全科 (3209)-富邦-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	36.20	0	0.00	36.10	2	702	0.28%
2024/05/30	1	36.05	3	35.93	35.85	-2	733	-0.27%
2024/05/29	0	0.00	0.2	36.10	36.10	-0.2	759	-0.03%
2024/05/28	2	36.15	0	0.00	36.20	2	756	0.27%
2024/05/23	0	0.00	0.5	35.65	35.40	-0.5	749	-0.07%
2024/05/22	0.5	36.05	0.1	36.00	35.90	0.4	750	0.05%
2024/05/21	1	36.00	0	0.00	35.95	1	752	0.13%
2024/05/20	0	0.00	1.8	35.97	36.20	-1.8	752	-0.24%
2024/05/16	0.1	35.50	0	0.00	35.55	0.1	755	0.01%
2024/05/15	1	34.95	0	0.00	35.15	1	808	0.12%
2024/05/13	0	0.00	1	34.95	34.95	-1	839	-0.12%
2024/05/10	0.1	34.90	0	0.00	35.10	0.1	837	0.01%
2024/05/09	8	35.00	1	35.00	34.90	7	836	0.84%
2024/05/08	1	35.10	1	35.20	35.10	0	834	0.00%
2024/05/07	3.1	34.74	2.5	34.73	34.70	0.6	822	0.07%
2024/05/06	1.5	34.81	30	34.80	35.30	-28.5	810	-3.52%
2024/05/02	0.1	34.80	0	0.00	34.80	0.1	787	0.01%
2024/04/30	0.2	34.70	0	0.00	34.60	0.2	787	0.02%
2024/04/29	0	0.00	2.1	34.76	34.80	-2.1	783	-0.27%
2024/04/25	0.1	34.12	0	0.00	33.95	0.1	772	0.02%
2024/04/23	0	0.00	2	33.50	33.55	-2	774	-0.26%
2024/04/22	2	33.25	0.1	33.35	33.30	1.9	773	0.25%
2024/04/19	4	33.58	0	0.00	33.50	4	766	0.52%
2024/04/18	1	33.95	1	34.05	34.00	0	750	0.00%
2024/04/17	1	34.36	0	0.00	34.60	1	738	0.14%
2024/04/16	2	34.00	0	0.00	33.95	2	736	0.27%
2024/04/15	1.1	34.51	0	0.00	34.50	1.1	737	0.15%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/10	0	0.00	0.1	35.47	34.90	-0.1	715	-0.01%
2024/04/09	3.4	34.60	10	34.30	34.90	-6.6	703	-0.94%
2024/04/08	2	36.28	0	0.00	36.40	2	654	0.31%
2024/04/03	2	36.38	2	36.35	36.45	0	650	0.00%
2024/04/02	2.1	36.80	0	0.00	36.75	2.1	650	0.32%
2024/04/01	0	36.70	0.7	36.69	36.65	-0.7	647	-0.11%
2024/03/28	0.1	36.25	0	0.00	36.25	0.1	633	0.02%
2024/03/27	1	35.80	0	0.00	36.10	1	632	0.16%
2024/03/26	0	36.55	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.58	0	0.00	36.50	0	622	0.00%
2024/03/22	0.1	36.55	0	0.00	36.45	0.1	620	0.02%
2024/03/19	0	0.00	2.1	36.01	36.15	-2.1	609	-0.34%
2024/03/18	0.1	35.80	0	0.00	36.00	0.1	608	0.02%
2024/03/15	5	35.80	0	0.00	35.80	5	609	0.82%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/13	0.1	36.50	12	36.40	36.15	-11.9	611	-1.95%
2024/03/11	0	0.00	0	35.40	35.45	0	602	0.00%
2024/03/08	2	36.00	0	0.00	35.50	2	595	0.34%
2024/03/06	0	0.00	1.1	37.00	37.00	-1.1	583	-0.19%
2024/03/05	3	37.25	0.5	37.25	37.20	2.5	581	0.43%
2024/03/04	0.5	37.00	3	37.20	37.20	-2.5	554	-0.45%
2024/02/27	5	36.45	0	0.00	36.20	5	547	0.91%
2024/02/23	2	36.75	1	36.70	36.60	1	553	0.18%
2024/02/22	0	0.00	5	36.86	36.60	-5	556	-0.90%
2024/02/21	0	0.00	3	36.82	36.85	-3	556	-0.54%
2024/02/19	10.5	37.21	10	37.35	37.35	0.5	556	0.09%
2024/02/16	1	36.95	12	37.66	37.55	-11	544	-2.02%
2024/02/15	0	0.00	1	36.50	36.30	-1	492	-0.20%
2024/02/05	3	35.35	0	0.00	35.25	3	461	0.65%
2024/02/02	4	35.54	0	0.00	35.45	4	475	0.84%
2024/02/01	2	35.65	0	0.00	35.65	2	475	0.42%
2024/01/29	0	0.00	0.1	35.40	35.20	-0.1	484	-0.02%
2024/01/26	0	0.00	1	35.30	35.10	-1	486	-0.21%
2024/01/23	1	35.15	0	0.00	35.10	1	494	0.20%
2024/01/19	1	34.75	1	34.65	34.70	0	499	0.00%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/16	0	0.00	2	35.00	34.90	-2	501	-0.40%
2024/01/11	0	0.00	0	34.80	34.75	0	511	0.00%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	2	35.20	2	34.95	35.05	0	526	0.00%
2024/01/04	0	0.00	5	36.34	36.30	-5	525	-0.95%
2024/01/02	0	0.00	2	36.40	36.40	-2	531	-0.38%
2023/12/26	1	35.85	0	0.00	36.00	1	542	0.18%
2023/12/21	0	0.00	5	35.75	35.75	-5	549	-0.91%
2023/12/20	0	0.00	5	35.80	35.75	-5	552	-0.90%
2023/12/19	2	35.73	1	35.75	35.75	1	556	0.18%
2023/12/18	0	0.00	2	36.43	36.10	-2	562	-0.36%
2023/12/13	1	36.00	0	0.00	36.20	1	609	0.16%
2023/12/12	5	35.65	0	0.00	35.60	5	656	0.76%
2023/12/11	0	0.00	1	35.75	35.80	-1	747	-0.13%
2023/12/08	0	0.00	2	36.85	36.75	-2	816	-0.24%
2023/12/05	0	0.00	1	36.75	36.90	-1	900	-0.11%
2023/12/04	7	37.31	0	0.00	37.25	7	1,026	0.68%
2023/12/01	1	37.20	0.5	37.25	37.35	0.5	1,046	0.05%
2023/11/30	4	37.00	0	0.00	37.15	4	1,035	0.39%
2023/11/29	1	36.95	0	0.00	37.00	1	1,033	0.10%
2023/11/28	0	0.00	0	36.55	36.85	0	1,026	0.00%
2023/11/27	10	36.73	0	0.00	36.45	10	1,023	0.98%
2023/11/24	0	0.00	1	36.95	37.00	-1	1,017	-0.10%
2023/11/22	0	0.00	0	36.60	36.80	0	1,007	0.00%
2023/11/21	3	36.57	2.2	36.55	36.45	0.8	1,001	0.08%
2023/11/17	0	0.00	1	36.20	36.20	-1	996	-0.10%
2023/11/15	1	35.55	2	35.60	35.75	-1	984	-0.10%
2023/11/14	0	0.00	3	35.32	35.45	-3	986	-0.30%
2023/11/10	1	35.10	0	0.00	35.15	1	1,002	0.10%
2023/11/09	0	34.80	2	34.70	34.45	-2	1,018	-0.19%
2023/11/06	3	34.55	0.1	34.40	34.55	2.9	1,066	0.27%
2023/11/02	2	34.15	7.1	34.16	34.10	-5.1	1,118	-0.45%
2023/10/31	1	33.60	0	0.00	33.60	1	1,195	0.08%
2023/10/30	0	0.00	0.3	34.00	33.90	-0.3	1,248	-0.02%
2023/10/26	0	0.00	1	33.70	33.35	-1	1,333	-0.07%
2023/10/19	1	34.00	0.3	34.25	34.00	0.7	1,439	0.05%
2023/10/18	3	33.33	0.5	33.60	35.50	2.5	1,441	0.17%
