艾訊 (3088)-富邦-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.9
漲跌
▼1.2
漲幅
-1.36%
成交量
377張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.4	87.22	2	87.65	86.90	3.4	865	0.39%
2024/05/06	4.3	88.23	2	88.10	88.10	2.3	862	0.26%
2024/05/03	2.1	88.08	5	88.08	87.70	-2.9	857	-0.33%
2024/05/02	4.1	86.62	2	86.80	87.50	2.1	849	0.25%
2024/04/30	3	85.80	1.1	86.00	85.80	2	850	0.23%
2024/04/29	3	86.03	4	85.88	86.00	-1	849	-0.12%
2024/04/26	8	84.88	3	85.13	84.60	5	848	0.59%
2024/04/25	1	84.20	2	84.05	84.10	-1	844	-0.12%
2024/04/24	2	83.90	1	84.10	84.10	1	845	0.12%
2024/04/22	8	83.75	3	83.00	83.00	5	845	0.59%
2024/04/19	1	84.70	4	84.72	83.70	-3	844	-0.36%
2024/04/18	2	85.05	0	0.00	85.50	2	840	0.24%
2024/04/17	8	85.30	4	85.28	85.10	4	849	0.47%
2024/04/16	10.1	85.44	9	84.59	84.20	1.1	872	0.13%
2024/04/15	5.1	87.70	4	87.45	87.40	1.1	857	0.13%
2024/04/12	2	89.30	2.3	89.29	88.90	-0.3	852	-0.04%
2024/04/11	3	89.30	2.1	88.92	88.90	0.9	854	0.11%
2024/04/10	2.1	90.49	4	90.45	90.30	-1.9	846	-0.22%
2024/04/09	5.1	90.54	4.1	90.28	90.30	1	843	0.12%
2024/04/08	9.1	92.44	7.2	92.11	92.50	1.9	824	0.23%
2024/04/03	5	89.70	15.6	89.81	89.80	-10.6	799	-1.32%
2024/04/02	13.1	90.83	3	90.90	91.30	10.1	792	1.27%
2024/04/01	4.1	91.51	4	91.40	90.90	0.1	789	0.01%
2024/03/29	4.1	91.70	5	91.72	91.80	-0.9	784	-0.11%
2024/03/28	1	91.90	4	92.13	91.10	-3	783	-0.38%
2024/03/27	5	90.98	1	91.60	91.00	4	773	0.52%
2024/03/26	9.2	92.07	5	90.86	91.00	4.2	767	0.55%
2024/03/25	10.1	92.77	3	92.57	93.00	7.1	750	0.94%
2024/03/22	8.1	92.59	5.2	92.65	91.90	2.9	749	0.38%
2024/03/21	15.3	94.13	20.5	94.36	93.10	-5.2	741	-0.70%
2024/03/20	3	92.23	2.5	92.00	91.20	0.5	678	0.07%
2024/03/19	1.2	90.24	4	90.46	90.90	-2.9	661	-0.43%
2024/03/18	0.3	89.09	0	0.00	89.20	0.3	640	0.05%
2024/03/15	4.4	87.82	2	87.80	88.00	2.4	640	0.38%
2024/03/14	0.3	88.57	1	88.80	88.70	-0.7	641	-0.10%
2024/03/13	31.2	90.46	12.5	91.43	89.30	18.7	645	2.90%
2024/03/12	1.2	88.51	2.5	88.54	88.70	-1.3	649	-0.19%
2024/03/11	2.1	86.87	3	86.93	86.60	-0.9	723	-0.12%
2024/03/08	7.6	87.34	3	86.40	86.30	4.6	736	0.62%
2024/03/07	7.8	88.80	3	88.17	87.50	4.8	731	0.65%
2024/03/06	2.1	89.57	5	89.62	89.70	-2.9	719	-0.40%
2024/03/05	43.8	92.08	6.6	91.17	90.10	37.2	716	5.19%
2024/03/04	0.1	87.00	0	0.00	90.00	0.1	634	0.01%
2024/03/01	1.1	87.10	1	86.90	87.00	0.1	609	0.02%
2024/02/29	4	85.36	3	85.57	86.00	1	619	0.17%
2024/02/27	12.2	85.35	8	85.51	85.10	4.2	619	0.68%
2024/02/26	6.1	86.78	6	86.75	86.40	0.1	617	0.02%
2024/02/23	7	85.69	7.2	85.55	85.70	-0.2	623	-0.03%
2024/02/22	6.1	84.37	6	84.38	84.40	0.1	633	0.01%
2024/02/21	2.1	84.20	4	84.23	84.10	-1.9	634	-0.31%
2024/02/20	5.1	84.00	4	84.00	83.90	1.1	638	0.17%
2024/02/19	4	84.10	3	83.97	84.30	1	640	0.16%
2024/02/16	2	83.35	3	83.43	83.50	-1	644	-0.16%
2024/02/15	4	82.68	4	82.38	82.60	0	645	0.00%
2024/02/05	5	84.30	5	84.24	83.90	0	642	0.00%
2024/02/02	3	84.80	4.1	84.90	84.70	-1.1	647	-0.16%
2024/02/01	3.1	84.10	3	83.90	83.90	0.1	648	0.01%
2024/01/31	4	83.60	3	83.50	83.60	1	659	0.15%
2024/01/30	4	83.65	4	83.63	83.50	0	661	0.00%
2024/01/29	4	83.85	4	83.68	84.10	0	666	0.00%
2024/01/26	4	83.95	3	83.90	83.10	1	676	0.15%
2024/01/25	3	84.53	4	84.55	83.80	-1	682	-0.15%
2024/01/24	8.1	84.89	6	84.92	84.70	2.1	689	0.31%
2024/01/23	5	83.44	5	83.40	83.70	0	695	0.00%
2024/01/22	4	83.05	5	83.00	83.30	-1	723	-0.14%
2024/01/19	5	82.16	4	81.93	82.40	1	730	0.14%
2024/01/18	6	81.76	5	81.54	81.40	1	734	0.14%
2024/01/17	7.1	82.30	5	82.14	81.90	2.1	738	0.28%
2024/01/16	4	83.05	7	82.94	82.90	-3	741	-0.40%
2024/01/15	2.3	82.80	3	82.63	83.50	-0.7	742	-0.09%
2024/01/12	14	82.69	11	82.71	82.20	3	746	0.40%
2024/01/11	2	82.75	3	82.33	83.10	-1	743	-0.13%
2024/01/10	2	81.01	8	80.96	82.00	-6	741	-0.81%
2024/01/09	5	84.59	2	84.40	84.70	3	724	0.42%
2024/01/08	6	85.87	2	85.80	85.40	4	725	0.55%
2024/01/05	6	86.33	6	86.13	85.70	0	730	0.00%
2024/01/04	3	87.03	2	87.00	86.90	1	739	0.14%
2024/01/03	6.1	87.80	6	87.65	87.20	0.1	791	0.01%
2024/01/02	5	88.20	7.3	88.17	88.40	-2.3	789	-0.29%
2023/12/29	1	87.60	2	87.70	88.00	-1	796	-0.13%
