加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    37,649張
  • 產業
    上市 電腦週邊類股

  • 2600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1350.4108.3757.6108.29108.50-7.267,262-0.01%
2024/06/12235.4105.49169.6105.55106.5065.868,0690.10% 大買/大賣/
2024/06/1188.1108.6155.3107.60107.5032.867,8560.05%
2024/06/07147109.9037.7109.95109.50109.469,1550.16% 大買/鉅額交易
2024/06/06240.3112.01232.3112.01112.00869,3530.01% 大買/大賣/
2024/06/0557.6112.179.1112.40112.0048.572,0490.07%
2024/06/0482.5112.6013.2113.01112.5069.372,6750.10%
2024/06/03145.3114.57149.4115.32114.00-4.173,293-0.01% 大買/大賣/
2024/05/31410.7113.81235.6114.00112.00175.173,3670.24% 大買/大賣/鉅額交易
2024/05/3088.2115.4660116.05114.0028.274,3220.04%
2024/05/2982.8117.42109.7116.86116.00-26.974,963-0.04% 大賣/
2024/05/28204.7119.71187.5120.52119.0017.275,3640.02% 大買/大賣/
2024/05/2761.3116.17114.5116.34116.50-53.273,924-0.07% 大賣/
2024/05/2417.1115.1535.1114.86115.00-18.174,640-0.02%
2024/05/2347.5114.7762.1114.65114.00-14.675,063-0.02%
2024/05/2233.3113.9944.6114.28115.00-11.376,003-0.01%
2024/05/2111.1112.5058112.71112.50-46.977,104-0.06%
2024/05/2096.7111.2851.4111.56111.0045.378,0130.06%
2024/05/17119.7113.1289.5112.53112.0030.278,4780.04% 大買/
2024/05/16213.1114.5443.6113.98112.00169.579,1400.21% 大買/鉅額交易
2024/05/15366.5115.91455.2116.18115.00-88.779,763-0.11% 大買/大賣/
2024/05/14157.9111.21144.9111.10111.501380,6450.02% 大買/大賣/
2024/05/1385111.835.2111.62111.0079.882,4760.10%
2024/05/1028112.2845.1113.08114.00-17.183,680-0.02%
2024/05/0975.1112.8465112.69112.0010.183,7720.01%
2024/05/0851.3115.5966.6115.89115.00-15.383,938-0.02%
2024/05/0750112.7430.2113.42114.5019.984,6100.02%
2024/05/0643.5113.7657.5113.97114.00-1485,451-0.02%
2024/05/03212.4112.53136.6112.40111.0075.886,1650.09% 大買/大賣/
2024/05/0220.4113.1218113.44114.502.487,7950.00%
2024/04/30116.6113.55108.1113.51113.508.488,6540.01% 大買/大賣/
2024/04/2955.4114.64178.3114.94114.00-122.990,496-0.14% 大賣/鉅額交易
2024/04/2662.5113.7527113.74113.0035.594,3690.04%
2024/04/25126.2112.9735113.31112.0091.298,2030.09% 大買/
2024/04/24163.8114.74137.1114.71115.5026.798,6350.03% 大買/大賣/
2024/04/23142.4110.52122.1110.97111.0020.398,6850.02% 大買/大賣/
2024/04/22388.5110.48218.6110.49108.50169.998,9410.17% 大買/大賣/鉅額交易
2024/04/19145.2115.18201.1115.92115.00-55.999,484-0.06% 大買/大賣/
2024/04/1831115.9834.8115.87118.00-3.8100,1510.00%
2024/04/17294114.25142.2114.76114.50151.8100,6280.15% 大買/大賣/鉅額交易
2024/04/16364.6115.13409.1115.11114.00-44.599,977-0.04% 大買/大賣/
2024/04/1597.7120.0050.5119.90119.5047.399,7460.05%
2024/04/1248.7123.1775.5124.09122.50-26.899,486-0.03%
2024/04/11150.7124.28154.3124.31123.00-3.698,9730.00% 大買/大賣/
2024/04/10209.5126.1693.8126.45125.50115.798,5140.12% 大買/鉅額交易
2024/04/09318.8127.46161.5127.93126.00157.397,9780.16% 大買/大賣/鉅額交易
2024/04/08177.6131.06184.5131.17132.00-6.997,472-0.01% 大買/大賣/
2024/04/03495128.13664.9128.07129.50-169.997,382-0.17% 大買/大賣/鉅額交易
2024/04/0298.5124.14156.7124.55125.00-58.295,006-0.06% 大賣/
2024/04/01353.3124.22169.2124.87122.50184.194,2960.20% 大買/大賣/鉅額交易
2024/03/29507.3125.791,167.8125.48125.00-660.593,180-0.71% 大買/大賣/鉅額交易
2024/03/28155.6119.5038.9119.48120.50116.690,3810.13% 大買/鉅額交易
2024/03/2772.4116.7328.5117.17117.0043.990,2640.05%
2024/03/26336.5117.76119.4118.38117.0021791,0060.24% 大買/大賣/鉅額交易
2024/03/25256.7123.1361.1123.47122.00195.690,8630.22% 大買/鉅額交易
2024/03/2262.4122.81166.3123.08123.00-103.991,132-0.11% 大賣/鉅額交易
2024/03/21129.4121.63322120.99120.50-192.690,520-0.21% 大買/大賣/鉅額交易
2024/03/20271.1122.83222.1123.20120.004990,8950.05% 大買/大賣/
2024/03/19173.5120.94295121.79122.50-121.690,127-0.13% 大買/大賣/鉅額交易
2024/03/18120.6119.78461.6120.04120.00-341.189,597-0.38% 大買/大賣/鉅額交易
2024/03/15104.7117.13146.6117.73119.50-41.989,472-0.05% 大買/大賣/
2024/03/14443115.51161.8115.17115.50281.388,6770.32% 大買/大賣/鉅額交易
2024/03/13446.1118.08405.2117.97116.5040.988,5390.05% 大買/大賣/
2024/03/12192.3121.29413.6121.14122.50-221.387,599-0.25% 大買/大賣/鉅額交易
2024/03/11718.5123.29488.8122.42121.00229.786,9810.26% 大買/大賣/鉅額交易
2024/03/08200.8117.11238.1117.32116.00-37.384,658-0.04% 大買/大賣/
2024/03/07377.1117.05206117.66116.0017184,3050.20% 大買/大賣/鉅額交易
2024/03/06327.3120.12182.9120.20119.50144.484,3800.17% 大買/大賣/鉅額交易
2024/03/05357.6120.64721.2120.41121.50-363.584,705-0.43% 大買/大賣/鉅額交易
2024/03/04277.8119.23361.1118.88116.50-83.483,596-0.10% 大買/大賣/
2024/03/01159.9118.46217.4118.47118.00-57.582,963-0.07% 大買/大賣/
2024/02/29358.3114.52227.7115.17115.50130.682,6390.16% 大買/大賣/鉅額交易
2024/02/27236.9113.31174.6113.48113.5062.382,1610.08% 大買/大賣/
2024/02/26211.9116.65176116.74117.0035.981,5200.04% 大買/大賣/
2024/02/23431.3119.87151.6120.65116.00279.882,3940.34% 大買/大賣/鉅額交易
2024/02/22363.7120.84172.9122.14119.00190.982,3770.23% 大買/大賣/鉅額交易
2024/02/21229.7118.59213.4118.98118.5016.381,4200.02% 大買/大賣/
2024/02/20192122.25298.3122.64122.00-106.380,732-0.13% 大買/大賣/鉅額交易
2024/02/19192.5124.40170.1124.77122.5022.480,3110.03% 大買/大賣/
2024/02/16213.5128.29556.8128.63126.00-343.380,523-0.43% 大買/大賣/鉅額交易
2024/02/15334.2132.22348131.89130.50-13.979,728-0.02% 大買/大賣/
2024/02/05295.2122.55442.1123.19124.50-146.978,923-0.19% 大買/大賣/鉅額交易
2024/02/02273.6119.04315.7119.04120.00-42.178,367-0.05% 大買/大賣/
2024/02/01218.2113.87177.4114.19115.0040.878,4560.05% 大買/大賣/
2024/01/31182.6115.47109.5115.20114.5073.181,1310.09% 大買/大賣/
2024/01/30231.8118.32192.5118.60118.0039.380,9570.05% 大買/大賣/
2024/01/29400.4115.56291.8116.08116.50108.580,0920.14% 大買/大賣/鉅額交易
2024/01/26242.2113.61358.1113.34113.00-115.879,717-0.15% 大買/大賣/鉅額交易
2024/01/25591.1117.22495.8116.68115.0095.279,3710.12% 大買/大賣/
2024/01/24207.1115.73173.9115.92116.0033.277,5780.04% 大買/大賣/
2024/01/23408.1115.99399.2116.10117.00977,0900.01% 大買/大賣/
2024/01/22328115.05476.4115.62116.50-148.475,750-0.20% 大買/大賣/鉅額交易
2024/01/19182.1103.56558.3104.48107.00-376.272,889-0.52% 大買/大賣/鉅額交易
2024/01/18231.197.15249.897.0697.70-18.669,445-0.03% 大買/大賣/
2024/01/17121.299.01117.299.1097.904.169,4040.01% 大買/大賣/
2024/01/16105.398.8695.898.9898.609.569,5860.01% 大買/
2024/01/15213.799.699499.4898.60119.769,7700.17% 大買/鉅額交易
2024/01/12199.698.56342.399.4399.50-142.769,377-0.21% 大買/大賣/鉅額交易
2024/01/11124.795.93152.196.8497.60-27.568,947-0.04% 大買/大賣/
2024/01/105694.7561.394.8994.50-5.370,996-0.01%
2024/01/0965.595.3449.295.5694.0016.372,3280.02%
2024/01/0875.494.2425.195.1194.4050.472,0250.07%
2024/01/0596.994.4239.194.2693.6057.872,9680.08%
2024/01/0450.394.5353.294.4994.20-374,3140.00%
2024/01/0386.893.62652.693.5093.50-565.876,970-0.74% 大賣/鉅額交易
2024/01/0224795.46145.395.7393.70101.777,6120.13% 大買/大賣/鉅額交易
2023/12/29128.897.99237.298.3398.60-108.476,858-0.14% 大買/大賣/鉅額交易
2023/12/28258.397.29296.596.0895.90-38.276,126-0.05% 大買/大賣/
2023/12/2785.596.8599.396.8396.70-13.877,213-0.02%
2023/12/2625296.1822396.4797.002979,6990.04% 大買/大賣/
2023/12/25111.296.43141.796.8596.60-30.680,972-0.04% 大買/大賣/