2023/10/16	1	33.90	0	0.00	33.95	1	1,457	0.07%
2023/10/12	1.1	33.53	0	0.00	34.05	1.1	1,482	0.07%
2023/10/06	0	0.00	1	34.40	34.60	-1	1,489	-0.07%
2023/10/04	0.1	34.25	0	0.00	34.00	0.1	1,513	0.01%
2023/10/02	0.1	34.90	0	0.00	34.80	0.1	1,578	0.00%
2023/09/28	1	34.80	0	0.00	34.75	1	1,580	0.06%
2023/09/27	1.1	34.71	0	0.00	34.70	1.1	1,582	0.07%
2023/09/26	0	0.00	1	35.05	34.90	-1	1,589	-0.06%
2023/09/25	1	35.10	0	0.00	35.00	1	1,595	0.06%
2023/09/21	0.1	34.80	0	0.00	34.90	0.1	1,597	0.01%
2023/09/20	3	35.28	12	35.47	35.05	-9	1,595	-0.56%
2023/09/19	4	36.06	0	0.00	35.70	4	1,585	0.25%
2023/09/18	0	0.00	0.1	36.80	36.65	-0.1	1,570	0.00%
2023/09/14	16	37.58	5.1	37.45	37.75	10.9	1,512	0.72%
2023/09/13	8	36.08	2.1	36.37	37.00	6	1,427	0.42%
2023/09/11	0.2	35.65	0	0.00	35.05	0.2	1,348	0.01%
2023/09/08	1	35.95	1	36.60	37.00	0	1,321	0.00%
2023/09/07	10	37.69	20.3	37.24	36.65	-10.3	1,301	-0.79%
2023/09/06	5	35.80	0	0.00	35.95	5	1,209	0.41%
2023/09/04	2	34.40	0	0.00	34.65	2	1,192	0.17%
2023/09/01	0	0.00	1	34.73	34.60	-1	1,194	-0.08%
2023/08/31	2	34.65	2.2	34.63	34.70	-0.2	1,198	-0.02%
2023/08/30	0	34.10	0	0.00	33.85	0	1,206	0.00%
2023/08/29	3	33.68	0	0.00	33.80	3	1,213	0.25%
2023/08/25	0	0.00	2	33.90	34.00	-2	1,217	-0.16%
2023/08/23	0	0.00	2	33.70	33.70	-2	1,220	-0.16%
2023/08/22	0	0.00	1	33.30	33.20	-1	1,230	-0.08%
2023/08/17	2	33.10	0	0.00	33.05	2	1,237	0.16%
2023/08/16	1	32.30	1	33.10	33.15	0	1,236	0.00%
2023/08/15	5	33.40	1.5	33.20	33.10	3.5	1,223	0.29%
2023/08/14	1.1	34.00	1	33.85	33.85	0.1	1,203	0.01%
2023/08/11	2	34.50	0.5	34.70	34.85	1.5	1,189	0.13%
2023/08/10	3	34.67	10	34.78	34.65	-7	1,189	-0.59%
2023/08/09	3	35.52	15.2	35.42	35.40	-12.2	1,187	-1.03%
2023/08/08	6	34.38	21	34.54	34.40	-15	1,167	-1.29%
2023/08/07	2.6	34.64	5.8	34.63	34.80	-3.2	1,180	-0.27%
2023/08/04	4	35.26	5.5	35.23	35.15	-1.5	1,271	-0.12%
2023/08/02	3	39.28	1	39.35	39.35	2	1,222	0.16%
2023/08/01	2	39.40	0	0.00	39.50	2	1,177	0.17%
2023/07/31	22.1	39.84	0	0.00	39.90	22.1	1,143	1.93%
2023/07/28	0	0.00	11	39.45	39.60	-11	1,121	-0.98%
2023/07/27	7	39.45	0	0.00	39.45	7	1,093	0.64%
2023/07/26	1	39.55	9	39.54	39.50	-8	1,090	-0.73%
2023/07/25	5	39.45	0	0.00	39.45	5	1,080	0.46%
2023/07/24	0.4	39.58	31	39.43	39.45	-30.6	1,062	-2.88%
2023/07/21	0.3	39.67	0	0.00	39.55	0.3	1,064	0.03%
2023/07/20	4.2	39.44	1	39.55	39.55	3.2	1,076	0.30%
2023/07/19	2	39.37	0	0.00	39.25	2	1,074	0.19%
2023/07/18	0.1	40.05	5	39.95	39.95	-4.9	1,071	-0.46%
2023/07/17	1	39.85	0	0.00	40.20	1	1,085	0.09%
2023/07/14	4	39.86	1	39.90	39.85	3	1,086	0.28%
2023/07/13	12	39.58	0.1	39.85	39.80	11.9	1,097	1.09%
2023/07/11	2	38.70	1	39.10	39.10	1	1,139	0.09%
2023/07/10	16.1	38.68	6	39.01	38.95	10.1	1,181	0.85%
2023/07/07	0	0.00	1	40.90	40.90	-1	1,234	-0.08%
2023/07/03	2	41.23	0	0.00	41.25	2	1,254	0.16%
2023/06/28	2	40.90	0	0.00	40.85	2	1,281	0.16%
2023/06/27	1	40.85	0.3	40.90	40.85	0.7	1,289	0.06%
2023/06/26	9	41.03	0	0.00	41.00	9	1,295	0.70%
2023/06/21	3	41.10	0	0.00	41.20	3	1,311	0.23%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.45	1	41.45	41.40	0	1,343	0.00%
2023/06/16	0	0.00	2	41.73	41.70	-2	1,366	-0.15%
2023/06/15	2	41.68	1	41.80	41.75	1	1,395	0.07%
2023/06/14	4	41.51	2	41.60	42.05	2	1,429	0.14%
2023/06/13	1	41.25	1	41.35	41.25	0	1,465	0.00%
2023/06/12	3	41.05	2	41.19	41.10	1.1	1,637	0.06%
2023/06/08	1	42.20	1	42.35	42.25	0	1,725	0.00%
2023/06/06	4	42.25	0	42.40	42.20	4	2,061	0.19%
2023/06/05	3	42.13	3	42.10	42.20	0	2,083	0.00%
2023/06/02	0.1	41.93	3	41.90	41.90	-2.9	2,097	-0.14%
2023/06/01	0	0.00	10	41.81	41.85	-10	2,116	-0.47%
2023/05/30	1	41.75	11	41.75	41.70	-10	2,164	-0.46%
2023/05/29	1	41.80	2	41.80	41.75	-1	2,197	-0.05%
2023/05/26	1	41.85	2	41.65	41.55	-1	2,233	-0.04%
2023/05/25	0	0.00	0.4	41.75	41.85	-0.4	2,256	-0.02%
2023/05/23	0	0.00	2	41.50	41.55	-2	2,321	-0.09%
2023/05/22	2.8	41.62	0	0.00	41.55	2.8	2,357	0.12%
2023/05/19	0	0.00	7	41.59	41.45	-7	2,413	-0.29%
2023/05/18	0	0.00	2	41.35	41.40	-2	2,451	-0.08%
2023/05/17	0	0.00	11	41.20	41.15	-11	2,484	-0.44%
2023/05/16	0	41.30	4	41.23	41.15	-4	2,513	-0.16%
2023/05/15	1	41.05	1	41.10	41.10	0	2,535	0.00%
2023/05/12	0.7	40.92	0	0.00	41.05	0.7	2,563	0.03%
2023/05/11	2	40.70	0	0.00	40.45	2	2,632	0.08%
2023/05/10	22.1	40.03	3	39.98	40.50	19.1	2,600	0.73%
2023/05/09	0	0.00	10	42.35	42.50	-10	2,499	-0.40%
2023/05/05	3	42.58	2	42.60	42.60	1	2,493	0.04%
2023/05/04	2	42.60	0	0.00	42.60	2	2,496	0.08%
2023/05/03	0	0.00	1	41.95	42.05	-1	2,500	-0.04%
2023/04/28	0	0.00	6	41.20	41.60	-6	2,496	-0.24%
2023/04/26	0	0.00	0	41.00	41.05	0	2,499	0.00%
2023/04/25	0.1	41.00	0	0.00	40.95	0.1	2,493	0.00%
2023/04/24	10.1	41.75	0	0.00	41.70	10.1	2,478	0.41%
2023/04/21	1.1	41.61	10	41.55	41.50	-8.9	2,474	-0.36%
2023/04/20	0.1	42.25	1	42.05	42.05	-0.9	2,461	-0.04%
2023/04/19	3	42.70	1	42.75	42.65	2	2,456	0.08%
2023/04/18	2	42.75	3	42.87	42.70	-1	2,442	-0.04%
2023/04/17	2	43.08	0	0.00	42.95	2	2,424	0.08%
