/25	1	23.90	0	0.00	24.00	1	125	0.80%
2020/03/24	0	0.00	2	22.65	22.65	-2	124	-1.60%
2020/03/20	0	0.00	1	23.00	22.50	-1	122	-0.82%
2020/03/18	0	0.00	1	25.25	25.10	-1	112	-0.89%
2020/03/16	1	26.10	1	26.05	26.20	0	110	0.00%
2020/03/12	0	0.00	3	28.12	28.05	-3	104	-2.88%
2020/03/11	0	0.00	1	29.30	29.10	-1	102	-0.98%
2020/03/10	1	28.40	0	0.00	28.95	1	100	0.99%
2020/03/09	2	31.75	0	0.00	29.85	2	97	2.05%
2020/03/06	7	32.86	0	0.00	32.20	7	92	7.61%
2020/03/05	0	0.00	2	32.83	32.30	-2	85	-2.34%
2020/03/04	2	31.75	1	31.90	31.70	1	65	1.52%
2020/03/02	1	30.30	1	30.25	30.00	0	47	0.00%
2020/02/26	1	28.75	0	0.00	28.80	1	38	2.63%
2020/01/16	2	28.90	0	0.00	28.90	2	31	6.39%
2019/12/30	0	0.00	2	28.80	29.20	-2	33	-6.04%
2019/12/03	0	0.00	1	28.10	28.10	-1	30	-3.25%
2019/10/01	0	0.00	1	28.85	28.90	-1	32	-3.12%
2019/09/24	0	0.00	1	29.05	29.20	-1	34	-2.87%
2019/09/23	1	29.10	0	0.00	29.40	1	34	2.87%
2019/07/26	1	30.10	0	0.00	30.20	1	32	3.07%
2019/07/16	0	0.00	1	30.70	30.50	-1	32	-3.06%
2019/07/12	3	30.50	0	0.00	30.70	3	35	8.44%
2019/07/09	1	30.65	0	0.00	30.60	1	38	2.58%
2019/06/14	0	0.00	2	31.75	31.90	-2	45	-4.32%
2019/05/21	0	0.00	1	32.00	32.45	-1	80	-1.24%
2019/03/19	0	0.00	32	36.02	36.00	-32	78	-40.96%
2019/03/18	0	0.00	12	36.08	36.00	-12	76	-15.69%
2019/03/15	0	0.00	17	36.00	36.35	-17	74	-22.70%
2019/03/14	0	0.00	33	36.80	36.75	-33	72	-45.34%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/11	1	37.50	0	0.00	37.45	1	70	1.41%
2019/03/08	1	37.00	0	0.00	37.20	1	70	1.41%
2019/03/07	1	38.00	0	0.00	37.35	1	69	1.45%
2019/03/06	2	38.03	2	38.15	38.00	0	67	0.00%
2019/03/05	5	38.13	0	0.00	38.20	5	66	7.53%
2019/02/25	2	38.05	0	0.00	37.75	2	59	3.36%
2019/02/22	9	39.43	0	0.00	39.50	9	54	16.43%
2019/02/21	2	38.55	0	0.00	39.00	2	51	3.86%
2019/02/18	11	36.94	0	0.00	36.60	11	43	25.53%
2019/01/23	0	0.00	1	31.20	31.50	-1	35	-2.79%
2018/12/17	0	0.00	1	32.50	32.30	-1	57	-1.75%
2018/11/26	1	31.50	0	0.00	31.90	1	75	1.32%
2018/11/13	1	30.65	0	0.00	30.70	1	81	1.23%
2018/11/12	0	0.00	1	31.05	31.00	-1	83	-1.20%
2018/10/26	0	0.00	2	30.75	30.00	-2	100	-1.99%
2018/10/25	5	30.92	0	0.00	30.75	5	99	5.00%
2018/10/22	0	0.00	1	32.30	32.35	-1	101	-0.98%
2018/10/19	3	32.38	0	0.00	32.20	3	101	2.95%