2023/12/28	2	87.90	2	87.85	87.90	0	799	0.00%
2023/12/27	4	87.73	5	87.66	87.40	-1	799	-0.13%
2023/12/26	4	87.23	3	87.23	87.50	1	801	0.12%
2023/12/25	3	87.47	4	87.08	87.30	-1	808	-0.12%
2023/12/22	4	86.65	5	86.78	86.80	-1	804	-0.12%
2023/12/21	5	86.38	3	86.37	86.30	2	806	0.25%
2023/12/20	5.2	86.99	5	86.94	86.90	0.2	808	0.02%
2023/12/19	9.1	86.60	8	86.31	86.40	1.1	812	0.13%
2023/12/18	3.3	88.77	4	88.43	88.20	-0.7	805	-0.09%
2023/12/15	3	90.00	2	89.85	89.00	1	803	0.12%
2023/12/14	5	89.54	4	89.38	90.10	1	807	0.12%
2023/12/12	2	88.50	2	88.30	88.00	0	814	0.00%
2023/12/11	1	89.30	3	89.23	89.00	-2	826	-0.24%
2023/12/08	2	88.80	1	88.50	88.50	1	829	0.12%
2023/12/07	15	89.27	11	90.02	88.80	4	870	0.46%
2023/12/06	17	94.81	22	94.90	93.60	-5	849	-0.59%
2023/12/05	1	88.11	7	88.49	89.00	-6	834	-0.72%
2023/12/04	1	88.39	2	88.65	87.50	-1	911	-0.11%
2023/12/01	1	88.30	1	88.20	88.50	0	949	0.00%
2023/11/30	2	85.95	1.1	86.11	87.90	0.9	967	0.09%
2023/11/29	2	85.65	2	85.70	85.80	0	970	0.00%
2023/11/28	1	85.10	0	0.00	85.00	1	974	0.10%
2023/11/27	6	85.17	1	85.30	84.40	5	983	0.51%
2023/11/24	2	87.50	1	87.30	87.10	1	985	0.10%
2023/11/22	7	88.07	5	88.10	88.00	2	1,000	0.20%
2023/11/21	4	88.35	5	88.70	89.30	-1	991	-0.10%
2023/11/20	3	85.80	3	85.43	86.40	0	974	0.00%
2023/11/17	3	85.47	7.1	85.23	85.20	-4.1	981	-0.42%
2023/11/16	5	84.56	1.5	84.41	84.30	3.5	995	0.35%
2023/11/15	3.1	85.02	2	84.40	84.40	1.1	998	0.11%
2023/11/14	0.1	84.40	0	0.00	84.80	0.1	1,005	0.00%
2023/11/10	0	0.00	1	84.40	84.40	-1	1,032	-0.10%
2023/11/09	2	84.30	0.1	84.70	85.00	1.9	1,036	0.18%
2023/11/08	2	83.95	2	84.65	84.80	0	1,048	0.00%
2023/11/07	1	83.00	5	82.90	82.90	-4	1,108	-0.36%
2023/11/06	4	84.17	1	83.50	83.50	3	1,121	0.27%
2023/11/03	0	0.00	5.1	83.15	83.40	-5.1	1,136	-0.45%
2023/11/02	1.1	82.65	0	0.00	82.60	1.1	1,159	0.09%
2023/11/01	2	79.85	2	80.85	81.10	0	1,198	0.00%
2023/10/31	3	80.57	7.2	80.92	79.50	-4.2	1,228	-0.34%
2023/10/30	9.1	83.53	4	82.98	81.50	5.1	1,282	0.40%
2023/10/27	2	80.75	2.2	80.62	79.70	-0.2	1,389	-0.01%
2023/10/26	0	0.00	1	79.31	79.30	-1	1,445	-0.07%
2023/10/25	1	80.40	0.1	80.43	80.40	0.9	1,501	0.06%
2023/10/24	2.2	77.21	1	77.10	79.30	1.2	1,517	0.08%
2023/10/20	1	76.02	2	76.40	76.30	-1	1,710	-0.06%
2023/10/19	1.5	77.22	1.1	77.50	77.40	0.4	1,730	0.02%
2023/10/18	4.1	77.81	1	77.30	77.30	3.1	1,739	0.18%
2023/10/17	3	80.13	5	79.46	79.50	-2	1,740	-0.11%
2023/10/16	0	0.00	2	80.95	80.30	-2	1,755	-0.11%
2023/10/12	7.1	82.78	17	83.53	83.60	-10	1,897	-0.52%
2023/10/11	24	82.94	9	83.17	82.90	15	1,921	0.78%
2023/10/06	4	92.25	2	92.05	92.10	2	1,955	0.10%
2023/10/05	2	92.60	3	92.20	92.00	-1	2,026	-0.05%
2023/10/04	2	90.90	1	90.80	91.10	1	2,070	0.05%
2023/10/03	2	91.20	3	91.30	91.20	-1	2,072	-0.05%
2023/10/02	2	91.90	1	91.80	91.40	1	2,075	0.05%
2023/09/28	1	90.60	0	0.00	90.20	1	2,074	0.05%
2023/09/27	7	90.17	2	90.40	90.70	5	2,070	0.24%
2023/09/26	5	90.58	0	0.00	90.20	5	2,073	0.24%
2023/09/21	2	90.00	0	0.00	90.70	2	2,073	0.10%
2023/09/19	1.1	91.88	1.1	90.95	91.10	0	2,073	0.00%
2023/09/15	1	92.70	1	93.80	92.50	0	2,064	0.00%
2023/09/14	3	93.13	9.1	93.36	93.60	-6.1	2,080	-0.29%
2023/09/13	1	90.40	1	91.00	90.50	0	2,071	0.00%
2023/09/12	24.1	90.90	15	91.30	90.80	9.1	2,095	0.43%
2023/09/11	6.1	97.10	4	97.38	95.70	2.1	2,098	0.10%
2023/09/08	2	96.95	0	0.00	98.80	2	2,104	0.10%
2023/09/07	4.2	92.05	20.1	93.74	94.30	-15.9	2,090	-0.76%
2023/09/06	18	100.97	20.1	101.73	102.00	-2.1	2,004	-0.10%
2023/09/05	3	96.83	1.1	96.17	97.10	1.9	1,967	0.10%
2023/09/04	2	91.10	1	92.40	92.00	1	1,945	0.05%
2023/09/01	0	0.00	1	89.80	89.60	-1	1,936	-0.05%
2023/08/31	1.1	88.36	2	88.55	90.60	-0.9	1,936	-0.05%
2023/08/30	4.3	87.35	5	87.30	86.80	-0.8	1,933	-0.04%
2023/08/29	2	97.05	2	97.40	97.70	0	1,917	0.00%
2023/08/28	5	96.96	6	97.15	96.70	-1	1,908	-0.05%
2023/08/25	2.1	99.07	2	98.75	98.50	0.1	1,900	0.01%
2023/08/24	8	99.34	4	99.43	98.80	4	1,903	0.21%
2023/08/23	7	100.49	7	100.71	100.50	0	1,905	0.00%
2023/08/22	12	98.33	14	98.73	98.40	-2	1,905	-0.10%
2023/08/21	7	100.50	6	101.08	101.00	1	1,907	0.05%
2023/08/18	2	102.00	2	100.00	100.00	0	1,915	0.00%