2023/04/14	0	0.00	13	43.43	43.15	-13	2,411	-0.54%
2023/04/13	19	43.13	3	43.23	43.20	16	2,368	0.68%
2023/04/12	7	42.66	10	43.05	42.70	-3	2,314	-0.13%
2023/04/10	1.1	40.95	0	0.00	40.95	1.1	2,185	0.05%
2023/04/07	3	41.15	0.1	41.20	41.05	2.9	2,179	0.13%
2023/04/06	0	41.20	1	41.15	41.15	-1	2,167	-0.05%
2023/03/31	2	40.88	0	0.00	41.10	2	2,152	0.09%
2023/03/30	0	0.00	0.4	40.51	40.45	-0.4	2,129	-0.02%
2023/03/29	0.1	40.20	0	0.00	40.15	0.1	2,117	0.00%
2023/03/28	0	0.00	2	40.05	40.00	-2	2,119	-0.09%
2023/03/27	2.1	40.42	10	40.10	40.40	-7.9	2,105	-0.38%
2023/03/24	2	40.45	0	0.00	40.25	2	2,093	0.10%
2023/03/23	0	0.00	1	40.60	40.55	-1	2,074	-0.05%
2023/03/22	2	40.75	0	0.00	40.75	2	2,059	0.10%
2023/03/21	3	40.85	0	0.00	40.75	3	2,038	0.15%
2023/03/20	0	0.00	41	40.15	40.30	-41	2,006	-2.04%
2023/03/17	6	39.20	0	0.00	39.70	6	1,974	0.30%
2023/03/16	13	38.86	10	38.60	38.80	3	1,945	0.15%
2023/03/15	65	39.33	16	39.22	38.95	49	1,895	2.59%
2023/03/14	9	39.58	3	40.30	40.35	6	1,725	0.35%
2023/03/13	6.2	39.37	0	0.00	39.85	6.2	1,678	0.37%
2023/03/10	37.2	40.39	11	40.52	40.50	26.2	1,599	1.64%
2023/03/09	10	42.15	32	42.05	42.05	-22	1,444	-1.52%
2023/03/08	1	46.30	2	46.45	46.70	-1	1,265	-0.08%
2023/03/07	11	45.71	0	0.00	45.80	11	1,235	0.89%
2023/03/06	0	45.03	1	45.30	45.20	-1	1,208	-0.08%
2023/03/03	0	0.00	1	44.90	44.65	-1	1,183	-0.08%
2023/03/02	2	44.75	0	0.00	44.75	2	1,150	0.17%
2023/03/01	0	0.00	2	44.55	44.50	-2	1,127	-0.18%
2023/02/24	2	43.70	0	0.00	43.70	2	1,090	0.18%
2023/02/23	3	43.37	0	0.00	43.15	3	1,047	0.29%
2023/02/22	4	43.03	6	42.87	43.15	-2	1,017	-0.20%
2023/02/21	1	42.75	0	0.00	42.70	1	981	0.10%
2023/02/17	1	41.90	5.1	41.80	41.80	-4.1	908	-0.45%
2023/02/16	1.4	42.65	3	42.65	42.80	-1.6	857	-0.19%
2023/02/15	2	41.90	2	41.85	41.85	0	832	0.00%
2023/02/14	2	41.60	4	41.75	41.30	-2	796	-0.25%
2023/02/13	1	41.00	1	40.95	41.05	0	781	0.00%
2023/02/10	0	0.00	3	40.55	40.55	-3	767	-0.39%
2023/02/09	9	40.51	10	40.73	40.95	-1	730	-0.14%
2023/02/02	0	0.00	10	39.35	39.30	-10	643	-1.55%
2023/02/01	6	38.98	5.3	38.79	39.00	0.7	630	0.11%
2023/01/31	10	38.45	0	0.00	38.40	10	612	1.63%
2023/01/17	2	37.95	1	37.95	38.00	1	605	0.17%
2023/01/12	0	0.00	2	37.85	37.75	-2	606	-0.33%
2023/01/11	0	0.00	3	37.75	37.75	-3	604	-0.50%
2023/01/10	0	0.00	0.1	37.55	37.55	-0.1	605	-0.01%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	31	36.57	2	36.38	36.50	29	613	4.73%
2023/01/03	2	35.98	0	0.00	36.05	2	615	0.32%
2022/12/26	1	35.65	1	35.90	35.90	0	615	0.00%
2022/12/20	0	0.00	0	35.75	35.15	0	647	0.00%
2022/12/14	0	0.00	0.4	35.95	36.00	-0.4	680	-0.07%
2022/12/13	0	0.00	1.6	35.76	35.85	-1.6	678	-0.23%
2022/12/12	0	0.00	1	35.65	35.65	-1	683	-0.15%
2022/12/08	0	0.00	2	36.08	35.90	-2	688	-0.29%
2022/12/01	0.7	35.40	0	0.00	35.30	0.7	681	0.10%
2022/11/30	0.2	34.90	0	0.00	35.10	0.2	678	0.03%
2022/11/28	0.1	34.70	0	0.00	34.70	0.1	696	0.02%
2022/11/25	0	0.00	2	34.60	34.60	-2	711	-0.28%
2022/11/23	1	34.30	0	0.00	34.40	1	723	0.14%
2022/11/21	2	34.38	2	34.45	34.35	0	746	0.00%
2022/11/16	1	34.55	7	34.72	34.30	-6	790	-0.76%
2022/11/15	8	34.51	0	34.85	34.70	8	797	1.00%
2022/11/14	0	0.00	5	35.00	34.80	-5	809	-0.62%
2022/11/11	6	34.73	8	34.78	34.70	-2	839	-0.24%
2022/11/10	3	34.05	0	0.00	34.05	3	828	0.36%
2022/11/09	5	33.55	11.1	33.87	33.65	-6.1	835	-0.73%
2022/11/03	1	31.20	0	0.00	31.20	1	908	0.11%
2022/11/02	1	31.10	0	0.00	31.30	1	953	0.10%
2022/10/25	0	30.90	0	0.00	30.35	0	1,020	0.00%
2022/10/24	0	0.00	20	31.00	31.00	-20	1,027	-1.95%
2022/10/20	0	0.00	2	30.75	31.25	-2	1,025	-0.19%
2022/10/13	18	31.38	0	0.00	31.45	18	1,070	1.68%
2022/10/12	0	0.00	2	32.35	32.60	-2	1,062	-0.19%
2022/10/11	1	32.65	0	0.00	32.80	1	1,083	0.09%
2022/10/06	0	0.00	0.1	34.15	34.15	-0.1	1,095	-0.01%
2022/10/05	0	0.00	6	34.35	34.35	-6	1,106	-0.54%
2022/10/04	2	34.05	0	0.00	34.20	2	1,108	0.18%
2022/10/03	0	0.00	2	33.65	33.70	-2	1,116	-0.18%
2022/09/30	1	32.70	0	0.00	33.55	1	1,129	0.09%
2022/09/28	3	33.35	0	0.00	33.10	3	1,147	0.26%
2022/09/27	0	0.00	5	34.00	34.30	-5	1,140	-0.44%
2022/09/23	1	35.50	0	0.00	35.05	1	1,138	0.09%
2022/09/22	0	0.00	1	34.70	35.35	-1	1,144	-0.09%
2022/09/15	0.6	37.00	0	0.00	36.55	0.6	1,151	0.05%
2022/09/14	1	36.60	0	0.00	36.55	1	1,166	0.09%
2022/09/07	1	36.50	0	0.00	36.50	1	1,228	0.08%
2022/09/02	1	37.15	3	37.20	37.10	-2	1,352	-0.15%
2022/09/01	2	37.38	0	0.00	37.30	2	1,384	0.14%
2022/08/31	0	0.00	9	37.85	37.85	-9	1,427	-0.63%
2022/08/30	0	0.00	15	37.82	37.85	-15	1,534	-0.98%
2022/08/29	1	37.55	0	0.00	37.55	1	1,551	0.06%
2022/08/26	0	0.00	9	38.47	38.10	-9	1,555	-0.58%
2022/08/25	5	38.24	0	0.00	37.95	5	1,551	0.32%
2022/08/24	7	38.46	0	0.00	38.35	7	1,556	0.45%
2022/08/23	0	0.00	3	38.75	38.60	-3	1,552	-0.19%
2022/08/22	2	39.35	1	39.40	39.20	1	1,538	0.07%
2022/08/18	1	39.00	0	0.00	39.15	1	1,519	0.07%
2022/08/17	2	38.83	3	39.20	38.80	-1	1,487	-0.07%
2022/08/16	0.2	39.00	0	0.00	38.95	0.2	1,494	0.01%
2022/08/15	3	38.73	2	39.00	38.85	1	1,503	0.07%