2018/10/17	4	33.03	0	0.00	33.10	4	104	3.81%
2018/10/15	4	32.91	0	0.00	32.80	4	108	3.70%
2018/10/12	4	33.09	0	0.00	33.50	4	110	3.63%
2018/10/11	2	31.85	0	0.00	31.75	2	108	1.84%
2018/10/09	9	35.53	0	0.00	35.25	9	104	8.62%
2018/10/08	4	35.95	0	0.00	35.50	4	104	3.84%
2018/09/20	1	37.55	0	0.00	37.50	1	126	0.79%
2018/09/19	1	37.50	0	0.00	37.75	1	137	0.73%
2018/09/18	3	37.58	0	0.00	37.50	3	152	1.96%
2018/09/17	1	37.10	0	0.00	37.50	1	178	0.56%
2018/09/14	3	37.12	0	0.00	37.15	3	205	1.46%
2018/09/04	3	36.03	0	0.00	36.00	3	253	1.18%
2018/09/03	0	0.00	1	36.40	36.20	-1	264	-0.38%
2018/08/30	1	36.00	0	0.00	36.00	1	272	0.37%
2018/08/29	1	36.00	0	0.00	36.00	1	278	0.36%
2018/08/28	1	36.00	0	0.00	36.00	1	280	0.36%
2018/08/24	1	36.00	0	0.00	36.00	1	283	0.35%
2018/08/23	2	36.45	0	0.00	36.30	2	284	0.70%
2018/08/16	1	35.00	0	0.00	34.50	1	289	0.35%
2018/08/14	1	35.70	0	0.00	35.75	1	288	0.35%
2018/07/31	1	37.65	0	0.00	37.60	1	340	0.29%
2018/07/23	2	38.65	0	0.00	38.05	2	346	0.58%
2018/07/05	1	38.80	0	0.00	38.55	1	381	0.26%
2018/07/03	1	41.00	0	0.00	40.00	1	389	0.26%
2018/06/29	1	40.30	10	40.20	40.20	-9	397	-2.26%
2018/06/27	0	0.00	29	41.47	40.50	-29	389	-7.45%
2018/06/26	2	44.15	0	0.00	44.10	2	380	0.53%
2018/06/25	3	57.93	0	0.00	57.90	3	360	0.83%
2018/06/22	2	59.00	0	0.00	58.90	2	342	0.58%
2018/06/20	0	0.00	1	58.80	58.70	-1	354	-0.28%
2018/06/19	1	60.20	0	0.00	60.10	1	360	0.28%
2018/06/14	2	60.05	1	60.30	60.00	1	371	0.27%
2018/06/13	0	0.00	2	60.50	59.90	-2	386	-0.52%
2018/06/12	0	0.00	2	60.00	60.00	-2	392	-0.51%
2018/06/11	6	60.38	14	60.50	60.20	-8	408	-1.96%
2018/06/08	0	0.00	6	57.95	58.20	-6	414	-1.45%
2018/06/06	3	57.80	0	0.00	57.20	3	517	0.58%
2018/05/29	0	0.00	1	56.70	56.40	-1	682	-0.15%
2018/05/28	1	56.50	0	0.00	56.80	1	685	0.15%
2018/05/25	0	0.00	1	56.70	56.30	-1	693	-0.14%
2018/05/24	0	0.00	4	56.50	56.40	-4	699	-0.57%
2018/05/23	0	0.00	3	56.37	56.10	-3	704	-0.43%
2018/05/22	4	56.18	0	0.00	56.00	4	709	0.56%
2018/05/21	0	0.00	0	56.40	56.00	0	716	0.00%
2018/05/18	2	55.30	0	0.00	55.50	2	720	0.28%
2018/05/16	2	53.80	2	54.10	54.00	0	717	0.00%
2018/05/14	1	56.50	1	56.70	56.50	0	717	0.00%
2018/05/11	6	55.67	0	0.00	57.20	6	723	0.83%
2018/05/10	2	58.30	1	58.60	58.00	1	710	0.14%