2023/12/2272.495.115894.7694.2014.480,7060.02%
2023/12/2125793.05215.494.7195.2041.680,7890.05% 大買/大賣/
2023/12/20245.393.21327.194.3294.20-81.880,167-0.10% 大買/大賣/
2023/12/1912492.63124.393.1592.00-0.379,7750.00% 大買/大賣/
2023/12/18197.291.82180.792.5792.3016.580,2710.02% 大買/大賣/
2023/12/15117.892.3386.493.1091.6031.481,1530.04% 大買/
2023/12/14282.894.06194.193.3093.1088.781,7090.11% 大買/大賣/
2023/12/1322792.66219.992.4592.907.181,9240.01% 大買/大賣/
2023/12/1215591.71141.290.7390.5013.882,2880.02% 大買/大賣/
2023/12/11128.593.20163.292.0691.80-34.883,190-0.04% 大買/大賣/
2023/12/08214.993.43132.393.3092.6082.683,6630.10% 大買/大賣/
2023/12/0791.292.3098.993.1193.40-7.784,174-0.01%
2023/12/0636.691.2098.391.2191.20-61.785,906-0.07%
2023/12/05113.889.4445.189.3689.2068.786,1140.08% 大買/
2023/12/0461.692.1273.491.8691.30-11.886,032-0.01%
2023/12/01152.591.6083.592.4392.806986,2530.08% 大買/
2023/11/30133.791.7332.491.8091.50101.486,2410.12% 大買/鉅額交易
2023/11/2980.993.544793.6893.3033.886,4980.04%
2023/11/2851.792.292892.2892.5023.788,1590.03%
2023/11/2786.692.8658.493.0792.7028.290,7250.03%
2023/11/2418.695.5836.195.4596.00-17.491,275-0.02%
2023/11/22337.398.50248.198.3597.6089.294,7450.09% 大買/大賣/
2023/11/2198102.63166.4102.73102.50-68.497,250-0.07% 大賣/
2023/11/2047.199.0458.199.6799.70-11100,938-0.01%
2023/11/175099.365599.2699.00-5102,1250.00%
2023/11/1654.599.2442.299.4199.0012.2103,9720.01%
2023/11/15126.2100.03172.9100.2099.00-46.7105,424-0.04% 大買/大賣/
2023/11/14108.298.9381.298.9998.1027108,3760.02% 大買/
2023/11/13160.699.09195.399.60100.00-34.7112,049-0.03% 大買/大賣/
2023/11/1014596.4410296.9198.1043113,6580.04% 大買/大賣/
2023/11/09298.198.78183.799.0398.60114.3114,2640.10% 大買/大賣/鉅額交易
2023/11/08253.498.3327698.5297.30-22.5115,887-0.02% 大買/大賣/
2023/11/0712393.55157.493.6793.40-34.3115,130-0.03% 大買/大賣/
2023/11/0684.992.6577.592.6792.107.5118,8310.01%
2023/11/03127.692.3699.192.4091.2028.5121,7250.02% 大買/
2023/11/0269.492.9870.393.2092.80-0.8126,1750.00%
2023/11/0195.690.1781.289.9889.5014.5127,8050.01%
2023/10/31153.192.83160.391.2789.40-7.2132,840-0.01% 大買/大賣/
2023/10/30157.595.3014694.4393.7011.5134,8680.01% 大買/大賣/
2023/10/27132.595.8013296.0194.300.4138,6470.00% 大買/大賣/
2023/10/26133.493.24116.193.3893.2017.4140,0100.01% 大買/大賣/
2023/10/25101.596.2811796.0195.30-15.5142,461-0.01% 大買/大賣/
2023/10/24128.895.01131.595.0196.20-2.7142,1200.00% 大買/大賣/
2023/10/23121.792.2811392.7492.508.7141,2420.01% 大買/大賣/
2023/10/20171.492.00171.691.6191.40-0.2141,0050.00% 大買/大賣/
2023/10/19114.691.07115.691.0191.70-1140,3930.00% 大買/大賣/
2023/10/18294.689.58460.691.0891.00-166139,872-0.12% 大買/大賣/鉅額交易
2023/10/17329.996.81307.195.8094.7022.8137,1040.02% 大買/大賣/
2023/10/1686.898.5093.198.4098.00-6.3135,9420.00%
2023/10/13177.399.5049.699.1999.10127.7135,7240.09% 大買/鉅額交易
2023/10/12167.3101.27206.6102.11102.50-39.3134,759-0.03% 大買/大賣/
2023/10/11321.1102.17120.9104.7198.20200.2134,0820.15% 大買/大賣/鉅額交易
2023/10/06131.8109.0299.5108.68108.5032.3134,4370.02% 大買/
2023/10/05117.6105.92106.6106.26107.0011136,1300.01% 大買/大賣/
2023/10/04209.3105.18170105.39106.0039.3137,2190.03% 大買/大賣/
2023/10/03167.7109.94140.8109.44108.0026.9137,6860.02% 大買/大賣/
2023/10/02127.6109.40308.1109.54111.00-180.5138,259-0.13% 大買/大賣/鉅額交易
2023/09/28172.1103.18104102.90101.5068.1137,6800.05% 大買/大賣/
2023/09/2767.2102.0275.3102.62103.00-8.1137,943-0.01%
2023/09/2617.4102.8631.3102.53101.50-13.8138,726-0.01%
2023/09/2594.2102.28103.4102.81103.00-9.2139,770-0.01% 大賣/
2023/09/2268.1100.9543.8101.45102.5024.3141,5610.02%
2023/09/2186.998.9785.399.55100.501.6142,7080.00%
2023/09/20211.2100.12195.8100.1698.7015.4143,0980.01% 大買/大賣/
2023/09/19169.899.18136.698.4098.4033.2143,2340.02% 大買/大賣/
2023/09/18109.1101.3127.2101.19101.0081.8143,7490.06% 大買/
2023/09/1553.3105.5839.6105.89104.5013.8145,5150.01%
2023/09/1459.5106.2599.7106.24106.00-40.3145,823-0.03%
2023/09/1341.4101.6138.9101.92102.002.5145,9870.00%
2023/09/1275.2102.1772.6102.40102.002.6147,8170.00%
2023/09/11197.5103.51246.1104.62102.50-48.6149,199-0.03% 大買/大賣/
2023/09/08280.6109.85157.1109.96109.00123.5149,3150.08% 大買/大賣/鉅額交易
2023/09/07113.4110.9593.4110.99110.0020150,1400.01% 大買/
2023/09/0665.3113.4648.7113.59113.5016.6151,3280.01%
2023/09/05155.9111.50138.2111.44112.5017.7152,8890.01% 大買/大賣/
2023/09/04289.3111.74311.6111.90112.50-22.3153,207-0.01% 大買/大賣/
2023/09/01404.9113.00179.1112.40109.00225.9153,3840.15% 大買/大賣/鉅額交易
2023/08/31307.5113.38406.8113.45117.00-99.3151,878-0.07% 大買/大賣/
2023/08/30224.1111.90279.3112.46112.00-55.2150,388-0.04% 大買/大賣/
2023/08/29258.8111.15190.4111.04109.5068.4152,7310.04% 大買/大賣/
2023/08/28260.2109.12331.4108.82109.50-71.2153,126-0.05% 大買/大賣/
2023/08/25585.2112.38211.4112.75111.00373.7155,5770.24% 大買/大賣/鉅額交易
2023/08/24815127.84627.6128.36122.50187.4153,9480.12% 大買/大賣/鉅額交易
2023/08/23253.1124.50280.7124.33127.50-27.5151,950-0.02% 大買/大賣/
2023/08/22369.9125.12346125.48123.5023.9154,4420.02% 大買/大賣/
2023/08/21500121.41593.2120.75121.00-93.3155,205-0.06% 大買/大賣/
2023/08/18674.5123.54441122.81120.50233.5154,5520.15% 大買/大賣/鉅額交易
2023/08/17574.9127.01458.1127.74129.00116.9151,2730.08% 大買/大賣/鉅額交易
2023/08/16478.7120.24425.2120.01128.0053.5147,3250.04% 大買/大賣/
2023/08/15275.4117.90279.1118.01116.50-3.7145,7810.00% 大買/大賣/
2023/08/14314.3110.87325.2110.83111.50-10.9144,619-0.01% 大買/大賣/
2023/08/11239.8117.15205.8117.60115.0034141,9210.02% 大買/大賣/
2023/08/10409.5113.87371.8113.80113.5037.7140,5670.03% 大買/大賣/
2023/08/09337.3121.45289.4122.13120.0047.9137,2690.03% 大買/大賣/
2023/08/08567.4130.27417.3130.20129.00150136,5280.11% 大買/大賣/鉅額交易
2023/08/07129.5120.80293.2122.86125.00-163.7131,929-0.12% 大買/大賣/鉅額交易
2023/08/04415.6115.10507113.97114.00-91.4130,249-0.07% 大買/大賣/
2023/08/02276.5125.88111.1124.39121.50165.4125,4100.13% 大買/大賣/鉅額交易
2023/08/01266.3132.35427.6132.70135.00-161.3123,181-0.13% 大買/大賣/鉅額交易
2023/07/31242.1152.86163.4149.28141.5078.7119,1890.07% 大買/大賣/
2023/07/28294.8154.33128.5153.98157.00166.3117,0570.14% 大買/大賣/鉅額交易
2023/07/2760.4155.52138.1157.18154.00-77.7114,413-0.07% 大賣/
2023/07/2623.1156.2147.4157.52156.50-24.3115,335-0.02%
2023/07/2577.3158.1173.3158.54152.004115,2590.00%
2023/07/2457.1153.56110152.71158.00-52.9115,382-0.05% 大賣/
2023/07/2169.2142.57111.8143.49147.50-42.6115,512-0.04% 大賣/
2023/07/2023.8132.5691.2132.85134.50-67.4115,954-0.06%
2023/07/1968.6131.50133.9128.60128.00-65.3116,322-0.06% 大賣/
2023/07/1882.9137.0771.8132.42133.0011.1116,8780.01%
2023/07/1760.7140.5045.1140.61139.5015.6117,0000.01%
2023/07/1456.6137.7383137.90142.00-26.3118,026-0.02%
2023/07/13357.8133.12367.7133.42132.00-9.8117,676-0.01% 大買/大賣/
2023/07/12376.8121.43309.5121.38124.0067.2114,5660.06% 大買/大賣/
2023/07/11270.4111.98409.2110.90113.00-138.8112,635-0.12% 大買/大賣/鉅額交易
2023/07/10256.5105.18265.1105.01103.00-8.6111,414-0.01% 大買/大賣/
2023/07/07369.8106.89287107.34106.0082.8110,8670.07% 大買/大賣/