2023/08/17	2	101.75	7	102.00	103.50	-5	1,944	-0.26%
2023/08/16	3	98.97	11.1	99.02	101.00	-8.1	1,986	-0.41%
2023/08/15	3	98.00	3	97.83	97.70	0	1,985	0.00%
2023/08/14	4	96.25	4	96.75	96.50	0	1,996	0.00%
2023/08/11	16	98.23	7	99.41	97.00	9	2,000	0.45%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,931	-0.05%
2023/08/09	8	104.19	7	104.79	104.50	1	1,917	0.05%
2023/08/08	8	104.88	14	104.18	105.00	-6	1,905	-0.31%
2023/08/07	12	103.67	9	104.94	107.00	3	1,885	0.16%
2023/08/04	9	105.67	1.1	105.95	106.00	8	1,844	0.43%
2023/08/02	17	104.91	10	105.65	105.00	7	1,819	0.38%
2023/08/01	22	107.89	25.1	107.50	108.50	-3.1	1,758	-0.17%
2023/07/31	0	0.00	4.1	107.66	110.50	-4.1	1,625	-0.25%
2023/07/28	5.1	101.09	4	101.50	100.50	1.1	1,563	0.07%
2023/07/27	3	96.47	7	97.16	96.60	-4	1,506	-0.27%
2023/07/26	9.1	98.10	3	98.07	96.50	6	1,488	0.40%
2023/07/25	8.2	103.00	33	106.32	107.00	-24.8	1,412	-1.76%
2023/07/24	2	94.80	2.1	95.23	97.30	-0.1	1,310	-0.01%
2023/07/21	1	94.30	2.1	94.20	95.10	-1.1	1,293	-0.09%
2023/07/20	4.2	96.30	1.4	96.01	95.70	2.8	1,299	0.22%
2023/07/19	0.4	96.72	10.1	95.72	95.70	-9.7	1,294	-0.75%
2023/07/18	4.1	98.72	7	96.81	96.50	-2.9	1,290	-0.22%
2023/07/17	4	98.45	2	100.50	100.00	2	1,242	0.16%
2023/07/14	1	93.60	4	94.63	94.00	-3	1,164	-0.26%
2023/07/13	10	93.69	4.1	92.52	92.70	6	1,154	0.52%
2023/07/12	5.1	88.33	13.1	86.32	91.80	-8	1,093	-0.73%
2023/07/11	14	85.41	5	86.86	85.90	9	1,033	0.87%
2023/07/10	1	80.40	2	80.40	80.10	-1	1,001	-0.10%
2023/07/07	3	80.57	3	80.77	81.20	0	1,011	0.00%
2023/07/06	1	82.30	1	82.30	81.80	0	1,053	0.00%
2023/07/05	1	82.70	1.1	82.31	82.00	-0.1	1,075	0.00%
2023/07/04	2	81.85	2	81.70	82.30	0	1,093	0.00%
2023/07/03	1	81.00	2.1	80.81	82.20	-1.1	1,120	-0.09%
2023/06/30	3	80.57	2	80.45	80.30	1	1,180	0.08%
2023/06/29	1	80.70	1	80.20	80.20	0	1,340	0.00%
2023/06/28	0	0.00	2	80.10	80.20	-2	1,347	-0.15%
2023/06/27	3.1	79.76	2	79.65	79.30	1.1	1,361	0.08%
2023/06/26	0	0.00	1	80.70	80.60	-1	1,363	-0.07%
2023/06/21	2	80.90	5	80.94	81.40	-3	1,380	-0.22%
2023/06/20	6.1	80.92	2	80.65	80.60	4.1	1,447	0.28%
2023/06/19	1	84.20	2	83.80	83.30	-1	1,470	-0.07%
2023/06/16	4.1	84.80	0	0.00	84.30	4.1	1,487	0.28%
2023/06/15	1	84.00	6.1	86.09	87.30	-5.1	1,479	-0.34%
2023/06/14	2.1	84.60	3	83.67	84.20	-1	1,483	-0.06%
2023/06/13	16	83.31	7.1	83.87	84.40	8.9	1,481	0.60%
2023/06/12	1	79.40	1	78.90	79.90	0	1,445	0.00%
2023/06/09	0	0.00	1.1	80.40	80.50	-1.1	1,452	-0.07%
2023/06/08	3	79.77	3	79.50	79.30	0	1,486	0.00%
2023/06/07	2	79.55	2	79.95	79.40	0	1,524	0.00%
2023/06/06	5	79.74	2	79.80	79.50	3	1,571	0.19%
2023/06/05	1	80.50	2	80.25	81.00	-1	1,621	-0.06%
2023/06/02	3	79.80	2	79.70	79.70	1	1,641	0.06%
2023/06/01	4	80.05	5	80.10	80.10	-1	1,662	-0.06%
2023/05/31	3	80.87	3.1	80.97	80.60	-0.1	1,686	-0.01%
2023/05/30	4	80.45	1.1	80.32	80.00	2.9	1,742	0.17%
2023/05/29	2	81.50	1.4	80.86	81.50	0.6	1,786	0.03%
2023/05/26	3	79.97	7.1	79.65	78.90	-4.1	1,817	-0.23%
2023/05/25	2	81.05	1	81.20	79.70	1	1,903	0.05%
2023/05/24	6	81.37	5	81.68	81.60	1	1,945	0.05%
2023/05/23	6	82.05	3	81.33	81.10	3	1,970	0.15%
2023/05/22	4.1	79.73	7.1	78.82	82.00	-3	1,939	-0.15%
2023/05/18	1	77.70	1	77.90	78.30	0	1,866	0.00%
2023/05/17	0	0.00	11.1	76.96	77.00	-11.1	1,848	-0.60%
2023/05/16	2	74.85	4.1	74.95	74.60	-2.1	1,828	-0.11%
2023/05/15	2	74.60	3	74.50	74.20	-1	1,834	-0.05%
2023/05/12	2	73.20	9.1	74.85	74.90	-7.1	1,856	-0.38%
2023/05/11	3.2	73.61	0	0.00	72.80	3.2	1,880	0.17%
2023/05/10	0	0.00	3.2	75.36	75.50	-3.2	1,872	-0.17%
2023/05/09	4	74.75	0	0.00	73.80	4	1,880	0.21%
2023/05/08	0	0.00	2	76.05	76.40	-2	1,872	-0.11%
2023/05/05	2	75.85	16	75.53	76.00	-14	1,873	-0.75%
2023/05/04	0	0.00	1	75.00	75.80	-1	1,874	-0.05%
2023/05/03	5	74.64	0	0.00	74.50	5	1,872	0.27%
2023/05/02	7	75.96	0	0.00	75.70	7	1,869	0.37%
2023/04/26	3	73.50	10	73.16	75.20	-7	1,842	-0.38%
2023/04/25	2	74.60	4	77.10	74.60	-2	1,833	-0.11%
2023/04/24	10	75.20	0	0.00	75.70	10	1,820	0.55%
2023/04/21	13.1	75.24	0	0.00	74.40	13.1	1,836	0.71%
2023/04/19	0	0.00	13	78.81	79.00	-13	1,800	-0.72%