2022/08/12	21	38.76	0	0.00	38.75	21	1,505	1.39%
2022/08/11	0	0.00	2	38.50	38.80	-2	1,536	-0.13%
2022/08/10	1	38.40	1	38.50	38.10	0	1,572	0.00%
2022/08/09	1	38.00	0	0.00	38.15	1	1,562	0.06%
2022/08/08	0	0.00	4	36.69	36.90	-4	1,537	-0.26%
2022/08/05	0	0.00	1	34.80	35.00	-1	1,518	-0.07%
2022/08/02	2	34.60	0	0.00	34.60	2	1,570	0.13%
2022/07/29	3	34.55	0	0.00	34.85	3	1,610	0.19%
2022/07/28	0	0.00	0	34.50	34.20	0	1,605	0.00%
2022/07/25	2	34.03	0	0.00	33.95	2	1,628	0.12%
2022/07/21	1	34.10	0	0.00	34.25	1	1,636	0.06%
2022/07/20	6	38.84	0	0.00	38.75	6	1,617	0.37%
2022/07/15	0	0.00	5	37.60	37.55	-5	1,618	-0.31%
2022/07/11	1	36.30	0	0.00	36.90	1	1,815	0.06%
2022/07/06	0	0.00	2	34.00	33.90	-2	1,832	-0.11%
2022/07/04	2	34.40	0	0.00	34.40	2	1,883	0.11%
2022/07/01	0	0.00	1	35.80	34.65	-1	1,911	-0.05%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/22	1	37.10	0	0.00	37.20	1	2,102	0.05%
2022/06/17	0	0.00	1	38.70	38.90	-1	2,583	-0.04%
2022/06/16	3	40.25	3	40.15	39.05	0	2,578	0.00%
2022/06/15	0	0.00	0.1	40.20	40.00	-0.1	2,595	0.00%
2022/06/14	7.1	40.05	0	0.00	39.95	7.1	2,630	0.27%
2022/06/09	1	41.55	2	41.78	41.85	-1	2,511	-0.04%
2022/06/08	11	41.84	14	41.16	40.30	-3	2,470	-0.12%
2022/06/07	2	39.70	0	0.00	40.05	2	2,396	0.08%
2022/06/01	0	0.00	1	39.60	39.60	-1	2,480	-0.04%
2022/05/31	0	0.00	2	38.70	38.80	-2	2,516	-0.08%
2022/05/27	1	39.25	0	0.00	39.05	1	2,860	0.03%
2022/05/26	1	39.20	0	0.00	39.10	1	2,919	0.03%
2022/05/25	1	39.05	0	0.00	39.20	1	3,015	0.03%
2022/05/23	1	38.60	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	39.00	2	39.35	38.95	-1	3,110	-0.03%
2022/05/19	2	39.60	0	0.00	39.35	2	3,121	0.06%
2022/05/18	1	40.50	2	40.80	41.00	-1	3,091	-0.03%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/11	0	0.00	4	39.56	39.00	-4	3,061	-0.13%
2022/05/10	4	39.63	0	38.35	39.70	4	3,084	0.13%
2022/05/04	1	38.70	2	38.90	38.85	-1	2,987	-0.03%
2022/04/28	0	0.00	1	37.85	37.70	-1	2,968	-0.03%
2022/04/27	2	36.60	0	0.00	37.35	2	2,962	0.07%
2022/04/25	1	37.60	0	0.00	37.60	1	2,945	0.03%
2022/04/22	1	38.20	1	38.25	38.20	0	2,916	0.00%
2022/04/21	1	38.20	0	0.00	38.20	1	2,902	0.03%
2022/04/20	0	0.00	8	40.71	38.80	-8	2,864	-0.28%
2022/04/19	7	39.51	6	38.93	40.20	1	2,744	0.04%
2022/04/14	4	38.55	4	39.05	38.55	0	2,645	0.00%
2022/04/12	1	38.40	0	0.00	38.45	1	2,610	0.04%
2022/04/08	0	0.00	2	38.90	38.55	-2	2,573	-0.08%
2022/04/07	3	38.23	0	0.00	37.90	3	2,523	0.12%
2022/04/06	2	38.60	10	38.70	38.70	-8	2,488	-0.32%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	1	37.80	0	0.00	37.80	1	2,453	0.04%
2022/03/29	0	0.00	0.6	38.50	38.05	-0.6	2,409	-0.03%
2022/03/28	1	37.65	0	0.00	38.65	1	2,366	0.04%
2022/03/25	3	37.93	1	38.25	37.85	2	2,315	0.09%
2022/03/24	6	38.86	14	38.55	38.85	-8	2,242	-0.36%
2022/03/23	16	37.79	10	38.59	38.90	6	1,983	0.30%
2022/03/22	0	0.00	3	34.87	35.40	-3	1,729	-0.17%
2022/03/21	0	35.40	0	0.00	34.45	0	1,704	0.00%
2022/03/18	33	34.35	3	34.55	34.35	30	1,694	1.77%
2022/03/17	4	35.15	1.1	35.16	35.45	2.9	1,649	0.18%
2022/03/16	0	0.00	6	34.10	34.15	-6	1,614	-0.37%
2022/03/15	12	34.54	6	34.36	34.40	6	1,594	0.38%
2022/03/10	2	34.70	0	0.00	34.65	2	1,536	0.13%
2022/03/09	0.1	34.29	0	0.00	33.85	0.1	1,498	0.00%
2022/03/08	0.1	34.15	0	0.00	34.10	0.1	1,464	0.00%
2022/03/07	0	0.00	2	34.55	34.95	-2	1,422	-0.14%
2022/03/03	19.3	37.45	19	36.33	36.10	0.3	1,319	0.02%
2022/03/02	14	36.69	6	36.33	37.80	8	1,163	0.69%
2022/03/01	2	34.75	5	34.36	34.80	-3	968	-0.31%
2022/02/25	27	33.49	43	33.72	33.95	-16	904	-1.77%
2022/02/24	4	32.75	13	32.65	32.25	-9	807	-1.11%
2022/02/23	21	32.68	6	32.82	32.85	15	747	2.01%
2022/02/22	1	31.75	0	0.00	32.35	1	705	0.14%
2022/02/21	0	0.00	2	32.05	32.25	-2	666	-0.30%
2022/02/18	1	31.70	0.1	31.60	31.75	0.9	626	0.14%
2022/02/17	1	31.40	4	31.35	31.10	-3	604	-0.49%
2022/02/16	2	30.70	1	30.80	30.85	1	559	0.18%
2022/02/14	2	30.45	0	0.00	30.35	2	542	0.37%
2022/02/11	11	30.54	5.1	30.41	30.50	5.9	523	1.13%
2022/02/10	1	30.00	4	30.05	30.10	-3	498	-0.60%
2022/02/09	0	29.05	0	0.00	29.10	0	487	0.00%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/25	1	28.50	0	0.00	28.35	1	529	0.19%
2022/01/18	0	0.00	2	29.00	28.95	-2	573	-0.35%
2022/01/14	2	28.55	0	0.00	28.60	2	569	0.35%
2022/01/12	2	28.60	0	0.00	28.60	2	582	0.34%
2022/01/07	1	28.85	2	28.85	28.90	-1	579	-0.17%
2022/01/06	0	0.00	2	29.00	29.00	-2	575	-0.35%
2022/01/05	0	0.00	20	29.20	29.20	-20	580	-3.44%
2021/12/28	0	0.00	4	29.40	29.40	-4	603	-0.66%
2021/12/24	20.6	29.05	2	29.05	28.90	18.6	625	2.98%
2021/12/23	0	0.00	20	29.00	29.00	-20	625	-3.20%
2021/12/22	0.3	29.00	0	0.00	29.00	0.3	634	0.04%
2021/12/15	0	0.00	2	28.65	28.65	-2	647	-0.31%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/10	23	28.79	0	0.00	28.80	23	654	3.51%
2021/12/06	2	28.88	0	0.00	28.90	2	751	0.27%
2021/12/03	3	29.00	0	0.00	28.95	3	766	0.39%
2021/12/02	0	0.00	2	28.85	28.90	-2	783	-0.26%
2021/12/01	2	29.15	0	0.00	29.20	2	799	0.25%