2023/07/06220.9106.33313.2105.64105.50-92.2109,008-0.08% 大買/大賣/
2023/07/05208.1101.96139.2102.14102.5069107,8480.06% 大買/大賣/
2023/07/04316.7102.52346.3102.45105.00-29.6106,113-0.03% 大買/大賣/
2023/07/03363.696.23281.395.7595.7082.3105,1500.08% 大買/大賣/
2023/06/30154.687.66350.888.6390.80-196.1104,322-0.19% 大買/大賣/鉅額交易
2023/06/29116.282.37223.982.0083.60-107.7103,396-0.10% 大買/大賣/鉅額交易
2023/06/2830080.70293.680.8478.706.4101,9490.01% 大買/大賣/
2023/06/27288.281.19183.280.4279.60105100,9330.10% 大買/大賣/鉅額交易
2023/06/26310.682.19142.681.6782.80168100,2560.17% 大買/大賣/鉅額交易
2023/06/21310.482.42299.281.9784.1011.299,2700.01% 大買/大賣/
2023/06/20159.677.95250.377.3677.70-90.797,590-0.09% 大買/大賣/
2023/06/1927179.53284.879.4178.40-13.896,478-0.01% 大買/大賣/
2023/06/16318.780.66308.280.9480.2010.595,7230.01% 大買/大賣/
2023/06/15283.479.37276.579.3380.206.993,2550.01% 大買/大賣/
2023/06/14275.675.33291.475.3376.70-15.890,825-0.02% 大買/大賣/
2023/06/13148.171.85166.371.7971.80-18.287,985-0.02% 大買/大賣/
2023/06/12268.572.30134.571.3970.70134.186,8040.15% 大買/大賣/鉅額交易
2023/06/09193.771.8136171.3073.00-167.484,944-0.20% 大買/大賣/鉅額交易
2023/06/08163.968.98168.369.4368.00-4.482,605-0.01% 大買/大賣/
2023/06/07277.869.75263.469.8168.6014.481,2730.02% 大買/大賣/
2023/06/06175.571.04141.970.7870.6033.679,8130.04% 大買/大賣/
2023/06/05251.471.0220971.3071.0042.479,0620.05% 大買/大賣/
2023/06/02244.772.80303.673.2771.10-58.977,459-0.08% 大買/大賣/
2023/06/01207.167.64219.167.6269.40-11.973,617-0.02% 大買/大賣/
2023/05/31194.666.49117.467.0666.7077.171,3670.11% 大買/大賣/
2023/05/30172.666.94149.567.7366.3023.166,0440.04% 大買/大賣/
2023/05/29794.168.04265.268.1868.00528.863,6400.83% 大買/大賣/鉅額交易
2023/05/262,422.766.65494.666.0565.001,928.160,8593.17% 大買/大賣/鉅額交易
2023/05/25225.659.57391.160.3161.70-165.556,693-0.29% 大買/大賣/鉅額交易
2023/05/24179.455.37188.555.4556.10-9.253,445-0.02% 大買/大賣/
2023/05/2345.153.515653.8753.60-10.951,926-0.02%
2023/05/22133.653.2845.652.9652.708850,8290.17% 大買/
2023/05/1982.752.08307.452.4453.20-224.849,902-0.45% 大賣/鉅額交易
2023/05/186950.84119.650.9850.60-50.648,118-0.11% 大賣/
2023/05/17131.649.357449.5149.4557.546,7700.12% 大買/
2023/05/16114.148.68103.248.9248.4510.845,8290.02% 大買/大賣/
2023/05/1596.149.2057.249.0748.5038.944,7470.09%
2023/05/12129.147.40408.548.7250.10-279.343,504-0.64% 大買/大賣/鉅額交易
2023/05/119.147.7564.247.6247.50-55.140,848-0.13%
2023/05/10161.248.36101.148.0748.1060.140,1760.15% 大買/大賣/
2023/05/0998.148.95133.149.6250.00-3539,277-0.09% 大賣/
2023/05/0810450.56139.250.2849.90-35.238,509-0.09% 大買/大賣/
2023/05/0530.349.4124.649.3149.155.737,7930.02%
2023/05/0445.448.2045.349.1149.550.137,4160.00%
2023/05/0348.249.0054.149.0248.95-5.936,729-0.02%
2023/05/02153.749.79288.449.4850.10-134.736,394-0.37% 大買/大賣/鉅額交易
2023/04/284046.07126.146.1846.50-8635,295-0.24% 大賣/
2023/04/274345.49127.645.7746.00-84.634,667-0.24% 大賣/
2023/04/2641.144.3189.144.5245.00-4833,828-0.14%
2023/04/25115.644.424444.0843.7071.632,9850.22% 大買/
2023/04/2449.346.2185.645.9646.20-36.331,630-0.11%
2023/04/21107.744.41236.744.5144.50-12930,785-0.42% 大買/大賣/鉅額交易
2023/04/2063.645.4576.745.6145.80-1329,599-0.04%
2023/04/1939.345.65494.346.0345.65-45528,817-1.58% 大賣/鉅額交易
2023/04/1867.243.6116.543.6443.4550.727,2720.19%
2023/04/1714.144.3117.944.5344.20-3.726,654-0.01%
2023/04/1453.344.3118.244.5643.9535.126,1800.13%
2023/04/1392.244.6121.444.6644.4570.825,2360.28%
2023/04/12112.244.7912744.9245.15-14.924,386-0.06% 大買/大賣/
2023/04/1174.543.47229.243.6943.45-154.723,306-0.66% 大賣/鉅額交易
2023/04/1071.842.4740842.1643.40-336.222,753-1.48% 大賣/鉅額交易
2023/04/0748.540.6025.140.9340.6023.421,4140.11%
2023/04/063641.1926.141.0741.409.920,9660.05%
2023/03/31260.841.49225.641.6641.8535.220,4100.17% 大買/大賣/
2023/03/3082.341.01172.540.9641.60-90.319,804-0.46% 大賣/
2023/03/291639.2222.639.3339.55-6.618,541-0.04%
2023/03/2838.139.873039.7739.408.118,3230.04%
2023/03/27145.541.12195.940.8941.20-50.518,137-0.28% 大買/大賣/
2023/03/2466.739.3410339.6740.00-36.317,776-0.20% 大賣/
2023/03/2383.238.85118.839.1239.65-35.516,814-0.21% 大賣/
2023/03/2225.437.9270.537.9738.20-45.115,790-0.29%
2023/03/2122.837.4014537.2437.55-122.215,307-0.80% 大賣/鉅額交易
2023/03/2029.135.7386.535.5335.90-57.514,354-0.40%
2023/03/171034.892834.9334.95-1814,196-0.13%
2023/03/165.134.482734.4534.55-21.913,982-0.16%
2023/03/151834.5651.534.4634.50-33.513,837-0.24%
2023/03/14433.533733.7333.55-3313,442-0.25%
2023/03/1300.003133.2233.65-3113,450-0.23%
2023/03/101933.363233.6433.60-1313,325-0.10%
2023/03/097.133.6521.533.8733.95-14.413,293-0.11%
2023/03/08933.4848.533.5833.80-39.513,102-0.30%
2023/03/0700.003.533.0833.15-3.512,831-0.03%
2023/03/0600.00932.8232.85-912,700-0.07%
2023/03/030.632.50232.5532.65-1.412,665-0.01%
2023/03/022132.12132.2032.352012,6730.16%
2023/03/014932.256.732.6232.5542.312,6250.34%
2023/02/2420.633.129632.9433.15-75.412,354-0.61%
2023/02/231732.2045.832.0632.20-28.811,845-0.24%
2023/02/22131.651131.7531.75-1011,623-0.09%
2023/02/210.531.701.531.6331.75-1.111,700-0.01%
2023/02/20331.60431.7831.70-111,823-0.01%
2023/02/1700.005.731.5831.65-5.711,955-0.05%
2023/02/16231.6000.0031.50212,0540.02%
2023/02/15331.722231.7431.80-1912,205-0.16%
2023/02/14831.8617.731.7831.75-9.712,160-0.08%
2023/02/13631.452831.5831.70-2212,208-0.18%
2023/02/10231.33131.2031.20112,2660.01%
2023/02/09431.451131.4931.80-712,478-0.06%
2023/02/08631.931.231.8731.904.812,5840.04%
2023/02/071131.905.131.9131.955.912,5560.05%
2023/02/06531.857931.7531.95-7412,536-0.59%
2023/02/03231.90331.9031.95-112,466-0.01%
2023/02/0200.0027.431.7231.80-27.412,352-0.22%
2023/02/01931.307.931.3931.401.112,1540.01%
2023/01/313831.368931.2731.50-5112,085-0.42%
2023/01/3048.530.816930.9531.20-20.511,639-0.18%
2023/01/17130.10730.1930.20-611,224-0.05%
2023/01/161.430.167.530.1530.10-6.111,192-0.05%
2023/01/136.130.1500.0030.206.111,1600.05%
2023/01/121.330.092230.1030.10-20.711,461-0.18%
2023/01/115.130.201030.2630.30-4.911,486-0.04%
2023/01/10730.072230.1530.15-1511,454-0.13%
2023/01/09629.95929.9630.00-311,397-0.03%
2023/01/061.229.4200.0029.301.211,2940.01%
2023/01/0500.002529.4429.50-2511,305-0.22%
2023/01/030.129.15129.1029.20-0.911,411-0.01%
2022/12/3000.005.229.4929.40-5.211,354-0.05%
2022/12/29329.076.429.4129.45-3.411,320-0.03%
2022/12/284.129.2013.329.1729.30-9.211,333-0.08%
2022/12/271.129.56429.6929.70-2.911,395-0.03%
2022/12/26229.553.329.5729.65-1.311,466-0.01%
2022/12/2300.00729.7829.90-711,554-0.06%
2022/12/22630.0146.530.1730.15-40.511,599-0.35%
2022/12/21630.08930.2130.05-311,359-0.03%
2022/12/201430.1710.430.1330.103.611,0210.03%
2022/12/19529.916430.1230.50-5910,535-0.56%
2022/12/161629.6039.229.5530.00-23.29,847-0.24%
2022/12/1500.0022.129.1729.30-22.19,325-0.24%
2022/12/141028.961629.0129.15-69,391-0.06%
2022/12/13328.7224.628.8728.90-21.69,446-0.23%
2022/12/1200.001328.4328.50-139,340-0.14%