2023/04/18	11	77.91	0	0.00	77.90	11	1,786	0.62%
2023/04/17	0	0.00	13	80.44	79.70	-13	1,758	-0.74%
2023/04/14	0	0.00	1	79.50	78.80	-1	1,730	-0.06%
2023/04/13	1	79.30	1	78.90	78.80	0	1,716	0.00%
2023/04/11	1.1	80.00	8	79.33	78.50	-6.9	1,679	-0.41%
2023/04/10	1	79.00	9	77.68	78.70	-8	1,634	-0.49%
2023/04/07	2	75.80	1	75.90	76.90	1	1,615	0.06%
2023/04/06	7	74.97	1	75.30	76.50	6	1,595	0.38%
2023/03/31	16.2	77.24	0	0.00	76.80	16.2	1,563	1.04%
2023/03/30	1.3	80.21	3.8	81.37	80.60	-2.5	1,491	-0.16%
2023/03/29	0	0.00	2	77.25	76.70	-2	1,328	-0.15%
2023/03/28	6	76.32	0	0.00	75.60	6	1,320	0.45%
2023/03/27	10.1	77.92	0	0.00	77.20	10.1	1,304	0.77%
2023/03/24	4	78.70	2	78.70	78.90	2	1,295	0.15%
2023/03/23	14.3	80.78	12	80.05	79.80	2.3	1,280	0.18%
2023/03/22	2	78.30	4.1	77.25	78.40	-2.1	1,205	-0.18%
2023/03/21	2.4	75.12	2	76.40	74.50	0.4	1,156	0.03%
2023/03/20	0.1	76.20	8	76.89	76.20	-7.9	1,129	-0.70%
2023/03/17	3	78.56	5	77.56	78.10	-2	1,107	-0.18%
2023/03/16	4	76.58	6	76.55	76.20	-2	1,049	-0.19%
2023/03/15	1	76.70	1	76.10	75.60	0	1,014	0.00%
2023/03/14	2	75.40	1	75.00	75.40	1	996	0.10%
2023/03/13	14	75.86	14	73.33	75.00	0	983	0.00%
2023/03/10	0.1	76.70	0	0.00	75.60	0.1	941	0.01%
2023/03/09	1	77.30	19	75.83	75.40	-18	900	-2.00%
2023/03/08	1	74.30	1	75.00	77.30	0	850	0.00%
2023/03/07	2	74.60	2.1	74.40	73.50	-0.1	794	-0.01%
2023/03/06	1.1	72.53	16	72.56	72.80	-14.9	764	-1.95%
2023/03/03	2	71.95	6	71.73	71.50	-4	737	-0.54%
2023/03/02	6	71.19	39	71.18	71.70	-33	708	-4.66%
2023/03/01	22	71.33	0	0.00	71.40	22	648	3.39%
2023/02/24	19	68.59	4	68.93	68.50	15	593	2.53%
2023/02/23	26	68.95	35	68.06	70.00	-9	552	-1.63%
2023/02/22	3	65.23	9	67.56	67.80	-6	456	-1.31%
2023/02/21	56	65.98	19	65.80	65.80	37	395	9.36%
2023/02/09	0	0.00	3	62.93	63.40	-3	313	-0.96%
2023/02/07	2	60.00	1	59.60	60.40	1	277	0.36%
2023/02/02	2	60.00	0	0.00	60.30	2	257	0.78%
2023/01/31	1	60.30	0	0.00	60.30	1	254	0.39%
2023/01/12	0	0.00	1	61.20	60.80	-1	244	-0.41%
2023/01/11	1	61.50	1.1	61.50	61.50	-0.1	241	-0.02%
2022/12/30	0	0.00	1	58.70	59.00	-1	222	-0.45%
2022/12/29	1	58.80	0	0.00	58.80	1	221	0.45%
2022/12/28	12	60.20	2	60.20	59.20	10	221	4.52%
2022/12/27	1	60.50	0	0.00	60.20	1	217	0.46%
2022/12/26	2	59.00	1	59.70	59.50	1	209	0.48%
2022/12/13	1	58.80	1	58.60	58.60	0	231	0.00%
2022/12/12	0	0.00	1	58.00	58.50	-1	234	-0.43%
2022/12/08	1	58.20	0	0.00	58.00	1	247	0.40%
2022/12/01	1	57.80	1	57.70	57.70	0	271	0.00%
2022/11/25	1	56.40	1	56.30	56.20	0	278	0.00%
2022/11/24	1	57.00	1	56.90	56.90	0	277	0.00%
2022/11/22	1	55.80	1	55.50	56.00	0	285	0.00%
2022/11/21	1	56.20	1	56.20	55.80	0	292	0.00%
2022/11/15	1	55.60	1	55.70	55.80	0	307	0.00%
2022/11/14	1	55.80	1	55.90	55.90	0	310	0.00%
2022/11/11	2	56.05	2	55.70	55.80	0	315	0.00%
2022/11/10	1	55.70	2	55.50	55.60	-1	316	-0.32%
2022/11/09	3	55.70	2	55.65	55.50	1	320	0.31%
2022/11/08	3	54.67	3	54.47	54.70	0	320	0.00%
2022/11/07	3	54.47	4	54.45	54.70	-1	331	-0.30%
2022/11/04	4	54.05	3	53.87	54.20	1	350	0.29%
2022/11/03	3	53.87	3	53.83	54.10	0	356	0.00%
2022/11/02	2	53.65	4	53.48	54.10	-2	362	-0.55%
2022/11/01	2	53.10	1	52.90	53.00	1	370	0.27%
2022/10/31	2	53.30	2	53.25	53.00	0	382	0.00%
2022/10/25	0	0.00	2	50.00	49.70	-2	449	-0.45%
2022/10/17	1	49.80	0	0.00	50.60	1	582	0.17%
2022/10/14	0	0.00	2	50.70	50.60	-2	608	-0.33%
2022/10/13	1	49.95	0	0.00	49.90	1	648	0.15%
2022/10/11	1	51.30	0	0.00	51.10	1	785	0.13%
2022/10/04	3	52.10	2	52.15	52.20	1	837	0.12%
2022/10/03	4	51.75	9	51.61	51.50	-5	868	-0.58%
2022/09/30	1	51.90	0	0.00	52.00	1	913	0.11%
2022/09/29	0	0.00	1	52.10	51.90	-1	958	-0.10%
2022/09/26	4	53.50	0	0.00	52.40	4	1,143	0.35%
2022/09/23	0	0.00	5	55.20	55.10	-5	1,202	-0.42%
2022/09/14	0	0.00	4	58.43	58.80	-4	1,237	-0.32%
2022/09/13	1	57.50	2	58.65	58.50	-1	1,231	-0.08%
2022/09/12	2	57.35	0	0.00	57.40	2	1,225	0.16%
2022/09/07	2	56.50	0	0.00	56.50	2	1,221	0.16%
2022/09/06	0	0.00	2	56.90	57.40	-2	1,220	-0.16%
2022/09/02	0	0.00	1	57.20	57.50	-1	1,223	-0.08%
2022/09/01	0	0.00	1	57.00	57.10	-1	1,222	-0.08%
2022/08/26	0	0.00	15	58.53	58.00	-15	1,225	-1.22%
2022/08/25	1	58.10	0	0.00	58.30	1	1,222	0.08%