2021/11/29	1	28.65	0	0.00	28.80	1	888	0.11%
2021/11/17	0	0.00	11	29.25	29.40	-11	967	-1.14%
2021/11/16	11	29.31	0	0.00	29.25	11	975	1.13%
2021/11/12	10	29.55	3	29.45	29.50	7	981	0.71%
2021/11/11	0	0.00	20	29.97	29.70	-20	989	-2.02%
2021/11/09	2	29.45	0	0.00	29.40	2	1,003	0.20%
2021/11/08	33	29.31	21	29.17	29.55	12	1,024	1.17%
2021/11/04	0	0.00	7	30.59	30.55	-7	1,020	-0.69%
2021/11/03	7	30.61	30	30.50	30.80	-23	1,024	-2.24%
2021/11/02	2	30.60	0	0.00	30.45	2	1,041	0.19%
2021/11/01	31	30.30	0	0.00	30.30	31	1,031	3.01%
2021/10/29	10	29.98	0	0.00	30.25	10	1,026	0.97%
2021/10/28	8	29.71	5.1	29.84	29.85	2.9	1,012	0.29%
2021/10/27	2	29.55	0	0.00	29.70	2	1,013	0.20%
2021/10/26	0	0.00	6	29.52	29.45	-6	1,025	-0.58%
2021/10/25	1	29.00	0.1	29.05	29.05	0.9	1,103	0.08%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	-0.01%
2021/10/13	0	0.00	1	29.00	28.80	-1	1,381	-0.07%
2021/10/04	1	28.20	0	0.00	28.10	1	1,564	0.06%
2021/09/22	0	0.00	2	29.50	29.50	-2	1,604	-0.12%
2021/09/16	0	0.00	1	30.20	30.00	-1	1,605	-0.06%
2021/09/15	0	0.00	3	30.40	30.35	-3	1,603	-0.19%
2021/09/14	2	30.35	0	0.00	30.30	2	1,603	0.12%
2021/09/13	1	30.55	1	30.70	30.50	0	1,599	0.00%
2021/09/08	0	0.00	1	29.10	28.90	-1	1,546	-0.06%
2021/09/07	1	29.10	0	0.00	29.05	1	1,542	0.06%
2021/09/06	12.5	28.68	8	28.70	28.50	4.5	1,529	0.29%
2021/09/03	6	28.82	1	28.40	28.80	5	1,513	0.33%
2021/09/02	2	31.35	3	31.37	31.40	-1	1,478	-0.07%
2021/09/01	0	31.60	0	0.00	31.50	0	1,427	0.00%
2021/08/31	0	0.00	1	31.50	31.45	-1	1,404	-0.07%
2021/08/30	1	31.20	0	0.00	31.30	1	1,390	0.07%
2021/08/27	2	30.80	0	0.00	30.80	2	1,374	0.15%
2021/08/25	0	0.00	1	30.60	30.65	-1	1,369	-0.07%
2021/08/24	0	0.00	1	30.10	30.40	-1	1,372	-0.07%
2021/08/17	1	29.65	0	0.00	29.20	1	1,368	0.07%
2021/08/12	5	30.91	0	0.00	30.70	5	1,339	0.37%
2021/08/11	2	29.98	0	0.00	29.95	2	1,323	0.15%
2021/08/10	1	30.50	2	30.48	30.45	-1	1,318	-0.08%
2021/08/06	2	31.53	4	31.20	31.40	-2	1,360	-0.15%
2021/08/05	1	30.50	1	30.70	30.80	0	1,363	0.00%
2021/08/03	1	30.70	0	0.00	30.70	1	1,460	0.07%
2021/08/02	0	0.00	6	30.40	30.50	-6	1,501	-0.40%
2021/07/29	3	30.80	8	31.78	30.95	-5	1,527	-0.33%
2021/07/28	14	31.54	11	31.79	31.90	3	1,445	0.21%
2021/07/27	0	0.00	2	31.35	30.90	-2	1,333	-0.15%
2021/07/26	0	0.00	1	31.30	31.20	-1	1,356	-0.07%
2021/07/23	0	0.00	1	30.85	30.75	-1	1,394	-0.07%
2021/07/22	0	0.00	2	30.85	30.40	-2	1,409	-0.14%
2021/07/21	5	30.43	8	30.37	30.20	-3	1,418	-0.21%
2021/07/20	2	30.93	4	30.93	30.90	-2	1,421	-0.14%
2021/07/19	3	31.83	1	31.90	31.95	2	1,401	0.14%
2021/07/16	10	31.14	7	31.24	31.35	3	1,399	0.21%
2021/07/15	5	30.78	16	30.83	30.55	-11	1,348	-0.82%
2021/07/14	1.1	29.81	2	29.90	29.85	-0.9	1,289	-0.07%
2021/07/13	2	29.85	0.1	29.80	29.70	1.9	1,300	0.15%
2021/07/09	1	29.15	3	29.50	29.30	-2	1,299	-0.15%
2021/07/08	1	29.25	5	29.40	29.30	-4	1,342	-0.30%
2021/07/07	4	29.64	0	0.00	29.70	4	1,351	0.30%
2021/07/05	6	29.32	3	29.25	29.40	3	1,385	0.22%
2021/07/02	1	29.30	0	0.00	29.25	1	1,426	0.07%
2021/07/01	0	0.00	4	29.10	29.20	-4	1,590	-0.25%
2021/06/30	0	0.00	10	28.95	29.00	-10	1,617	-0.62%
2021/06/29	0	28.80	10	28.85	28.80	-10	1,625	-0.62%
2021/06/28	0	0.00	1	28.80	28.80	-1	1,634	-0.06%
2021/06/25	2	28.70	0	0.00	28.65	2	1,653	0.12%
2021/06/24	0	0.00	2	28.60	28.60	-2	1,670	-0.12%
2021/06/18	1	29.10	0	0.00	28.85	1	1,750	0.06%
2021/06/17	8	28.69	0	0.00	29.05	8	1,767	0.45%
2021/06/16	0	0.00	5	28.50	28.60	-5	1,765	-0.28%
2021/06/10	0	0.00	0.3	28.20	28.15	-0.3	2,019	-0.02%
2021/06/08	3	28.10	0	0.00	28.20	3	2,222	0.14%
2021/06/04	1	28.35	0	0.00	28.35	1	2,290	0.04%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/28	0	0.00	9	28.42	28.45	-9	2,418	-0.37%
2021/05/17	1	25.91	1	26.90	26.00	0	2,777	0.00%
2021/05/13	0	0.00	1	26.80	27.35	-1	2,727	-0.04%
2021/05/12	15	27.05	3	26.90	27.25	12	2,730	0.44%
2021/05/11	0	0.00	3	28.93	28.85	-3	2,658	-0.11%
2021/05/10	0	0.00	41	29.39	29.50	-41	2,621	-1.56%
2021/05/07	10	29.05	0	0.00	29.05	10	2,580	0.39%
2021/05/06	32	28.20	0	0.00	27.80	32	2,543	1.26%
2021/05/04	10	27.23	7	27.75	27.80	3	2,530	0.12%
2021/04/29	2	29.90	12	29.70	29.40	-10	2,461	-0.41%
2021/04/28	0	0.00	3	29.28	29.50	-3	2,421	-0.12%
2021/04/27	1	29.05	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	5	29.10	29.55	-5	2,401	-0.21%
2021/04/22	1	28.85	0	0.00	28.70	1	2,373	0.04%
2021/04/21	3	29.40	0	0.00	29.30	3	2,334	0.13%
2021/04/19	1	29.00	2	29.15	29.00	-1	2,332	-0.04%
2021/04/16	0	0.00	10	29.00	28.95	-10	2,312	-0.43%
2021/04/15	1	28.55	0	0.00	28.80	1	2,302	0.04%
2021/04/14	19	27.97	7	28.23	28.30	12	2,292	0.52%
2021/04/13	5	28.63	2	28.80	28.50	3	2,262	0.13%
2021/04/12	1	29.10	5	29.30	29.10	-4	2,232	-0.18%
2021/04/09	28	28.92	1	29.10	29.05	27	2,222	1.21%
2021/04/08	35	29.42	8	29.44	29.50	27	2,186	1.23%
2021/04/07	16	29.34	29	29.26	29.70	-13	2,151	-0.61%
2021/04/06	4	27.70	0	0.00	28.20	4	2,015	0.20%
2021/04/01	6	27.59	4	27.75	27.65	2	2,111	0.09%