2022/12/09828.182128.2528.40-139,552-0.14%
2022/12/08127.803027.7327.80-299,404-0.31%
2022/12/07627.2500.0027.3069,3490.06%
2022/12/06127.2000.0027.5019,3560.01%
2022/12/0515.727.4200.0027.3515.79,3140.17%
2022/12/022327.45527.5327.60189,2910.19%
2022/12/015.127.53127.6027.504.19,2790.04%
2022/11/30127.651027.4927.65-99,253-0.10%
2022/11/2900.004027.4827.65-409,274-0.43%
2022/11/280.127.1500.0027.100.19,2220.00%
2022/11/245.427.36227.4527.353.49,3090.04%
2022/11/231127.31527.4027.5069,3970.06%
2022/11/222227.201.327.2227.4020.79,4860.22%
2022/11/210.727.32127.3027.35-0.39,5230.00%
2022/11/18127.60327.7027.65-29,511-0.02%
2022/11/17327.683127.7627.95-289,526-0.29%
2022/11/16227.43227.6327.7009,4580.00%
2022/11/1522.327.351127.5027.5511.39,3770.12%
2022/11/140.127.45627.6327.50-5.99,287-0.06%
2022/11/1100.001027.4627.50-109,163-0.11%
2022/11/10127.1000.0027.2018,9940.01%
2022/11/09127.1500.0027.3519,0620.01%
2022/11/08527.15627.2027.25-19,048-0.01%
2022/11/071226.721626.9426.80-48,928-0.04%
2022/11/0432.125.31125.3525.3531.18,8040.35%
2022/11/032.125.83125.9525.801.18,6430.01%
2022/11/02625.95126.0525.9558,7810.06%
2022/11/01026.20226.0026.20-28,878-0.02%
2022/10/27026.0300.0026.0009,1400.00%
2022/10/26225.901025.8525.85-89,207-0.09%
2022/10/25325.92125.9525.9529,2350.02%
2022/10/24126.1000.0026.1519,2490.01%
2022/10/21626.1200.0026.1069,2980.06%
2022/10/204.725.981926.5226.35-14.39,352-0.15%
2022/10/19026.3000.0026.2009,0060.00%
2022/10/181026.1900.0026.20108,9260.11%
2022/10/171.226.52326.4526.60-1.88,831-0.02%
2022/10/14026.532026.5026.55-208,746-0.23%
2022/10/131.426.49526.4526.50-3.78,757-0.04%
2022/10/11526.4000.0026.3058,7160.06%
2022/10/07226.8500.0026.8028,6910.02%
2022/10/0600.00227.1327.00-28,712-0.02%
2022/10/0500.00627.2827.10-68,782-0.07%
2022/10/04027.15327.1827.10-38,827-0.03%
2022/10/03026.5400.0026.7508,8190.00%
2022/09/30226.73226.8526.5508,8590.00%
2022/09/29827.3013.227.1927.35-5.28,855-0.06%
2022/09/28226.801026.8126.85-89,189-0.09%
2022/09/27626.8600.0026.8569,3650.06%
2022/09/26626.863726.8526.95-319,479-0.33%
2022/09/2200.00127.4527.25-19,861-0.01%
2022/09/20327.55427.5827.80-19,690-0.01%
2022/09/19127.1000.0027.5519,4520.01%
2022/09/16627.08127.1527.3559,3140.05%
2022/09/155.627.501.727.5227.353.99,0930.04%
2022/09/1400.001227.2627.40-129,045-0.13%
2022/09/1300.007.527.5527.65-7.59,082-0.08%
2022/09/12027.40127.6027.40-19,175-0.01%
2022/09/083.326.585926.5927.20-55.79,338-0.60%
2022/09/076.926.7000.0026.756.99,3240.07%
2022/09/0610.226.9410.127.0026.950.19,3430.00%
2022/09/051227.0100.0027.15129,3070.13%
2022/09/022027.502127.4327.30-19,268-0.01%
2022/09/011.927.4200.0027.451.99,2450.02%
2022/08/3100.002227.7027.70-229,214-0.24%
2022/08/305.627.5300.0027.505.69,1670.06%
2022/08/2910.127.382127.3727.35-10.99,085-0.12%
2022/08/262128.0810.328.0128.0510.79,0170.12%
2022/08/25127.9556.227.9327.95-55.29,016-0.61%
2022/08/24228.0214.827.9727.85-12.89,036-0.14%
2022/08/23128.155.728.1528.15-4.69,089-0.05%
2022/08/2200.00928.3228.20-99,079-0.10%
2022/08/190.228.30428.4828.50-3.89,069-0.04%
2022/08/18128.25128.2028.3509,0700.00%
2022/08/1700.001828.1728.35-189,096-0.20%
2022/08/169.627.969.527.9628.200.29,0900.00%
2022/08/151328.0317.127.8927.90-4.19,039-0.04%
2022/08/120.528.5512.128.4628.65-11.68,959-0.13%
2022/08/11328.271728.2828.40-148,965-0.16%
2022/08/103628.081528.1028.15218,8420.24%
2022/08/093.127.803527.9228.00-31.98,789-0.36%
2022/08/086.127.591227.5827.65-5.98,686-0.07%
2022/08/0513.526.903927.1327.35-25.58,636-0.30%
2022/08/041.126.70126.6526.700.18,5850.00%
2022/08/0300.00426.5626.85-48,611-0.05%
2022/08/02325.902.426.4026.400.68,7790.01%
2022/08/01826.27326.3726.3059,0170.06%
2022/07/29126.25526.3826.50-49,047-0.04%
2022/07/28425.941326.1126.35-99,031-0.10%
2022/07/27125.7522.125.8226.00-21.18,975-0.23%
2022/07/260.125.40125.3525.40-0.98,980-0.01%
2022/07/250.625.35425.2025.20-3.49,026-0.04%
2022/07/223125.05425.0925.10279,1540.29%
2022/07/21124.95225.0025.10-19,340-0.01%
2022/07/20424.98724.9724.90-39,412-0.03%
2022/07/19424.551324.5724.65-99,608-0.09%
2022/07/188.124.42324.5724.505.19,6410.05%
2022/07/15724.1900.0024.4579,6140.07%
2022/07/1400.00324.2524.30-39,570-0.03%
2022/07/135424.141824.0723.95369,5700.38%
2022/07/127.124.00624.2823.951.19,5250.01%
2022/07/1115.124.502924.6224.45-13.99,411-0.15%
2022/07/0817.424.17924.1724.058.49,2940.09%
2022/07/0723.123.45323.6023.6020.19,2330.22%
2022/07/06101.323.552623.5123.4075.39,1720.82% 大買/
2022/07/0569.626.18326.1826.2566.68,7340.76%
2022/07/041726.39426.4026.30138,5550.15%
2022/07/0135.626.45526.3026.3530.68,5700.36%
2022/06/3046.426.801226.8026.7034.48,3980.41%
2022/06/298127.718.127.7427.6572.98,1410.89%
2022/06/285.628.255.728.1628.30-0.18,1190.00%
2022/06/271228.43528.4628.4578,1460.09%
2022/06/24128.451.328.6328.70-0.38,1260.00%
2022/06/23928.27128.2528.1588,1190.10%
2022/06/22328.4500.0028.5538,1010.04%
2022/06/21128.407.128.6828.75-6.18,161-0.08%
2022/06/20528.222428.5928.20-198,198-0.23%
2022/06/174.328.489.428.5328.95-5.18,162-0.06%
2022/06/16228.801328.7628.85-118,147-0.14%
2022/06/150.128.90728.9328.90-6.98,172-0.08%
2022/06/1400.001228.6428.80-128,305-0.14%
2022/06/13928.17128.4528.4588,3670.10%
2022/06/10128.80728.6528.80-68,385-0.07%
2022/06/09128.7500.0028.7518,4370.01%
2022/06/08328.5700.0028.6538,4560.04%
2022/06/07128.60228.5528.55-18,551-0.01%
2022/06/060.128.80328.6328.55-38,762-0.03%
2022/06/0200.00428.7928.80-48,880-0.05%
2022/06/012428.66528.6728.60199,1810.21%
2022/05/315.328.53528.5628.400.39,3310.00%
2022/05/30328.101228.1628.20-99,486-0.09%
2022/05/276.227.705.127.8027.651.19,7860.01%
2022/05/251227.3200.0027.251214,8650.08%
2022/05/247.327.370.127.5527.307.215,6800.05%
2022/05/239.727.591327.6527.60-3.316,041-0.02%
2022/05/201.127.7600.0027.801.116,2920.01%
2022/05/197.227.722.128.0428.055.116,4530.03%
2022/05/181127.851327.9627.85-216,634-0.01%
2022/05/170.127.9000.0027.850.116,6540.00%
2022/05/162.227.66627.4527.60-3.816,825-0.02%
2022/05/131027.071127.1027.15-117,090-0.01%
2022/05/121227.091127.0527.00117,2100.01%
2022/05/11627.32527.2027.30117,3310.01%
2022/05/1046.327.13827.1827.4038.317,9530.21%
2022/05/0982.227.75427.8027.7078.218,0370.43%
2022/05/069.228.7800.0029.059.218,0360.05%
2022/05/05428.95329.0829.15118,2170.01%
2022/05/0400.00228.7528.80-218,422-0.01%
2022/05/034.228.44128.6528.653.218,8620.02%
2022/04/29728.5400.0028.50719,2590.04%
2022/04/2810.128.2500.0028.4010.119,5480.05%
2022/04/2728.128.332028.2828.258.120,0250.04%
2022/04/26728.712028.7528.85-1320,920-0.06%
2022/04/2538.528.703328.7528.605.520,9810.03%
2022/04/221629.12429.2029.101220,9260.06%
2022/04/2100.00329.3029.30-320,976-0.01%
2022/04/20429.20229.2529.15221,2220.01%
2022/04/19829.41129.3529.25721,4420.03%
2022/04/181.429.2900.0029.351.421,6380.01%