2022/08/22	1	57.50	0	0.00	57.40	1	1,215	0.08%
2022/08/19	7	57.07	0	0.00	57.00	7	1,209	0.58%
2022/08/18	1	56.60	0	0.00	56.80	1	1,208	0.08%
2022/08/17	2	57.15	0	0.00	56.80	2	1,203	0.17%
2022/08/16	1	56.80	0	0.00	57.00	1	1,200	0.08%
2022/08/15	3	56.97	1	57.10	57.20	2	1,196	0.17%
2022/08/12	0.5	57.20	0	0.00	57.40	0.5	1,192	0.04%
2022/08/11	2	59.15	23	59.23	59.70	-21	1,183	-1.77%
2022/08/05	3	58.30	10	58.48	58.60	-7	1,156	-0.61%
2022/08/04	0	0.00	2	57.60	57.70	-2	1,147	-0.17%
2022/08/02	32	58.14	0	0.00	58.10	32	1,121	2.85%
2022/08/01	0	0.00	2	60.10	59.90	-2	1,096	-0.18%
2022/07/29	21	60.73	20.1	61.58	60.30	0.9	1,084	0.08%
2022/07/28	0	0.00	26	65.50	64.90	-26	1,025	-2.54%
2022/07/27	4	64.68	0	0.00	65.50	4	1,019	0.39%
2022/07/26	7.1	64.65	0	0.00	63.70	7.1	1,008	0.70%
2022/07/25	0	0.00	3	65.10	64.90	-3	986	-0.30%
2022/07/22	18	65.20	15	66.14	64.40	3	981	0.31%
2022/07/21	15	65.27	14	65.81	65.80	1	973	0.10%
2022/07/20	9	67.18	19	66.68	66.00	-10	956	-1.05%
2022/07/19	12	66.23	4	66.68	65.90	8	926	0.86%
2022/07/18	21	65.08	7	64.49	66.40	14	874	1.60%
2022/07/15	4	62.00	3	61.83	61.80	1	828	0.12%
2022/07/14	1	60.20	1	61.10	61.40	0	862	0.00%
2022/07/13	2	60.55	2	61.25	60.30	0	862	0.00%
2022/07/12	5	60.70	3	61.17	59.90	2	861	0.23%
2022/07/11	5	63.34	12	62.67	62.20	-7	868	-0.81%
2022/07/08	11	63.80	12	63.52	63.10	-1	912	-0.11%
2022/07/07	4	63.58	6	63.48	64.70	-2	921	-0.22%
2022/07/06	25	64.14	14	63.38	62.30	11	881	1.25%
2022/07/05	5	62.72	2	62.95	63.60	3	788	0.38%
2022/07/04	3	61.60	3	60.63	60.60	0	736	0.00%
2022/07/01	0	0.00	2	63.50	60.00	-2	704	-0.28%
2022/06/30	4	62.53	3	62.70	62.40	1	636	0.16%
2022/06/29	1	60.20	4	60.30	60.20	-3	586	-0.51%
2022/06/27	0	0.00	1	58.30	58.40	-1	576	-0.17%
2022/06/24	0	0.00	1	58.50	57.10	-1	575	-0.17%
2022/06/20	2	57.05	0	0.00	56.70	2	580	0.34%
2022/06/14	2	60.75	1	60.90	60.70	1	581	0.17%
2022/06/13	1	60.80	0	0.00	62.20	1	578	0.17%
2022/06/07	1	59.60	0	0.00	59.40	1	569	0.18%
2022/05/31	1	60.40	0	0.00	60.40	1	586	0.17%
2022/05/30	0.1	60.10	1	59.90	60.50	-0.9	591	-0.15%
2022/05/25	1	58.90	0	0.00	59.00	1	609	0.16%
2022/05/23	1	59.60	0	0.00	59.40	1	640	0.16%
2022/05/17	1	59.20	0	0.00	59.60	1	685	0.15%
2022/05/16	0	0.00	1	58.40	60.00	-1	715	-0.14%
2022/05/11	5	57.40	0	0.00	57.40	5	1,015	0.49%
2022/05/10	11	57.70	3	56.73	57.80	8	1,156	0.69%
2022/04/21	3	65.03	1	64.10	63.40	2	1,237	0.16%
2022/04/20	3	63.03	2	64.00	65.00	1	1,203	0.08%
2022/04/19	0	0.00	1	62.40	61.80	-1	1,162	-0.09%
2022/04/18	0	0.00	0.1	61.80	61.60	-0.1	1,155	-0.01%
2022/04/15	1	62.00	1	61.90	62.70	0	1,147	0.00%
2022/04/14	8	63.51	7	64.11	65.20	1	1,117	0.09%
2022/04/13	9	62.09	8	62.89	62.40	1	1,043	0.10%
2022/04/08	0	0.00	1	58.00	58.20	-1	983	-0.10%
2022/04/07	0.1	59.10	0	0.00	57.70	0.1	984	0.01%
2022/03/30	1	57.80	0	0.00	57.80	1	975	0.10%
2022/03/25	1	58.30	0	0.00	58.40	1	965	0.10%
2022/03/17	0	0.00	5	58.30	58.80	-5	961	-0.52%
2022/03/10	0	0.00	0.1	60.20	59.30	-0.1	939	-0.01%
2022/03/08	0.1	57.90	0	0.00	57.50	0.1	932	0.01%
2022/03/07	0	0.00	6	59.20	59.20	-6	923	-0.65%
2022/03/03	1	61.90	2	62.25	62.10	-1	909	-0.11%
2022/03/02	0	0.00	2	61.20	61.10	-2	905	-0.22%
2022/03/01	7	62.66	0	0.00	62.60	7	896	0.78%
2022/02/25	0	0.00	1	63.60	63.10	-1	887	-0.11%
2022/02/24	1	62.70	11	64.56	62.20	-10	879	-1.14%
2022/02/23	1	65.40	7	64.67	65.60	-6	862	-0.70%
2022/02/22	10	63.70	0	0.00	64.10	10	848	1.18%
2022/02/21	1	63.70	1	64.80	63.40	0	837	0.00%
2022/02/18	6	66.77	6	65.95	65.50	0	823	0.00%
2022/02/17	3	66.47	22	65.64	66.10	-19	820	-2.32%
2022/02/16	18	67.57	0	0.00	67.90	18	801	2.25%
2022/02/15	1	65.10	14	66.93	64.70	-13	769	-1.69%
2022/02/14	2	69.45	4	67.78	66.50	-2	723	-0.28%
2022/02/11	26	69.61	10	70.04	70.90	16	653	2.45%
2022/02/10	0	0.00	9	66.59	69.70	-9	468	-1.92%
2022/02/09	0	0.00	1	63.00	63.40	-1	334	-0.30%
2022/02/08	3	62.97	4	62.65	62.90	-1	321	-0.31%
2022/02/07	1	60.50	3	60.40	61.10	-2	285	-0.70%
2022/01/26	4	59.03	1	58.50	58.30	3	264	1.13%
2022/01/25	3	58.53	3	58.93	58.30	0	256	0.00%
2022/01/24	2	58.10	6	58.28	58.20	-4	255	-1.57%