2021/03/31	0	0.00	1.3	27.56	27.65	-1.3	2,130	-0.06%
2021/03/30	1	27.50	0.3	27.50	27.50	0.7	2,121	0.03%
2021/03/29	1	27.00	0	0.00	27.15	1	2,104	0.05%
2021/03/26	2	27.30	0	0.00	27.15	2	2,097	0.10%
2021/03/24	2	27.20	2	27.05	27.00	0	2,087	0.00%
2021/03/23	2	26.93	0	0.00	26.90	2	2,072	0.10%
2021/03/22	0	27.05	5	26.85	26.80	-5	2,047	-0.24%
2021/03/19	3	26.80	8	26.76	26.80	-5	2,041	-0.24%
2021/03/18	14	26.62	3	26.53	26.60	11	2,034	0.54%
2021/03/17	0	0.00	16	26.71	27.25	-16	1,896	-0.84%
2021/03/16	5	26.64	24	26.56	26.50	-19	1,858	-1.02%
2021/03/15	17	26.49	29	26.91	26.95	-12	1,824	-0.66%
2021/03/12	6	26.37	10.3	26.55	26.55	-4.3	1,774	-0.24%
2021/03/11	1	25.30	1	25.35	25.40	0	1,684	0.00%
2021/03/09	4	24.98	0	0.00	25.15	4	1,635	0.24%
2021/03/08	0	0.00	1	25.10	24.70	-1	1,619	-0.06%
2021/03/05	4	25.08	0	0.00	25.10	4	1,612	0.25%
2021/03/04	1	25.00	1	25.00	25.45	0	1,611	0.00%
2021/03/03	1	24.80	0	0.00	24.80	1	1,687	0.06%
2021/03/02	5	24.70	0	0.00	24.60	5	1,692	0.30%
2021/02/26	2	24.25	0	0.00	24.30	2	1,695	0.12%
2021/02/25	7	24.62	1	24.60	24.50	6	1,709	0.35%
2021/02/24	35	25.21	9	24.99	24.95	26	1,700	1.53%
2021/02/19	2	23.48	0	0.00	23.45	2	1,527	0.13%
2021/02/18	1	23.40	0	0.00	23.35	1	1,536	0.07%
2021/02/17	0	0.00	2	23.25	23.25	-2	1,556	-0.13%
2021/02/03	1	23.05	2	22.95	22.85	-1	1,709	-0.06%
2021/02/01	1	21.85	0	0.00	22.00	1	1,759	0.06%
2021/01/19	4	22.60	1	22.60	22.60	3	1,726	0.17%
2021/01/15	1	22.90	0	0.00	22.65	1	1,743	0.06%
2021/01/07	0	23.00	1	22.95	22.90	-1	1,678	-0.06%
2021/01/06	0	0.00	1	23.05	22.95	-1	1,671	-0.06%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/29	8	23.65	21	23.89	23.65	-13	1,726	-0.75%
2020/12/28	5	24.12	31	24.16	24.20	-26	1,705	-1.52%
2020/12/25	0	0.00	1	23.20	23.75	-1	1,571	-0.06%
2020/12/21	0	0.00	1	22.95	22.95	-1	1,542	-0.06%
2020/12/18	2	22.95	0.4	23.05	22.90	1.6	1,527	0.10%
2020/12/16	0	0.00	2	23.38	23.30	-2	1,512	-0.13%
2020/12/14	0	0.00	2	23.55	23.70	-2	1,482	-0.13%
2020/12/11	25	23.09	0	0.00	23.10	25	1,461	1.71%
2020/12/10	0	0.00	10	23.30	23.35	-10	1,439	-0.69%
2020/12/09	0	0.00	2.7	23.11	23.20	-2.7	1,423	-0.19%
2020/12/08	2	23.05	2	22.90	22.90	0	1,409	0.00%
2020/12/04	0	0.00	2	23.55	23.55	-2	1,351	-0.15%
2020/12/02	0	0.00	22	23.40	23.40	-22	1,401	-1.57%
2020/12/01	0	0.00	6	23.08	23.40	-6	1,402	-0.43%
2020/11/30	8	23.23	7	23.24	23.30	1	1,384	0.07%
2020/11/27	18	23.62	16	23.64	23.45	2	1,353	0.15%
2020/11/26	20	22.70	2.4	22.79	23.10	17.6	1,234	1.43%
2020/11/25	0	0.00	0.1	22.70	22.75	-0.1	1,208	-0.01%
2020/11/24	3	22.53	2	22.60	22.55	1	1,179	0.08%
2020/11/20	0	0.00	6	22.39	22.45	-6	1,125	-0.53%
2020/11/19	14	22.18	0	0.00	22.35	14	1,105	1.27%
2020/11/18	0	0.00	3	21.77	21.80	-3	1,122	-0.27%
2020/11/17	7	21.97	8.1	21.80	21.65	-1.1	1,126	-0.10%
2020/11/11	0	0.00	9	21.05	21.05	-9	998	-0.90%
2020/11/10	5	20.55	0.1	20.50	20.50	4.9	1,007	0.48%
2020/11/09	6	20.68	3	20.53	20.60	3	1,024	0.29%
2020/11/05	0	0.00	1	20.25	20.15	-1	967	-0.10%
2020/11/03	0	0.00	1	19.85	19.90	-1	967	-0.10%
2020/11/02	0	19.50	0	0.00	19.75	0	977	0.00%
2020/10/28	0	0.00	20	19.90	19.90	-20	973	-2.06%
2020/10/26	0	0.00	3	20.05	20.20	-3	968	-0.31%
2020/10/23	1	19.95	0	0.00	19.95	1	941	0.11%
2020/10/22	0	0.00	3	19.75	19.75	-3	946	-0.32%
2020/10/16	1	19.75	0	0.00	19.60	1	1,046	0.10%
2020/10/08	0	0.00	7	19.93	19.95	-7	1,060	-0.66%
2020/10/07	10.4	19.84	2	19.95	20.35	8.4	1,047	0.80%
2020/10/06	0.4	19.70	0	0.00	19.65	0.4	973	0.04%
2020/09/25	1	18.90	1	18.85	18.90	0	1,043	0.00%
2020/09/24	3	19.25	10	19.25	19.20	-7	1,044	-0.67%
2020/09/23	2	19.80	0	0.00	19.80	2	1,043	0.19%
2020/09/22	6	19.83	0	0.00	19.80	6	1,045	0.57%
2020/09/16	20	20.15	0	0.00	20.15	20	1,065	1.88%
2020/09/10	0	0.00	5	20.50	20.50	-5	1,173	-0.43%
2020/09/07	31	21.04	31	20.97	20.75	0	1,164	0.00%
2020/09/02	0	0.00	0.3	20.40	20.40	-0.3	1,093	-0.03%
2020/08/28	5	20.75	5	20.66	20.70	0	1,109	0.00%
2020/08/26	10	20.75	2	20.75	20.70	8	1,110	0.72%
2020/08/25	0	0.00	1	20.80	20.65	-1	1,115	-0.09%
2020/08/24	6	20.89	0	0.00	20.85	6	1,101	0.54%
2020/08/21	0	0.00	2	20.60	20.60	-2	1,035	-0.19%
2020/08/20	2	19.65	0	0.00	19.75	2	1,018	0.20%
2020/08/19	0	0.00	1	20.40	20.35	-1	997	-0.10%
2020/08/18	0	0.00	10	20.25	20.30	-10	988	-1.01%
2020/08/17	8	20.25	8	20.28	20.40	0	993	0.00%
2020/08/14	16	20.55	9	20.42	20.55	7	983	0.71%
2020/08/13	6	19.98	10	20.10	20.10	-4	914	-0.44%
2020/08/11	11	19.85	0	0.00	19.70	11	954	1.15%
2020/08/07	5	18.95	0	0.00	18.95	5	944	0.53%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/08/05	0	0.00	3	18.50	18.50	-3	945	-0.32%
2020/07/29	2	18.20	0	0.00	18.15	2	986	0.20%
2020/07/28	0	0.00	1	18.30	18.15	-1	985	-0.10%
2020/07/27	6	18.79	0	0.00	18.50	6	982	0.61%
2020/07/24	0	0.00	2	20.60	20.40	-2	946	-0.21%
2020/07/23	5	20.65	0	0.00	20.65	5	921	0.54%
2020/07/14	6	20.65	0	0.00	20.60	6	879	0.68%
2020/07/13	0	0.00	1.5	20.63	20.65	-1.5	878	-0.17%
2020/07/10	1	20.60	0	0.00	20.50	1	875	0.11%