2022/04/15429.28529.3829.40-121,7120.00%
2022/04/14829.4419.129.5029.50-11.121,752-0.05%
2022/04/13229.303.829.3729.40-1.821,823-0.01%
2022/04/121929.05329.1329.001621,8250.07%
2022/04/111129.172029.1529.05-921,787-0.04%
2022/04/0840.529.27129.2529.1539.521,7350.18%
2022/04/075129.53229.5529.254921,6840.23%
2022/04/063229.8500.0029.803221,5320.15%
2022/04/01329.8700.0029.90321,5600.01%
2022/03/3100.007.230.0429.75-7.221,547-0.03%
2022/03/303129.8000.0029.853121,4450.14%
2022/03/29329.8200.0029.80321,4250.01%
2022/03/28130.00129.9029.95021,4590.00%
2022/03/25229.93729.9529.85-521,537-0.02%
2022/03/2428.229.66129.7529.7027.221,5790.13%
2022/03/2331.329.95430.0829.8027.321,5730.13%
2022/03/22630.203.430.1230.002.621,4620.01%
2022/03/21229.95530.0030.05-321,350-0.01%
2022/03/18329.702229.7429.75-1921,183-0.09%
2022/03/1732.629.5925529.5629.60-222.421,161-1.05% 大賣/鉅額交易
2022/03/161529.20329.4529.501220,9990.06%
2022/03/152929.596029.5329.35-3120,977-0.15%
2022/03/14129.7011.529.7429.65-10.520,942-0.05%
2022/03/11129.4519.629.4729.50-18.620,957-0.09%
2022/03/1016.429.35229.2529.4514.420,9690.07%
2022/03/0941.228.84128.8528.8040.220,9320.19%
2022/03/0817.229.00228.9328.9515.220,7080.07%
2022/03/078829.00129.1028.908720,6920.42%
2022/03/044.329.341229.4629.50-7.720,859-0.04%
2022/03/03629.42129.6029.50520,7710.02%
2022/03/022929.31529.3229.352420,5650.12%
2022/03/013829.38829.4529.353020,2980.15%
2022/02/255629.18729.4029.404919,7380.25%
2022/02/2443.129.22329.3029.2540.115,1790.26%
2022/02/231730.02330.0030.001414,3790.10%
2022/02/228.530.122130.1030.25-12.514,076-0.09%
2022/02/21630.12830.2330.30-213,822-0.01%
2022/02/1842.430.29230.4030.3040.413,6450.30%
2022/02/17730.48230.5530.60513,4430.04%
2022/02/1624.130.381030.3530.4014.113,3870.11%
2022/02/159.130.11730.0330.65213,1910.02%
2022/02/1434.130.439.130.4130.302512,8850.19%
2022/02/11430.80930.6631.00-512,731-0.04%
2022/02/1046.930.656730.6130.80-20.112,609-0.16%
2022/02/0967.231.83131.8032.0066.212,2290.54%
2022/02/086431.951331.9332.005112,0010.42%
2022/02/071031.377.931.4431.602.111,9870.02%
2022/01/263031.31231.3031.352811,8030.24%
2022/01/2515.531.499131.4531.60-75.511,590-0.65%
2022/01/241530.883031.0731.45-1511,204-0.13%
2022/01/2133.531.03131.2031.2532.510,8010.30%
2022/01/206231.34108.531.2031.50-46.510,475-0.44% 大賣/
2022/01/1962.530.829130.9730.95-28.59,896-0.29%
2022/01/18130.20230.0530.00-18,844-0.01%
2022/01/17430.1058.130.0630.15-54.18,720-0.62%
2022/01/14129.901429.8029.85-138,630-0.15%
2022/01/13429.8813.229.9930.00-9.28,751-0.11%
2022/01/12429.561429.6529.75-108,633-0.12%
2022/01/111029.248.129.3129.351.98,4010.02%
2022/01/10329.08229.3829.1018,2220.01%
2022/01/07229.008.129.0329.05-6.18,195-0.07%
2022/01/06229.03128.9528.9518,1830.01%
2022/01/052329.051629.1029.0578,2140.09%
2022/01/04129.10229.1029.10-18,331-0.01%
2022/01/030.229.202029.0529.00-19.88,450-0.23%
2021/12/30129.206429.2029.15-638,766-0.72%
2021/12/29129.251.129.2029.25-0.18,8300.00%
2021/12/2800.00429.1629.20-48,874-0.05%
2021/12/2700.001929.1029.20-198,883-0.21%
2021/12/2400.00729.1829.10-78,970-0.08%
2021/12/23728.96829.0028.95-18,972-0.01%
2021/12/22328.9500.0028.9539,0380.03%
2021/12/21228.984.129.0628.95-2.18,999-0.02%
2021/12/203.428.7500.0028.903.48,9490.04%
2021/12/1700.00128.8528.85-18,894-0.01%
2021/12/16428.85529.0329.05-18,842-0.01%
2021/12/15728.89828.9029.00-18,920-0.01%
2021/12/143.228.971228.9929.00-8.89,055-0.10%
2021/12/132129.02129.4029.00209,0930.22%
2021/12/10129.101029.2229.25-99,183-0.10%
2021/12/096.129.1000.0029.156.19,2080.07%
2021/12/081529.1700.0029.20159,2240.16%
2021/12/07329.30529.2529.35-29,211-0.02%
2021/12/0600.001029.0029.30-109,161-0.11%
2021/12/03229.15529.2029.15-39,194-0.03%
2021/12/021129.161529.1329.15-49,150-0.04%
2021/12/012729.05529.2129.30229,1770.24%
2021/11/301129.2832.229.6728.60-21.29,029-0.23%
2021/11/292.129.042429.1829.30-21.98,533-0.26%
2021/11/26329.32529.5129.15-28,478-0.02%
2021/11/25429.40729.6129.65-38,556-0.03%
2021/11/2400.00629.2629.35-68,523-0.07%
2021/11/23829.0600.0029.1088,5190.09%
2021/11/22229.254429.3129.40-428,569-0.49%
2021/11/190.329.102229.0729.20-21.78,606-0.25%
2021/11/1812.128.77128.7528.8011.18,6190.13%
2021/11/17728.94128.9028.8068,6800.07%
2021/11/16628.7410.928.8629.05-4.98,713-0.06%
2021/11/153.628.74128.7528.752.68,7840.03%
2021/11/12228.75128.7528.8018,8390.01%
2021/11/116.128.65428.7328.652.18,9210.02%
2021/11/10728.8315.328.7128.95-8.39,163-0.09%
2021/11/092.328.6813.228.7228.85-10.99,297-0.12%
2021/11/0837.828.523928.5328.45-1.29,288-0.01%
2021/11/05829.50829.5929.5509,1670.00%
2021/11/041329.713429.6929.80-219,214-0.23%
2021/11/0300.001229.2129.30-129,028-0.13%
2021/11/02829.14229.1529.2069,3820.06%
2021/11/014729.0427.328.9229.1019.89,5370.21%
2021/10/29129.303329.1229.20-329,619-0.33%
2021/10/28529.29429.2929.3519,8000.01%
2021/10/271229.21729.2329.3559,9850.05%
2021/10/261129.161129.2629.30010,2260.00%
2021/10/25529.18729.2429.20-210,286-0.02%
2021/10/22829.2117.229.2029.25-9.210,483-0.09%
2021/10/211629.091629.1929.10010,4810.00%
2021/10/20328.801728.8128.90-1410,426-0.13%
2021/10/191.428.49428.4028.50-2.610,454-0.02%
2021/10/183.128.35228.5528.351.110,7110.01%
2021/10/15428.551928.6028.70-1512,208-0.12%
2021/10/1400.00728.6528.40-712,692-0.06%
2021/10/133.328.81628.8128.70-2.812,980-0.02%
2021/10/123.128.505028.5928.70-46.913,135-0.36%
2021/10/0800.001528.4228.40-1513,243-0.11%
2021/10/0736.128.303828.2928.35-1.913,279-0.01%
2021/10/06827.36427.4327.55413,1700.03%
2021/10/053.127.31427.2527.40-113,192-0.01%
2021/10/04827.241027.1627.15-213,283-0.02%
2021/10/011127.34227.2827.45913,4270.07%
2021/09/30127.45427.4627.50-313,451-0.02%
2021/09/292227.1900.0027.252213,5410.16%
2021/09/28827.61327.6327.70513,6440.04%
2021/09/27127.70127.6527.60013,9950.00%
2021/09/2412.127.7100.0027.7012.114,0380.09%
2021/09/233.127.701527.6827.75-11.914,059-0.08%
2021/09/22827.26227.5027.40614,1010.04%
2021/09/172227.61727.6927.701514,1590.11%
2021/09/16627.66527.8227.70114,1520.01%
2021/09/151727.744027.7927.75-2314,166-0.16%
2021/09/142027.30127.2527.201914,0330.14%
2021/09/134927.0100.0027.054914,0160.35%
2021/09/105.227.1200.0027.155.214,0560.04%
2021/09/09527.11427.0827.10114,2110.01%
2021/09/08827.19927.1827.20-114,292-0.01%
2021/09/07427.45127.4527.45314,3760.02%
2021/09/067.127.61327.7727.554.114,5020.03%
2021/09/0310.627.554327.6327.55-32.414,530-0.22%
2021/09/028.127.582227.6327.50-13.914,725-0.09%
2021/09/01227.5519.227.6827.55-17.214,856-0.12%
2021/08/311327.451427.5127.40-114,874-0.01%
2021/08/302127.472427.4827.65-314,854-0.02%
2021/08/2716.527.45127.4527.5015.514,9020.10%
2021/08/264627.3000.0027.354614,9620.31%
2021/08/252127.681427.7927.75715,0920.05%
2021/08/241427.546.127.5027.607.915,2250.05%