2018/05/04	1	58.50	1	59.00	58.90	0	712	0.00%
2018/05/02	1	59.10	0	0.00	59.10	1	713	0.14%
2018/04/27	5	59.50	0	0.00	59.50	5	716	0.70%
2018/04/25	0	0.00	2	59.25	59.50	-2	739	-0.27%
2018/04/24	0	0.00	5	59.60	59.10	-5	738	-0.68%
2018/04/23	9	60.20	0	0.00	60.20	9	732	1.23%
2018/04/20	2	60.60	0	0.00	60.70	2	733	0.27%
2018/04/19	5	61.68	0	0.00	60.50	5	733	0.68%
2018/04/17	0	0.00	5	60.20	60.20	-5	734	-0.68%
2018/04/13	5	60.20	0	0.00	60.10	5	752	0.66%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/11	1	60.40	0	0.00	60.50	1	797	0.13%
2018/04/10	0	0.00	1	60.20	60.20	-1	798	-0.13%
2018/04/09	0	0.00	1	60.40	60.50	-1	795	-0.13%
2018/04/02	5	61.36	1.1	61.41	61.50	3.9	784	0.50%
2018/03/31	10	61.20	0.4	61.10	61.10	9.6	781	1.23%
2018/03/30	2	61.70	2	61.50	61.40	0	776	0.00%
2018/03/28	0	62.40	11	61.70	61.90	-11	771	-1.42%
2018/03/27	0	0.00	2	61.60	61.60	-2	770	-0.26%
2018/03/26	0	0.00	8	62.20	61.70	-8	763	-1.05%
2018/03/23	12	61.73	4	61.50	61.70	8	754	1.06%
2018/03/22	21	61.71	5	61.36	61.20	16	739	2.16%
2018/03/21	13	62.43	4	62.65	62.50	9	723	1.24%
2018/03/20	10	62.91	0	0.00	62.90	10	721	1.39%
2018/03/19	23	63.39	25	63.00	62.80	-2	715	-0.28%
2018/03/15	25	62.82	45	62.38	62.10	-20	694	-2.88%
2018/03/14	22	61.63	19	60.98	62.40	3	686	0.44%
2018/03/13	21	60.91	0	0.00	61.20	21	675	3.11%
2018/03/12	30	62.14	13	62.11	61.00	17	654	2.60%
2018/03/09	20	59.19	24	59.94	60.20	-4	587	-0.68%
2018/03/08	11	54.80	0	0.00	54.80	11	457	2.40%
2018/03/05	4	49.85	0	0.00	49.60	4	459	0.87%
2018/03/01	5	50.30	0	0.00	50.30	5	545	0.92%
2018/02/27	5	50.30	2	50.75	50.30	3	617	0.49%
2018/02/26	0	0.00	5	49.96	49.80	-5	622	-0.80%
2018/02/06	6	48.50	0	0.00	47.70	6	676	0.89%
2018/02/05	2	49.93	1	50.50	50.60	1	680	0.15%
2018/02/02	0	0.00	1	50.30	50.30	-1	678	-0.15%
2018/01/31	2	50.10	2	50.25	50.00	0	706	0.00%
2018/01/25	0	0.00	1	50.10	50.00	-1	774	-0.13%
2018/01/24	0	0.00	1	50.20	50.00	-1	795	-0.13%
2018/01/23	1	50.60	3	50.43	50.20	-2	796	-0.25%
2018/01/22	5	51.16	3	50.90	50.60	2	800	0.25%
2018/01/11	2	48.68	0	0.00	48.65	2	815	0.25%
2018/01/10	1	50.10	0	0.00	49.65	1	810	0.12%
2018/01/08	6	49.30	6	50.55	50.50	0	785	0.00%
2018/01/04	2	47.58	2	47.70	47.90	0	751	0.00%
2018/01/02	1	47.80	0	0.00	47.45	1	749	0.13%