2020/07/08	2	20.88	0	0.00	20.90	2	854	0.23%
2020/07/07	10	20.90	0	0.00	20.85	10	811	1.23%
2020/07/02	0	0.00	1	20.90	21.00	-1	799	-0.13%
2020/06/29	0	0.00	1	20.60	20.50	-1	788	-0.13%
2020/06/24	2	20.80	3	20.85	20.85	-1	787	-0.13%
2020/06/22	6	21.13	39	21.36	21.30	-33	772	-4.27%
2020/06/12	0	0.00	2	19.98	20.00	-2	688	-0.29%
2020/06/11	3	20.32	1	20.45	20.05	2	693	0.29%
2020/06/10	9	20.54	0	0.00	20.55	9	687	1.31%
2020/06/09	21	20.55	0	0.00	20.60	21	704	2.98%
2020/06/04	2	20.85	0	0.00	20.85	2	702	0.28%
2020/06/02	0	0.00	0	20.65	20.65	0	702	0.00%
2020/06/01	0	0.00	12	20.59	20.75	-12	693	-1.73%
2020/05/25	2	20.20	0	0.00	20.30	2	673	0.30%
2020/05/19	2	20.40	1	20.35	20.50	1	650	0.15%
2020/05/18	10	20.45	3	20.37	20.65	7	635	1.10%
2020/05/14	1	19.75	0	0.00	19.75	1	555	0.18%
2020/05/06	0.2	19.50	0	0.00	19.50	0.2	515	0.04%
2020/04/29	0	0.00	3	19.13	19.10	-3	521	-0.58%
2020/04/27	0	0.00	1	18.85	18.85	-1	544	-0.18%
2020/04/21	0	0.00	4	18.30	18.20	-4	549	-0.73%
2020/04/20	0	0.00	1	18.65	18.65	-1	547	-0.18%
2020/04/17	3	18.80	1	18.60	18.60	2	553	0.36%
2020/04/16	0	0.00	4	18.50	18.65	-4	599	-0.67%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/13	1	18.50	0	0.00	18.50	1	632	0.16%
2020/04/09	5	18.30	0	0.00	18.10	5	640	0.78%
2020/04/08	2	18.20	0.1	18.15	18.15	1.9	642	0.30%
2020/04/07	2	17.30	0	0.00	17.45	2	653	0.31%
2020/03/31	0	0.00	1	16.90	16.90	-1	650	-0.15%
2020/03/30	1	16.75	0	0.00	16.65	1	647	0.15%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/19	1	15.50	0	0.00	15.50	1	650	0.15%
2020/03/18	1	16.90	1	17.15	17.00	0	650	0.00%
2020/03/17	1.3	16.48	0	0.00	16.95	1.3	732	0.18%
2020/03/16	5	17.61	0	0.00	17.35	5	740	0.68%
2020/03/13	1	16.80	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.60	5	18.20	18.25	-4	720	-0.56%
2020/03/06	5	19.55	0	0.00	19.55	5	818	0.61%
2020/03/03	0	0.00	1	19.30	19.15	-1	831	-0.12%
2020/02/27	1	19.40	1	19.25	19.25	0	838	0.00%
2020/02/25	1	19.50	0.3	19.45	19.50	0.7	864	0.08%
2020/02/19	0	0.00	2	19.63	19.65	-2	1,021	-0.20%
2020/02/17	2	19.70	0	0.00	19.65	2	1,086	0.18%
2020/02/13	0	19.70	0	0.00	19.65	0	1,118	0.00%
2020/02/12	0	19.70	0	0.00	19.60	0	1,153	0.00%
2020/02/05	0	0.00	0.6	19.70	19.70	-0.6	1,168	-0.05%
2020/02/04	0	0.00	3	19.65	19.65	-3	1,169	-0.26%
2020/02/03	0	19.20	2	19.25	19.15	-2	1,170	-0.17%
2020/01/30	6	19.63	1	19.30	19.35	5	1,172	0.43%
2020/01/17	2	20.65	0	0.00	20.70	2	1,178	0.17%
2020/01/13	5	20.80	1	20.90	20.85	4	1,173	0.34%
2020/01/10	0	0.00	1	20.75	20.75	-1	1,165	-0.09%
2020/01/09	2	20.40	1	20.65	20.95	1	1,111	0.09%
2020/01/08	1	20.30	1	20.15	20.15	0	1,077	0.00%
2020/01/03	2	20.85	0	0.00	20.65	2	1,052	0.19%
2020/01/02	2	20.90	0	0.00	20.85	2	1,041	0.19%
2019/12/26	2	20.75	0	0.00	20.70	2	1,001	0.20%
2019/12/25	3	20.83	0	0.00	20.85	3	997	0.30%
2019/12/24	0	0.00	5	20.60	20.60	-5	994	-0.50%
2019/12/20	2	20.80	0	0.00	20.80	2	977	0.20%
2019/12/18	3	20.80	0	0.00	20.80	3	970	0.31%
2019/12/17	0	0.00	15	20.85	20.80	-15	963	-1.56%
2019/12/13	0	0.00	4	21.05	20.90	-4	945	-0.42%
2019/12/12	20	21.65	6	21.39	21.30	14	924	1.51%
2019/12/11	0	0.00	2	20.98	21.05	-2	832	-0.24%
2019/12/10	1.2	20.71	0	0.00	20.75	1.2	814	0.14%
2019/12/09	0.1	20.80	0	0.00	20.90	0.1	808	0.01%
2019/12/06	12	21.10	5	20.98	21.00	7	800	0.87%
2019/12/05	5	20.81	3	20.83	20.70	2	771	0.26%
2019/12/04	8	21.02	4	20.98	20.75	4	765	0.52%
2019/12/03	5	20.63	10	20.87	20.90	-5	708	-0.71%
2019/12/02	1	20.05	0	0.00	20.00	1	688	0.15%
2019/11/28	3	20.35	0	0.00	20.35	3	672	0.45%
2019/11/27	3	20.55	1	20.45	20.40	2	663	0.30%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/22	2.1	20.87	6	21.08	20.80	-3.9	644	-0.61%
2019/11/21	10	21.27	22	21.01	21.40	-12	623	-1.93%
2019/11/20	0	0.00	1	20.85	20.95	-1	535	-0.19%
2019/11/18	2	20.83	1	21.00	20.80	1	494	0.20%
2019/11/15	0	0.00	1	20.70	20.65	-1	454	-0.22%
2019/11/13	1	20.05	0	0.00	20.05	1	386	0.26%
2019/11/11	0	0.00	1	19.95	19.85	-1	363	-0.28%
2019/11/08	1	19.40	0	0.00	19.45	1	324	0.31%
2019/11/04	3	19.30	0	0.00	19.20	3	301	1.00%
2019/10/28	13	19.25	63	19.38	19.60	-50	295	-16.90%
2019/10/24	52	18.80	0	0.00	18.80	52	264	19.65%
2019/10/23	3	18.80	0	0.00	18.75	3	262	1.14%
2019/10/21	0	0.00	1	18.70	18.70	-1	255	-0.39%
2019/10/16	2	18.60	0	0.00	18.60	2	262	0.76%
2019/10/15	0	0.00	3.1	18.60	18.60	-3.1	265	-1.15%
2019/10/04	0	0.00	1	18.75	18.80	-1	289	-0.35%
2019/09/23	0	0.00	1	18.65	18.60	-1	291	-0.34%
2019/09/19	0	0.00	2	18.60	18.55	-2	293	-0.70%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/09/12	0	0.00	0.1	18.75	18.75	-0.1	294	-0.05%
2019/09/11	0.2	18.60	3.1	18.60	18.60	-2.8	293	-0.97%
2019/09/05	3	18.57	2	18.60	18.60	1	283	0.35%
2019/09/04	1	18.45	0	0.00	18.30	1	267	0.37%
2019/08/28	0	0.00	4	17.71	17.75	-4	256	-1.56%
2019/08/27	0	0.00	1	17.80	17.65	-1	256	-0.39%
2019/08/23	0	0.00	1	17.60	17.55	-1	250	-0.40%
2019/08/20	2	17.50	0	0.00	17.55	2	249	0.80%
2019/08/14	3	17.55	0	0.00	17.55	3	241	1.24%