2021/08/23826.98526.9826.95315,3100.02%
2021/08/20426.8000.0026.90415,4350.03%
2021/08/1929.526.66126.6026.7028.516,2160.18%
2021/08/1812.226.862.526.7827.009.716,2120.06%
2021/08/173526.812626.8026.75916,2790.06%
2021/08/1650.126.871526.7526.7035.116,3160.22%
2021/08/1350.527.1200.0027.1550.516,2920.31%
2021/08/121327.24427.2827.35916,2830.06%
2021/08/11227.331527.3027.20-1316,355-0.08%
2021/08/104.227.13327.1727.201.216,4480.01%
2021/08/093927.332627.3427.301316,6100.08%
2021/08/0610027.4291.127.5227.708.916,6790.05%
2021/08/0558.527.171527.1027.1043.516,5610.26%
2021/08/0451.227.2200.0027.3051.216,8630.30%
2021/08/0338.727.264327.5727.40-4.317,018-0.03%
2021/08/0216.327.57827.5027.608.317,0570.05%
2021/07/305027.8823.127.9027.7526.916,9960.16%
2021/07/2915.328.01128.0028.0014.316,9360.08%
2021/07/284527.88428.0528.054117,0880.24%
2021/07/272628.16328.1028.152317,2970.13%
2021/07/262628.161228.1528.101417,6030.08%
2021/07/231028.15128.1028.10917,5880.05%
2021/07/2265.328.312828.3628.2037.317,5560.21%
2021/07/21243.828.191428.0528.05229.817,4141.32% 大買/鉅額交易
2021/07/2090.531.27431.4031.2086.516,0720.54%
2021/07/191531.55631.5031.65915,7310.06%
2021/07/163231.73731.7931.752515,8230.16%
2021/07/153732.08432.0931.953315,8400.21%
2021/07/14332.201132.3032.10-815,771-0.05%
2021/07/1325.532.462432.4932.201.515,8300.01%
2021/07/12432.74632.6832.65-215,761-0.01%
2021/07/091532.603632.6832.70-2115,802-0.13%
2021/07/081432.901932.9732.80-516,007-0.03%
2021/07/07232.701832.7532.75-1616,035-0.10%
2021/07/06332.6311.132.7032.70-8.116,221-0.05%
2021/07/0566.232.765532.6232.5511.216,2630.07%
2021/07/025732.2213532.0832.35-7816,203-0.48% 大賣/
2021/07/015431.171131.0731.054316,0890.27%
2021/06/301.230.911931.0131.00-17.816,096-0.11%
2021/06/2916.230.731330.7530.753.216,1440.02%
2021/06/28130.805.230.9130.80-4.216,267-0.03%
2021/06/2556.730.92330.9530.8053.716,2740.33%
2021/06/243030.55630.5330.402416,3540.15%
2021/06/232130.4400.0030.402116,4870.13%
2021/06/22230.50430.6030.40-216,918-0.01%
2021/06/212930.64430.6030.302517,8340.14%
2021/06/18930.74430.8430.65518,1940.03%
2021/06/174430.68430.7530.604018,4050.22%
2021/06/161530.842230.6930.60-719,062-0.04%
2021/06/156.530.2400.0030.156.519,6140.03%
2021/06/11130.2500.0030.15119,6120.01%
2021/06/10630.00130.0530.25519,6810.03%
2021/06/09230.23430.1830.20-219,730-0.01%
2021/06/084.530.763.130.7030.651.419,7620.01%
2021/06/07230.3813430.5030.55-13219,818-0.67% 大賣/鉅額交易
2021/06/04630.912030.8730.95-1419,841-0.07%
2021/06/03431.291231.2231.25-819,870-0.04%
2021/06/02931.409.331.3931.35-0.319,9230.00%
2021/06/012231.221831.3131.40419,8870.02%
2021/05/311530.431030.6930.75519,8460.03%
2021/05/282230.2422.230.4930.55-0.219,8350.00%
2021/05/272429.53429.6029.552019,9050.10%
2021/05/262629.85230.0029.702419,5180.12%
2021/05/251229.561629.5229.55-419,581-0.02%
2021/05/24529.161029.1029.30-519,634-0.03%
2021/05/215.329.122.629.1829.102.719,6820.01%
2021/05/205.129.292229.3029.20-16.919,584-0.09%
2021/05/192529.03528.9629.152019,5940.10%
2021/05/1840.128.591928.6228.7021.119,6480.11%
2021/05/1765.628.3239.728.4027.9025.919,6050.13%
2021/05/14729.6114329.9029.55-13619,375-0.70% 大賣/鉅額交易
2021/05/131229.585029.9629.70-3819,318-0.20%
2021/05/123429.7130.129.2530.003.919,1350.02%
2021/05/114230.6643.230.5830.50-1.218,813-0.01%
2021/05/102830.5355.130.7731.20-27.118,683-0.14%
2021/05/0742.131.05130.9531.1541.119,0150.22%
2021/05/0617.630.841930.9530.75-1.419,568-0.01%
2021/05/0526.130.881830.8930.808.120,0290.04%
2021/05/0456.530.9421131.0031.15-154.519,961-0.77% 大賣/鉅額交易
2021/05/035031.783531.8731.651519,7800.08%
2021/04/293632.562232.5532.701419,5860.07%
2021/04/2844.532.66632.6232.7038.519,5940.20%
2021/04/2723.232.70732.6632.6016.219,7300.08%
2021/04/261232.7320.132.6832.80-8.119,659-0.04%
2021/04/2363.332.274.232.3032.4559.119,5740.30%
2021/04/229932.712632.7432.557319,6880.37%
2021/04/218433.01433.0533.008019,6810.41%
2021/04/20933.062.433.0833.106.619,6040.03%
2021/04/195733.071033.1133.054719,5560.24%
2021/04/166632.99332.9532.956319,4690.32%
2021/04/153732.792232.7632.851519,5410.08%
2021/04/147932.815.132.8633.0073.919,4500.38%
2021/04/137233.4029.133.4133.1542.919,2500.22%
2021/04/126033.51933.4933.405119,1910.27%
2021/04/091733.71733.7433.701019,0400.05%
2021/04/083533.591133.6133.552418,9290.13%
2021/04/073833.51833.5133.453018,8190.16%
2021/04/066433.455433.5033.401018,6560.05%
2021/04/0143.333.44333.4533.4040.218,6980.22%
2021/03/313233.75233.7833.503018,6370.16%
2021/03/301733.56733.7133.851018,5190.05%
2021/03/294133.4036.233.3833.554.818,4510.03%
2021/03/262033.27733.3433.451318,3970.07%
2021/03/2556.533.161133.4033.2045.518,6610.24%
2021/03/2413733.858733.7133.755018,3750.27% 大買/
2021/03/231734.2453.134.3234.75-36.117,678-0.20%
2021/03/2235.134.1429.734.2334.355.417,4450.03%
2021/03/19103.133.904833.9333.8555.117,6150.31% 大買/
2021/03/1837.233.8389.433.8133.85-52.217,268-0.30%
2021/03/171032.60532.6632.65516,6850.03%
2021/03/166.132.58332.6032.603.116,7670.02%
2021/03/158332.761032.7532.607316,8360.43%
2021/03/1210.732.27632.4432.404.716,8740.03%
2021/03/112532.20432.2032.252116,8940.12%
2021/03/10832.193632.2232.10-2816,992-0.16%
2021/03/09331.901331.9032.00-1017,174-0.06%
2021/03/08331.776.431.7131.80-3.417,336-0.02%
2021/03/05431.18231.5831.65217,4000.01%
2021/03/041931.241231.1031.35717,9000.04%
2021/03/031331.2315.131.3131.40-2.117,975-0.01%
2021/03/025131.61131.4031.355017,8260.28%
2021/02/2638.531.52631.8932.0032.517,6340.18%
2021/02/256.131.711531.7531.70-8.917,263-0.05%
2021/02/24731.904632.0431.90-3917,199-0.23%
2021/02/231131.7019.431.7931.80-8.417,047-0.05%
2021/02/224331.30731.3231.303616,9820.21%
2021/02/19830.834.230.9231.153.817,0010.02%
2021/02/1825.230.89530.8930.8020.217,0070.12%
2021/02/172030.96931.1331.001117,0800.06%
2021/02/05530.7921.730.9930.80-16.717,294-0.10%
2021/02/041130.7800.0030.751117,2810.06%
2021/02/03231.031031.2031.10-817,275-0.05%
2021/02/021031.19931.3531.15117,2640.01%
2021/02/011530.85430.8431.101117,2120.06%
2021/01/294731.581331.8431.253417,0750.20%
2021/01/284832.798632.7332.70-3816,547-0.23%
2021/01/2760.232.2082.532.1932.35-22.415,969-0.14%
2021/01/26231.05831.1830.85-615,400-0.04%
2021/01/25231.1588.131.0731.20-86.115,324-0.56%
2021/01/221430.701730.7830.70-315,169-0.02%
2021/01/2126.329.94430.1529.9022.315,0530.15%
2021/01/206130.14630.4030.005515,0650.37%
2021/01/191130.763630.9330.75-2514,868-0.17%
2021/01/182330.692430.8730.65-114,940-0.01%
2021/01/151431.363631.8231.00-2214,884-0.15%
2021/01/144231.5941.931.5431.650.114,8800.00%
2021/01/136.430.94330.9530.903.414,5880.02%
2021/01/124.230.684.730.7230.85-0.614,4730.00%
2021/01/11130.8558.230.8431.00-57.214,358-0.40%
2021/01/08330.6212.230.9131.00-9.214,310-0.06%
2021/01/07430.4911.230.4530.50-7.214,310-0.05%