2022/01/20	0	0.00	10	57.10	58.00	-10	257	-3.88%
2022/01/19	0	0.00	4	56.65	56.80	-4	249	-1.60%
2022/01/07	0	0.00	2	55.90	56.20	-2	237	-0.84%
2022/01/05	4	56.10	0	0.00	55.90	4	238	1.68%
2022/01/04	6	55.48	2	55.10	55.60	4	237	1.68%
2022/01/03	2	55.10	0	0.00	55.10	2	245	0.81%
2021/12/28	0	0.00	1	54.20	54.30	-1	234	-0.43%
2021/12/23	1	53.70	6	53.53	53.70	-5	234	-2.13%
2021/12/15	5	54.00	1	54.00	54.10	4	230	1.73%
2021/12/10	0	0.00	10	52.75	53.00	-10	222	-4.49%
2021/11/29	2	51.70	0	0.00	51.70	2	220	0.91%
2021/11/26	1	52.60	0	0.00	52.50	1	218	0.46%
2021/11/25	1	53.00	0	0.00	53.00	1	219	0.46%
2021/11/24	1	53.60	0	0.00	53.60	1	220	0.45%
2021/11/19	4	54.20	0	0.00	54.30	4	221	1.81%
2021/11/18	1	54.70	0	0.00	54.30	1	221	0.45%
2021/11/17	1	54.50	1	54.50	54.40	0	219	0.00%
2021/11/16	1	54.50	1	54.20	54.50	0	215	0.00%
2021/11/15	4	53.20	1	53.40	53.20	3	211	1.42%
2021/11/11	1	52.70	0	0.00	53.20	1	214	0.47%
2021/11/10	0	0.00	10	52.70	53.00	-10	219	-4.55%
2021/11/09	2	53.15	1	53.10	53.10	1	221	0.45%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/11/04	5	53.10	0	0.00	53.20	5	201	2.48%
2021/11/03	5	52.90	1	52.70	53.10	4	195	2.04%
2021/11/01	1	53.80	0	0.00	53.40	1	188	0.53%
2021/10/29	1	51.00	0	0.00	52.40	1	173	0.58%
2021/10/19	2	51.70	0	0.00	51.80	2	157	1.27%
2021/10/13	0	0.00	5	52.52	52.50	-5	153	-3.25%
2021/10/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2021/09/07	1	49.15	0	0.00	49.15	1	157	0.64%
2021/08/24	9	49.20	6	48.98	49.30	3	154	1.94%
2021/08/20	1	49.20	0	0.00	49.05	1	153	0.65%
2021/08/19	10	49.36	10	49.53	49.55	0	152	0.00%
2021/08/16	1	49.20	0	0.00	49.30	1	143	0.70%
2021/08/11	2	50.40	0	0.00	50.40	2	138	1.44%
2021/08/05	1	52.30	0	0.00	52.00	1	154	0.65%
2021/08/02	18	55.00	0	0.00	54.60	18	169	10.61%
2021/07/21	0	0.00	3	54.90	54.80	-3	180	-1.66%
2021/07/20	0.1	55.20	0	0.00	54.80	0.1	183	0.05%
2021/07/06	1	55.00	1	54.80	54.80	0	227	0.00%
2021/07/02	2	55.40	2	54.90	55.40	0	242	0.00%
2021/05/12	0	0.00	5	52.40	53.50	-5	303	-1.65%
2021/05/11	0	0.00	1	54.70	54.70	-1	294	-0.34%
2021/05/10	0	0.00	3	56.03	55.70	-3	291	-1.03%
2021/05/07	0	0.00	1	56.00	56.10	-1	290	-0.34%
2021/04/29	0	0.00	5	56.18	55.70	-5	268	-1.86%
2021/04/26	0	0.00	1	55.90	55.80	-1	269	-0.37%
2021/04/22	5	54.50	0	0.00	54.80	5	269	1.86%
2021/04/20	0	0.00	1	56.00	56.50	-1	259	-0.39%
2021/04/14	0	0.00	5	55.60	56.00	-5	254	-1.97%
2021/04/12	2	57.00	0	0.00	57.00	2	243	0.82%
2021/04/08	0	0.00	1	55.70	56.30	-1	228	-0.44%
2021/04/07	0	0.00	3	55.00	55.20	-3	221	-1.36%
2021/04/01	0	0.00	2	55.30	54.90	-2	213	-0.94%
2021/03/31	1	55.00	2	54.90	55.00	-1	210	-0.47%
2021/03/26	2	54.70	0	0.00	55.00	2	196	1.02%
2021/03/25	6	55.02	5	54.70	54.80	1	188	0.53%
2021/03/24	0	0.00	7	54.14	54.50	-7	181	-3.86%
2021/03/22	0	0.00	13	53.96	54.10	-13	170	-7.64%
2021/03/08	0	0.00	0	52.20	52.10	0	153	0.00%
2021/02/24	0	0.00	2	52.00	51.90	-2	145	-1.38%
2021/02/22	5	51.70	1	51.60	51.80	4	140	2.86%
2021/02/18	2	50.85	0	0.00	51.50	2	137	1.46%
2021/02/17	0	0.00	4	50.90	51.00	-4	136	-2.92%
2021/02/04	0	0.00	5	52.30	52.90	-5	125	-3.98%
2021/02/01	0	0.00	2	51.70	51.60	-2	121	-1.65%
2021/01/29	5	51.20	0	0.00	51.40	5	119	4.19%
2021/01/28	1	51.00	0	0.00	51.40	1	118	0.85%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/18	1	50.80	0	0.00	51.00	1	86	1.16%
2020/12/02	0	0.00	1	51.70	51.60	-1	79	-1.26%
2020/11/19	0	0.00	1	51.60	51.50	-1	86	-1.16%
2020/11/17	1	51.10	0	0.00	51.20	1	89	1.12%
2020/11/16	0	0.00	1	50.90	50.80	-1	91	-1.09%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/11/06	0	51.40	0	0.00	50.40	0	95	0.00%
2020/11/04	0	0.00	1	50.30	50.60	-1	102	-0.98%
2020/10/05	2	51.40	0	0.00	51.40	2	212	0.94%
2020/09/25	0	0.00	1	50.40	50.30	-1	232	-0.43%
2020/09/24	0	0.00	1	50.60	50.80	-1	231	-0.43%
2020/09/16	1	52.30	0	0.00	52.30	1	240	0.42%
2020/08/11	0	0.00	2	53.25	52.80	-2	304	-0.66%
2020/08/10	19	53.15	0	0.00	53.20	19	302	6.28%
2020/08/06	1	53.40	50	53.46	53.40	-49	300	-16.31%
2020/08/05	1	53.40	0	0.00	53.50	1	299	0.33%
2020/08/04	0	0.00	3	53.40	53.40	-3	299	-1.00%
2020/08/03	2	53.50	2	53.15	53.70	0	294	0.00%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/30	2	57.60	1	57.30	57.40	1	272	0.37%