2019/08/05	0	0.00	5	17.95	17.95	-5	233	-2.14%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/29	1	20.10	0	0.00	20.10	1	214	0.47%
2019/07/26	0	0.00	5	20.10	20.10	-5	231	-2.16%
2019/07/22	3	19.92	0	0.00	19.95	3	222	1.35%
2019/07/17	0	0.00	6	20.15	20.15	-6	213	-2.81%
2019/07/16	1	20.05	1	20.10	20.05	0	209	0.00%
2019/07/15	11	20.30	0	0.00	20.15	11	205	5.35%
2019/07/11	3	19.72	0	0.00	19.75	3	190	1.57%
2019/07/04	5	19.15	0	0.00	19.30	5	177	2.82%
2019/06/25	1	19.10	0	0.00	19.10	1	172	0.58%
2019/06/18	1	18.70	0	0.00	18.75	1	169	0.59%
2019/06/12	1	18.75	0	0.00	18.80	1	180	0.55%
2019/05/09	1	19.10	0	0.00	19.10	1	245	0.41%
2019/05/08	0	0.00	1	19.35	19.45	-1	241	-0.41%
2019/05/06	3	19.70	1	19.75	19.55	2	233	0.86%
2019/05/03	20	19.31	20	19.73	19.70	0	220	0.00%
2019/04/30	0	0.00	0	18.80	18.80	0	198	0.00%
2019/04/24	2	18.78	0	0.00	18.75	2	193	1.03%
2019/04/23	0	0.00	0.1	18.80	18.80	-0.1	193	-0.03%
2019/04/18	0.5	18.55	0	0.00	18.55	0.5	192	0.26%
2019/04/15	1	18.85	0	0.00	18.85	1	190	0.52%
2019/04/11	0	0.00	2	18.70	18.75	-2	188	-1.06%
2019/04/09	2	18.80	0	0.00	18.80	2	183	1.09%
2019/04/03	1	18.70	0	0.00	18.80	1	178	0.56%
2019/03/29	0	0.00	2.3	18.65	18.60	-2.3	175	-1.34%
2019/03/20	0	0.00	0.2	18.90	18.85	-0.2	165	-0.09%
2019/03/15	1	18.65	0	0.00	18.80	1	158	0.63%
2019/03/13	0	0.00	0.6	18.60	18.60	-0.6	151	-0.38%
2019/03/07	0.7	18.50	0	0.00	18.45	0.7	147	0.44%
2019/03/05	0	18.90	0	0.00	18.70	0	140	0.00%
2019/02/22	0	0.00	1	18.85	18.80	-1	129	-0.77%
2019/02/12	1	17.60	0	0.00	18.45	1	87	1.15%
2019/01/02	3	17.17	0	0.00	17.20	3	88	3.39%
2018/11/19	1	17.20	0	0.00	17.30	1	109	0.91%
2018/11/16	0	0.00	3	16.95	17.05	-3	110	-2.71%
2018/11/12	3	16.45	1.1	16.50	16.50	2	112	1.73%
2018/10/01	0	0.00	4	18.45	18.45	-4	277	-1.44%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.02%
2018/08/31	0	0.00	8	18.85	19.00	-8	287	-2.78%
2018/08/15	0	0.00	0.1	19.05	18.95	-0.1	292	-0.05%
2018/08/10	4	19.55	0	0.00	19.55	4	283	1.41%
2018/08/07	1	19.40	8	19.45	19.40	-7	263	-2.65%
2018/08/06	2	21.05	0	0.00	21.05	2	228	0.87%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/27	3	20.55	0	0.00	20.60	3	151	1.99%
2018/07/16	0	20.15	0	0.00	20.15	0	143	0.00%
2018/07/13	0	20.10	0	0.00	20.15	0	142	0.00%
2018/07/11	0	20.00	0	0.00	20.00	0	148	0.00%
2018/07/06	0	0.00	15	19.82	19.80	-15	153	-9.79%
2018/06/15	5	20.30	0	0.00	20.20	5	224	2.23%
2018/06/11	6	20.25	0	0.00	20.45	6	229	2.61%
2018/06/07	0	0.00	20	20.20	20.20	-20	230	-8.69%
2018/06/06	7	20.26	0	0.00	20.30	7	230	3.03%
2018/06/04	0	0.00	2	20.15	20.15	-2	226	-0.88%
2018/05/28	0	0.00	1	20.15	20.15	-1	235	-0.42%
2018/05/25	0.5	20.10	0	0.00	20.15	0.5	237	0.20%
2018/05/24	14	20.10	0	0.00	20.15	14	244	5.72%
2018/05/23	3	20.05	0	0.00	20.10	3	249	1.20%
2018/05/16	1	20.10	3	20.20	20.10	-2	255	-0.78%
2018/05/15	1	20.40	0	0.00	20.40	1	249	0.40%
2018/05/14	0	0.00	3.1	20.44	20.30	-3.1	259	-1.19%
2018/05/11	0	0.00	1	20.45	20.30	-1	260	-0.38%
2018/05/09	3	20.48	3	20.52	20.50	0	258	0.00%
2018/05/08	1	20.40	1	20.55	20.50	0	259	0.00%
2018/05/07	1	20.50	0	0.00	20.40	1	261	0.38%
2018/05/04	0	0.00	1	20.70	20.50	-1	261	-0.38%
2018/05/02	0	0.00	1	20.50	20.50	-1	264	-0.38%
2018/04/30	0	0.00	1	20.45	20.45	-1	266	-0.38%
2018/04/27	0	0.00	8	20.40	20.40	-8	279	-2.86%
2018/04/26	1	20.40	0	0.00	20.35	1	280	0.36%
2018/04/25	0	0.00	2	20.45	20.50	-2	282	-0.71%
2018/04/24	1	20.60	0	0.00	20.60	1	285	0.35%
2018/04/23	2	20.78	1	20.95	20.75	1	285	0.35%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/18	1	20.70	2	21.03	20.70	-1	286	-0.35%
2018/04/17	4	20.91	2	20.93	20.85	2	280	0.71%
2018/04/13	0	0.00	2	21.25	21.25	-2	278	-0.72%
2018/04/09	2	21.18	4	21.33	21.10	-2	290	-0.69%
2018/04/03	1	21.15	0	0.00	21.15	1	289	0.35%
2018/04/02	0	0.00	5	21.44	21.35	-5	293	-1.71%
2018/03/30	1	21.20	3	21.20	21.20	-2	296	-0.67%
2018/03/29	0	0.00	2	21.50	21.25	-2	320	-0.62%
2018/03/28	2	21.10	2	20.80	21.00	0	309	0.00%
2018/03/27	0	0.00	1	20.60	20.50	-1	291	-0.34%
2018/03/23	0	0.00	10	20.00	20.00	-10	282	-3.54%
2018/03/19	0	0.00	2	20.55	20.45	-2	282	-0.71%
2018/03/16	0	0.00	1.1	20.55	20.55	-1.1	282	-0.37%
2018/03/13	0	0.00	2	20.23	20.25	-2	279	-0.71%
2018/03/07	2	20.30	0	0.00	20.25	2	287	0.70%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/23	1	20.20	0	0.00	20.20	1	295	0.34%
2018/02/09	3	19.30	0	0.00	19.55	3	310	0.97%
2018/02/06	4	19.40	0	0.00	19.45	4	306	1.30%
2018/02/05	0	0.00	10	20.05	20.15	-10	298	-3.35%
2018/01/23	0	0.00	2	20.65	20.70	-2	354	-0.56%
2018/01/22	0	0.00	2	20.60	20.50	-2	341	-0.58%
2018/01/19	0	0.00	1	20.40	20.50	-1	341	-0.29%
2018/01/16	1	20.35	0	0.00	20.35	1	336	0.30%
2018/01/12	0	0.00	8	20.35	20.30	-8	335	-2.38%
2018/01/10	1	20.35	0	0.00	20.35	1	336	0.30%
2018/01/09	1	20.40	0	0.00	20.35	1	335	0.30%
2018/01/08	8	20.36	0	0.00	20.35	8	337	2.37%
2018/01/05	0	0.00	2	20.60	20.75	-2	331	-0.60%
2018/01/04	0.5	20.30	0	0.00	20.30	0.5	325	0.16%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析