2021/01/069.530.39530.5130.354.514,3320.03%
2021/01/053230.45330.4730.502914,2610.20%
2021/01/04830.93430.8330.80414,3380.03%
2020/12/3112.831.03531.0031.007.814,2320.05%
2020/12/303330.861930.8231.151414,2840.10%
2020/12/291231.10731.1030.95514,2410.04%
2020/12/282.430.891231.0931.05-9.614,242-0.07%
2020/12/251730.6818.130.6430.55-1.114,281-0.01%
2020/12/24730.4627.630.4330.65-20.614,304-0.14%
2020/12/231130.00729.9630.00414,3160.03%
2020/12/22930.1316.130.0430.05-7.114,312-0.05%
2020/12/2136.429.5948.529.6730.05-1214,500-0.08%
2020/12/18630.40630.4230.20014,4480.00%
2020/12/172730.40130.3030.402614,3670.18%
2020/12/16530.503730.7131.05-3214,155-0.23%
2020/12/1569.230.147330.2730.05-3.914,004-0.03%
2020/12/1463.530.826731.0131.05-3.513,637-0.03%
2020/12/111231.431231.5931.60013,4070.00%
2020/12/104031.69631.7431.653413,4310.25%
2020/12/092132.2038.232.0832.15-17.213,358-0.13%
2020/12/085231.831431.9631.803813,2980.29%
2020/12/073531.452031.4331.551513,3280.11%
2020/12/041631.1310.231.1131.305.813,3460.04%
2020/12/032131.252131.3131.30013,3110.00%
2020/12/0282.330.9813030.9431.45-47.713,065-0.36% 大賣/
2020/12/011030.6325.630.6430.65-15.612,992-0.12%
2020/11/3038.131.073031.1329.858.112,9410.06%
2020/11/272230.731130.6630.951112,3620.09%
2020/11/263230.23430.2530.302812,2140.23%
2020/11/252630.171930.1130.05712,4700.06%
2020/11/24930.211330.2630.25-412,502-0.03%
2020/11/231630.1930.130.1530.10-14.112,574-0.11%
2020/11/203430.03430.0530.053012,6390.24%
2020/11/192629.94429.9929.952213,0950.17%
2020/11/1813330.147.430.1830.15125.613,2700.95% 大買/鉅額交易
2020/11/172830.161030.3430.301813,3030.14%
2020/11/162930.311430.2130.401513,6660.11%
2020/11/132529.883630.0630.30-1113,937-0.08%
2020/11/1218.129.0800.0029.2018.113,7110.13%
2020/11/11929.12229.4029.45713,8050.05%
2020/11/10429.2816.129.3729.15-12.113,896-0.09%
2020/11/092329.21929.3429.501414,2040.10%
2020/11/0617.129.20429.2529.1513.114,3340.09%
2020/11/051929.1812.129.3129.106.914,5070.05%
2020/11/041028.972029.1429.00-1014,677-0.07%
2020/11/0300.001128.7928.75-1114,804-0.07%
2020/11/021328.271828.2228.35-514,923-0.03%
2020/10/3016.328.60128.6028.5015.315,1950.10%
2020/10/293028.69128.8028.702915,5160.19%
2020/10/282029.272729.4629.15-715,648-0.04%
2020/10/273829.0200.0029.003815,7880.24%
2020/10/2616529.4621.329.4029.30143.715,9650.90% 大買/鉅額交易
2020/10/231328.921828.9128.85-515,965-0.03%
2020/10/221528.4900.0028.751516,1210.09%
2020/10/211728.7100.0028.551716,1290.11%
2020/10/2020.928.89628.9828.9514.816,5910.09%
2020/10/191228.87128.8028.801117,1340.06%
2020/10/1610728.983528.9328.807217,3770.41% 大買/
2020/10/154929.353529.6829.101417,9400.08%
2020/10/144828.693628.8029.051218,7960.06%
2020/10/133028.5226.128.6528.703.919,1940.02%
2020/10/124328.981228.8728.853119,9990.16%
2020/10/08629.63229.6029.70420,0580.02%
2020/10/0727.129.47229.4029.3525.120,3370.12%
2020/10/06329.7200.0029.75320,6170.01%
2020/10/052529.6200.0029.552520,9070.12%
2020/09/30830.102829.9929.80-2021,182-0.09%
2020/09/29829.48229.6029.40621,6940.03%
2020/09/285.329.621329.5729.70-7.722,677-0.03%
2020/09/251129.164029.1329.15-2923,163-0.13%
2020/09/245729.052629.0128.853123,2780.13%
2020/09/231129.974430.0129.95-3323,293-0.14%
2020/09/222429.102629.0329.10-223,223-0.01%
2020/09/211629.6500.0029.501623,3840.07%
2020/09/18129.8000.0029.85123,7720.00%
2020/09/172229.97430.0829.651824,0670.07%
2020/09/162030.256.130.4630.1013.924,5720.06%
2020/09/152229.901129.8829.751124,8020.04%
2020/09/141929.7438.129.9030.10-19.125,480-0.07%
2020/09/113429.791329.8429.902126,1240.08%
2020/09/1043.429.9829.129.9229.8014.326,3810.05%
2020/09/0911130.1476.130.1630.4534.926,2110.13% 大買/
2020/09/083930.862930.7830.701026,2200.04%
2020/09/074931.34531.3431.304426,2570.17%
2020/09/041931.041231.3831.75726,4900.03%
2020/09/031831.882331.8631.70-526,531-0.02%
2020/09/02432.085.832.0832.25-1.826,768-0.01%
2020/09/012232.1130.432.2332.35-8.426,957-0.03%
2020/08/314432.241432.8531.903026,9760.11%
2020/08/286732.64332.6332.606426,8170.24%
2020/08/279.633.162533.2133.15-15.426,914-0.06%
2020/08/26933.591433.5433.60-526,905-0.02%
2020/08/2542.933.7913533.6934.00-92.126,848-0.34% 大賣/
2020/08/241032.463832.5332.60-2826,739-0.10%
2020/08/215731.202731.3131.303026,5760.11%
2020/08/204831.2732031.0630.90-27226,599-1.02% 大賣/鉅額交易
2020/08/1912433.1346.132.6032.4077.926,1460.30% 大買/
2020/08/186934.18233.9533.906725,6770.26%
2020/08/1711934.412934.4634.509025,6420.35% 大買/
2020/08/143034.915.134.9634.7524.925,5630.10%
2020/08/1312335.177435.0734.854925,5310.19% 大買/
2020/08/121234.1039.134.4934.70-27.125,390-0.11%
2020/08/117133.9927.334.0234.0043.725,3550.17%
2020/08/104134.302534.3034.501625,3990.06%
2020/08/07935.033834.9834.90-2925,411-0.11%
2020/08/06634.6561.134.7234.95-55.125,295-0.22%
2020/08/0580.535.096735.3134.9013.525,2350.05%
2020/08/043434.763634.6835.00-224,978-0.01%
2020/08/039933.9560.133.8733.8538.924,7980.16%
2020/07/311934.762334.6734.50-424,671-0.02%
2020/07/306034.567134.5434.60-1124,446-0.04%
2020/07/29533.777633.8133.80-7124,306-0.29%
2020/07/281033.9124.433.7733.25-14.424,304-0.06%
2020/07/274133.204133.3433.25024,4790.00%
2020/07/2415234.327633.9034.107624,4400.31% 大買/
2020/07/233635.49101.135.4835.60-65.123,976-0.27% 大賣/
2020/07/221834.1554.734.2134.25-36.723,476-0.16%
2020/07/2191.133.9632.133.9133.905923,2950.25%
2020/07/20123.732.7663.132.9932.9560.622,7190.27% 大買/
2020/07/176335.841835.7335.804521,7170.21%
2020/07/164335.57108.535.6636.00-65.521,458-0.31% 大賣/
2020/07/153834.39234.0534.053620,7000.17%
2020/07/141733.991133.9934.10620,5430.03%
2020/07/136233.961633.8934.204620,3610.23%
2020/07/102533.0335.532.8432.55-10.520,175-0.05%
2020/07/095733.691033.8933.404720,2510.23%
2020/07/0844.133.444333.4733.451.119,9570.01%
2020/07/07167.535.575534.8134.50112.519,2520.58% 大買/鉅額交易
2020/07/0610438.1371.238.2138.6532.818,2970.18% 大買/
2020/07/0323.537.3311937.1037.20-95.517,841-0.54% 大賣/
2020/07/022236.9144.337.1237.15-22.317,796-0.13%
2020/07/013237.0383.636.7136.80-51.617,701-0.29%
2020/06/302635.9312.135.9935.8013.917,5220.08%
2020/06/295235.6266.235.3135.65-14.217,474-0.08%
2020/06/241135.943435.9535.65-2317,243-0.13%
2020/06/234635.614135.8236.00517,1910.03%
2020/06/221634.842334.9634.80-717,223-0.04%
2020/06/192934.6672.734.5634.65-43.716,876-0.26%
2020/06/186433.8082.333.6334.00-18.316,268-0.11%
2020/06/1731.131.935532.0432.25-23.915,614-0.15%
2020/06/162731.412431.3831.45315,5810.02%
2020/06/151531.194131.1331.10-2615,850-0.16%
2020/06/1210.230.272430.1030.70-13.815,963-0.09%
2020/06/116031.531931.1330.654116,1310.25%
2020/06/102.531.3451.931.4031.45-49.416,046-0.31%
2020/06/092031.283331.1831.15-1316,115-0.08%
2020/06/08830.1345.530.1430.45-37.516,095-0.23%
2020/06/05129.809.629.9229.80-8.615,920-0.05%
2020/06/041229.7712.229.7929.85-0.215,8850.00%