2020/07/28	0	0.00	3	57.90	56.90	-3	266	-1.13%
2020/07/27	0	0.00	1	58.00	57.60	-1	260	-0.38%
2020/07/24	21	58.30	0	0.00	58.00	21	259	8.09%
2020/07/23	29	58.40	6	58.42	58.50	23	255	9.00%
2020/07/22	0	0.00	6	58.00	58.00	-6	251	-2.38%
2020/07/21	2	57.60	2	57.70	57.80	0	246	0.00%
2020/07/20	6	57.80	0	0.00	57.50	6	244	2.45%
2020/07/17	1	57.50	1	57.60	57.50	0	244	0.00%
2020/07/08	1	57.00	1	57.20	57.20	0	243	0.00%
2020/07/03	0	0.00	2	55.90	56.30	-2	239	-0.84%
2020/07/02	0	0.00	1	55.50	55.70	-1	239	-0.42%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/22	1	56.20	0	0.00	56.10	1	238	0.42%
2020/06/19	0	0.00	1	56.10	56.20	-1	242	-0.41%
2020/06/18	1	56.10	0	0.00	56.00	1	244	0.41%
2020/06/15	0	0.00	1	56.00	56.00	-1	255	-0.39%
2020/06/12	2	54.90	1	54.90	55.80	1	257	0.39%
2020/06/11	1	56.10	0	0.00	55.80	1	258	0.39%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/08	2	57.00	1	57.90	57.00	1	277	0.36%
2020/05/28	0	0.00	2	54.65	54.70	-2	271	-0.74%
2020/05/27	1	55.20	1	54.30	55.40	0	279	0.00%
2020/05/22	1	53.60	0	0.00	53.70	1	289	0.35%
2020/05/21	2	53.80	0	0.00	54.00	2	295	0.68%
2020/05/19	0	0.00	1	53.60	53.50	-1	301	-0.33%
2020/05/05	1	53.80	0	0.00	53.60	1	310	0.32%
2020/04/30	1	54.50	2	54.40	54.50	-1	306	-0.33%
2020/04/24	1	52.40	0	0.00	52.50	1	313	0.32%
2020/04/17	0	0.00	3	53.27	53.20	-3	309	-0.97%
2020/04/10	2	52.50	0	0.00	52.30	2	303	0.66%
2020/04/06	2	51.20	0	0.00	51.80	2	294	0.68%
2020/03/31	0	0.00	1	52.00	51.20	-1	292	-0.34%
2020/03/30	1	51.00	0	0.00	51.00	1	287	0.35%
2020/03/27	3	51.10	0	0.00	51.00	3	285	1.05%
2020/03/24	2	48.50	0	0.00	49.70	2	277	0.72%
2020/03/18	2	50.10	0	0.00	49.90	2	260	0.77%
2020/03/16	5	51.72	0	0.00	51.00	5	254	1.97%
2020/03/13	0	0.00	1	51.20	52.10	-1	252	-0.40%
2020/03/12	3	54.20	0	0.00	54.30	3	241	1.24%
2020/03/11	3	56.20	0	0.00	56.00	3	230	1.30%
2020/03/10	6	56.17	0	0.00	56.20	6	224	2.67%
2020/03/09	3	56.70	0	0.00	56.40	3	218	1.37%
2020/03/05	2	57.20	0	0.00	57.00	2	208	0.96%
2020/03/03	6	56.70	0	0.00	57.00	6	202	2.97%
2020/02/27	3	57.93	0	0.00	57.20	3	188	1.59%
2020/02/06	0	0.00	6	56.70	56.60	-6	164	-3.64%
2020/02/05	0	0.00	5	56.50	56.40	-5	172	-2.90%
2020/01/30	5	56.06	0	0.00	56.50	5	177	2.82%
2020/01/16	2	58.40	2	58.30	58.30	0	169	0.00%
2020/01/14	1	58.50	0	0.00	58.50	1	172	0.58%
2020/01/03	0	0.00	2	57.30	57.10	-2	169	-1.18%
2019/12/26	0	0.00	2	57.40	57.40	-2	169	-1.18%
2019/11/07	2	58.45	3	58.40	58.30	-1	175	-0.57%
2019/11/06	1	58.70	0	0.00	58.70	1	174	0.57%
2019/10/23	1	57.80	0	0.00	58.10	1	158	0.63%
2019/10/22	1	57.90	0	0.00	57.60	1	154	0.65%
2019/10/08	0	0.00	2	57.00	57.00	-2	176	-1.13%
2019/09/25	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/24	3	57.73	2	57.70	57.60	1	183	0.55%
2019/09/11	0	0.00	1	57.10	56.80	-1	172	-0.58%
2019/09/02	0	0.00	1	56.70	56.80	-1	158	-0.63%
2019/08/21	0	0.00	1	56.30	56.80	-1	147	-0.68%
2019/08/20	0	0.00	8	56.00	56.20	-8	144	-5.53%
2019/08/16	2	55.50	0	0.00	55.30	2	145	1.38%
2019/08/14	1	55.80	0	0.00	55.80	1	144	0.69%
2019/08/13	3	55.47	0	0.00	55.40	3	143	2.09%
2019/08/08	0	0.00	4	56.40	56.50	-4	141	-2.82%
2019/08/07	0	0.00	2	56.10	56.40	-2	140	-1.42%
2019/08/06	5	55.52	0	0.00	55.80	5	140	3.57%
2019/08/05	5	56.70	2	58.00	56.60	3	135	2.22%
2019/07/25	0	0.00	3	55.13	55.10	-3	131	-2.29%
2019/07/08	0	0.00	1	58.20	58.20	-1	98	-1.02%
2019/06/26	0	0.00	2	57.30	57.30	-2	99	-2.01%
2019/06/24	0	0.00	16	57.33	57.70	-16	99	-16.10%
2019/05/28	1	57.20	0	0.00	57.20	1	138	0.72%
2019/05/27	1	57.00	0	0.00	57.20	1	139	0.72%
2019/05/21	3	55.70	0	0.00	56.00	3	143	2.09%
2019/05/15	0	0.00	10	56.00	56.50	-10	151	-6.61%
2019/05/14	0	0.00	20	55.90	56.30	-20	159	-12.56%
2019/05/02	0	0.00	1	56.60	56.60	-1	179	-0.56%
2019/04/02	1	57.00	0	0.00	56.90	1	172	0.58%
2019/03/22	0	0.00	1	58.80	58.50	-1	164	-0.61%
2019/03/21	3	58.80	2	58.50	58.70	1	164	0.61%
2019/03/14	12	58.68	0	0.00	58.60	12	158	7.56%
2019/03/12	0	0.00	2	58.20	58.20	-2	155	-1.29%
2019/03/11	1	57.00	1	57.20	57.90	0	154	0.00%
2019/03/07	4	58.20	0	0.00	58.10	4	151	2.64%
2019/03/06	3	58.60	0	0.00	58.90	3	147	2.03%
2019/03/04	2	57.60	0	0.00	57.60	2	136	1.46%
2019/02/27	3	56.70	0	0.00	56.70	3	131	2.28%
2019/02/26	3	57.40	0	0.00	57.30	3	129	2.32%
2019/02/25	1	56.80	1	57.30	57.30	0	127	0.00%
2019/02/14	5	57.20	1	57.20	56.60	4	115	3.47%
2019/02/13	0	0.00	1	56.20	57.00	-1	109	-0.91%
2019/02/12	4	55.00	0	0.00	55.50	4	101	3.92%
2019/01/25	0	0.00	2	53.40	53.20	-2	70	-2.82%
2019/01/21	6	53.83	1	53.70	53.50	5	75	6.67%
2019/01/18	6	53.13	3	53.30	53.30	3	76	3.93%
2019/01/17	0	0.00	1	52.10	52.70	-1	76	-1.31%
2019/01/15	3	51.30	0	0.00	51.40	3	74	4.01%
2019/01/11	3	51.70	0	0.00	51.70	3	77	3.86%
2019/01/09	1	51.70	5	51.90	51.70	-4	78	-5.08%
2019/01/08	0	0.00	5	50.86	50.90	-5	80	-6.23%
2019/01/07	0	0.00	1	50.70	50.50	-1	82	-1.22%
2019/01/02	1	50.60	0	0.00	50.60	1	92	1.08%
2018/12/21	5	50.30	0	0.00	50.60	5	103	4.81%
2018/12/20	4	50.70	0	0.00	50.60	4	103	3.87%
2018/12/17	1	51.20	0	0.00	51.20	1	103	0.96%
2018/12/07	1	50.30	0	0.00	51.30	1	106	0.94%
2018/12/03	0	0.00	8	53.13	53.00	-8	113	-7.03%
2018/11/30	10	52.03	8	51.83	52.30	2	112	1.77%
2018/11/16	7	51.20	0	0.00	51.20	7	124	5.62%
2018/10/11	2	50.00	0	0.00	50.10	2	322	0.62%
2018/09/28	1	56.80	0	0.00	56.70	1	345	0.29%
2018/09/19	0	0.00	1	57.70	57.60	-1	392	-0.25%
2018/08/15	1	57.30	0	0.00	56.60	1	709	0.14%
2018/08/08	0	0.00	3	58.30	58.30	-3	698	-0.43%
2018/08/07	1	58.30	0	0.00	58.70	1	695	0.14%
2018/08/03	1	59.80	1	59.90	59.60	0	686	0.00%
2018/08/02	0	0.00	1	61.30	60.70	-1	674	-0.15%
2018/08/01	5	66.10	0	0.00	66.30	5	646	0.77%
2018/07/31	1	65.30	1	64.80	65.30	0	619	0.00%
2018/07/30	1	65.50	0	0.00	65.40	1	603	0.17%
2018/07/27	0	0.00	1	65.40	65.40	-1	595	-0.17%
2018/07/25	1	64.70	0	0.00	64.90	1	582	0.17%
2018/07/20	3	64.30	0	0.00	64.10	3	572	0.52%
2018/07/13	1	64.10	1	63.80	63.90	0	566	0.00%
2018/07/03	0	0.00	1	63.90	63.30	-1	560	-0.18%
2018/07/02	1	66.10	2	65.50	65.00	-1	551	-0.18%
2018/06/29	0	0.00	5	64.52	64.40	-5	543	-0.92%
2018/06/28	1	64.10	0	0.00	64.10	1	543	0.18%
2018/06/22	1	66.00	2	66.85	66.30	-1	537	-0.19%
2018/06/21	9	66.90	7	67.23	67.20	2	534	0.37%
2018/06/20	2	64.70	1	64.90	65.00	1	481	0.21%
2018/06/19	0	0.00	2	64.80	64.80	-2	491	-0.41%
2018/06/13	0	0.00	1	65.20	65.50	-1	495	-0.20%
2018/06/12	1	64.00	3	65.10	64.40	-2	486	-0.41%
2018/06/11	1	65.90	5	65.16	65.10	-4	473	-0.85%
2018/06/08	6	63.05	2	63.10	63.40	4	434	0.92%
2018/06/07	1	60.10	1	60.20	60.30	0	406	0.00%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.60	0	0.00	59.30	1	465	0.21%
2018/05/28	3	59.27	0	0.00	59.40	3	511	0.59%
2018/05/21	0	0.00	0	58.70	58.30	0	510	-0.01%
2018/05/17	1	58.40	0	0.00	58.40	1	512	0.20%
2018/05/14	0	0.00	1	58.60	58.50	-1	517	-0.19%
2018/05/08	0	0.00	1	58.40	58.30	-1	508	-0.20%
2018/05/02	1	57.20	0	0.00	57.20	1	497	0.20%
2018/04/26	1	56.00	0	0.00	55.50	1	490	0.20%
2018/04/23	1	57.00	0	0.00	57.30	1	482	0.21%
2018/04/20	0	0.00	5	57.40	57.30	-5	481	-1.04%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/03	1	58.90	3	58.70	58.90	-2	464	-0.43%
2018/04/02	0	0.00	1	58.80	58.90	-1	463	-0.22%
2018/03/31	1	59.40	0	0.00	58.80	1	461	0.22%
2018/03/30	0	59.20	0	0.00	59.20	0	458	0.01%
2018/03/28	1	60.00	1	60.00	60.00	0	449	0.00%
2018/03/27	1	60.00	5	60.20	60.20	-4	442	-0.90%
2018/03/26	0	0.00	2	58.95	59.30	-2	430	-0.46%
2018/03/23	1	57.10	0	0.00	58.00	1	418	0.24%
2018/03/22	9	58.61	0	0.00	58.00	9	407	2.21%
2018/03/21	5	59.10	4	59.00	59.20	1	393	0.25%
2018/03/20	2	58.60	0	0.00	58.70	2	385	0.52%
2018/03/19	6	58.33	1	58.20	58.50	5	377	1.33%
2018/03/16	0	0.00	2	57.45	57.60	-2	365	-0.55%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/13	5	57.30	0	0.00	57.20	5	355	1.41%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/09	1	55.90	2	55.80	55.80	-1	365	-0.27%
2018/03/08	1	55.70	1	55.80	55.50	0	365	0.00%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/05	3	55.53	1	55.40	55.20	2	345	0.58%
2018/03/02	1	54.90	0	0.00	55.00	1	333	0.30%
2018/03/01	4	54.93	4	54.85	54.40	0	319	0.00%
2018/02/23	2	52.90	2	52.40	52.40	0	303	0.00%
2018/01/23	0	0.00	3	52.60	52.30	-3	408	-0.73%
2018/01/11	3	51.60	0	0.00	51.60	3	435	0.69%