2020/06/03729.62100.529.6329.55-93.515,994-0.58%
2020/06/02529.1534.429.1629.15-29.415,975-0.18%
2020/06/011128.941328.9429.00-215,911-0.01%
2020/05/292628.2400.0028.602615,8620.16%
2020/05/282428.723228.6728.50-815,593-0.05%
2020/05/27128.456728.4728.60-6615,671-0.42%
2020/05/26328.171628.2928.20-1315,660-0.08%
2020/05/25128.00128.0028.20015,6610.00%
2020/05/22228.231.528.1828.400.515,6420.00%
2020/05/211228.283928.3728.35-2715,516-0.17%
2020/05/2000.001428.4528.15-1415,471-0.09%
2020/05/19128.302928.1428.30-2815,304-0.18%
2020/05/186927.5500.0027.556915,1090.46%
2020/05/157.328.05928.1728.10-1.714,963-0.01%
2020/05/14928.024827.9027.95-3914,826-0.26%
2020/05/132827.42327.5027.552514,6270.17%
2020/05/122727.63127.5527.502614,5270.18%
2020/05/111927.83127.9527.801814,4380.12%
2020/05/081527.48627.4027.45914,3480.06%
2020/05/073027.752.127.7527.7027.914,1480.20%
2020/05/0600.004.127.7827.80-4.114,116-0.03%
2020/05/05427.90427.9327.75014,0840.00%
2020/05/048.127.4345227.5327.85-443.914,076-3.15% 大賣/鉅額交易
2020/04/303428.035928.1728.25-2514,023-0.18%
2020/04/293827.5810227.5427.70-6413,812-0.46% 大賣/
2020/04/2811326.711426.6926.909913,6930.72% 大買/
2020/04/2735426.552426.4326.5033014,0752.34% 大買/鉅額交易
2020/04/241026.05126.0026.00914,0090.06%
2020/04/2300.001425.7826.00-1414,093-0.10%
2020/04/226425.501325.3825.555114,0820.36%
2020/04/212025.47125.7025.301914,1400.13%
2020/04/20326.083626.0026.00-3314,000-0.24%
2020/04/172626.274526.4226.05-1913,943-0.14%
2020/04/161326.11326.2026.201013,8570.07%
2020/04/155426.50426.4426.505013,7990.36%
2020/04/144726.812926.7326.701813,6670.13%
2020/04/131125.25925.5825.65213,3890.01%
2020/04/10425.2021.125.1825.25-17.113,364-0.13%
2020/04/092125.23525.2025.051613,4610.12%
2020/04/081825.1100.0025.101813,4000.13%
2020/04/071725.34325.3025.201413,3190.11%
2020/04/062225.1427.125.1125.15-5.113,189-0.04%
2020/04/015.224.252124.4524.40-15.812,942-0.12%
2020/03/31824.30924.3924.50-112,762-0.01%
2020/03/301223.45323.6523.85912,5310.07%
2020/03/2711124.032424.0023.758712,4010.70% 大買/
2020/03/2613624.22136.624.4024.00-0.612,097-0.01% 大買/大賣/
2020/03/2500.003423.2023.20-3411,530-0.29%
2020/03/241320.99921.0221.10411,5240.03%
2020/03/232219.342219.3119.20011,4240.00%
2020/03/201020.007819.8320.40-6811,436-0.59%
2020/03/191818.974019.0018.65-2211,212-0.20%
2020/03/185120.661320.4920.103810,9530.35%
2020/03/177421.2400.0020.807410,8000.69%
2020/03/1615.122.505.222.1122.159.910,8970.09%
2020/03/132522.332322.4223.00210,8080.02%
2020/03/1248.123.451123.9023.6537.110,5460.35%
2020/03/111324.99524.6024.70810,3990.08%
2020/03/10124.85824.9025.05-710,345-0.07%
2020/03/093425.482225.5825.301210,4230.12%
2020/03/068226.46226.3026.258010,7010.75%
2020/03/05227.10227.1327.20010,6070.00%
2020/03/04226.9514627.0727.20-14410,769-1.34% 大賣/鉅額交易
2020/03/03227.0323.227.0926.90-21.210,713-0.20%
2020/03/02326.4011.226.8626.55-8.210,732-0.08%
2020/02/27127.107427.2227.05-7310,841-0.67%
2020/02/263027.1217027.0627.10-14010,759-1.30% 大賣/鉅額交易
2020/02/252527.20227.0527.252310,7910.21%
2020/02/24827.505127.6027.45-4310,898-0.39%
2020/02/21327.8500.0027.90310,9990.03%
2020/02/202227.91528.1728.101711,1980.15%
2020/02/191128.262628.1628.10-1511,376-0.13%
2020/02/1800.0070.127.6827.85-70.111,906-0.59%
2020/02/172227.78127.6527.602112,0630.17%
2020/02/14128.452.328.3628.30-1.312,350-0.01%
2020/02/1300.00828.2528.30-812,462-0.06%
2020/02/122.228.081128.2028.25-8.812,603-0.07%
2020/02/11227.953627.9428.00-3412,951-0.26%
2020/02/101127.86427.8527.95713,0550.05%
2020/02/06228.10228.2328.25013,5980.00%
2020/02/05627.85227.7027.80413,8310.03%
2020/02/041027.714.127.6528.005.913,8730.04%
2020/02/031626.862326.9627.00-714,180-0.05%
2020/01/31427.44727.6927.25-314,150-0.02%
2020/01/302427.262827.2427.20-414,227-0.03%
2020/01/201329.211329.3029.40013,9680.00%
2020/01/17429.33529.1929.30-114,035-0.01%
2020/01/16228.75128.9028.90114,0480.01%
2020/01/1571.228.94529.0628.9066.214,2430.46%
2020/01/14328.7211.128.6528.85-8.114,230-0.06%
2020/01/13728.66428.6528.75314,3280.02%
2020/01/10128.752728.7428.75-2614,387-0.18%
2020/01/09528.606328.3928.70-5814,426-0.40%
2020/01/08228.10128.1528.10114,5520.01%
2020/01/071328.314228.3328.50-2914,568-0.20%
2020/01/06128.051528.0528.00-1414,593-0.10%
2020/01/0315.728.30228.5028.3013.714,6870.09%
2020/01/023828.401228.4828.402614,7070.18%
2019/12/31328.33428.3328.35-114,712-0.01%
2019/12/30828.57128.5028.60714,8380.05%
2019/12/271128.900.128.8028.9010.914,8910.07%
2019/12/26428.991428.9128.90-1014,936-0.07%
2019/12/254729.01329.2529.104415,0640.29%
2019/12/24428.9800.0028.70415,2240.03%
2019/12/2300.00529.4229.15-515,260-0.03%
2019/12/20429.63129.8029.50315,4010.02%
2019/12/1900.00129.9529.75-115,800-0.01%
2019/12/18929.8215.229.8029.85-6.216,361-0.04%
2019/12/1700.003729.6129.80-3716,488-0.22%
2019/12/162429.403.529.2929.3020.516,4460.12%
2019/12/13529.7016.129.6929.85-11.116,464-0.07%
2019/12/12229.752529.8129.60-2316,528-0.14%
2019/12/113229.7221.229.5729.5010.816,4730.07%
2019/12/10129.101429.3829.45-1316,087-0.08%
2019/12/093.329.17229.3029.201.316,0670.01%
2019/12/064029.3932.629.2629.207.416,1930.05%
2019/12/05328.95229.0029.00116,0100.01%
2019/12/04228.751928.9729.00-1716,134-0.11%
2019/12/0310.528.787128.8728.90-60.516,043-0.38%
2019/12/02127.45327.8727.80-215,582-0.01%
2019/11/291527.8714.327.9127.700.715,5010.00%
2019/11/283028.610.528.5028.5529.515,3980.19%
2019/11/271528.693.228.9029.0011.815,7200.08%
2019/11/26728.794.328.6828.902.715,5930.02%
2019/11/251128.75928.7028.95215,3290.01%
2019/11/2200.002529.2329.20-2515,395-0.16%
2019/11/212228.882.228.9329.1019.815,4280.13%
2019/11/20429.389329.3329.40-8915,357-0.58%
2019/11/192.329.105929.1029.25-56.715,375-0.37%
2019/11/18528.961329.0029.00-815,283-0.05%
2019/11/1538.928.798828.9328.65-49.115,348-0.32%
2019/11/14328.255928.4128.45-5614,816-0.38%
2019/11/13828.28155.228.3328.15-147.214,716-1.00% 大賣/鉅額交易
2019/11/124627.771027.7527.803614,4320.25%
2019/11/11127.9014.328.0527.90-13.314,370-0.09%
2019/11/087.228.0348.628.2528.35-41.414,454-0.29%
2019/11/072127.4530.127.4027.40-9.114,066-0.06%
2019/11/061127.091627.2827.25-513,955-0.04%
2019/11/058327.9816.127.8627.8566.913,6380.49%
2019/11/04528.2476.728.3928.40-71.713,530-0.53%
2019/11/013627.961428.0228.002213,3420.16%
2019/10/311827.861927.9227.95-113,405-0.01%
2019/10/301127.361727.3227.45-613,076-0.05%
2019/10/2914427.55827.5327.4013613,0541.04% 大買/鉅額交易
2019/10/286027.812227.8227.803812,9610.29%
2019/10/251927.3927.327.4027.50-8.312,842-0.06%
2019/10/24327.2020.827.3327.35-17.812,854-0.14%
2019/10/23527.0032.127.1827.20-27.112,839-0.21%
2019/10/223226.8540.126.8626.85-8.112,684-0.06%
2019/10/21126.8023.826.6826.70-22.812,887-0.18%
2019/10/18126.350.126.2026.350.913,1790.01%
2019/10/171.726.411526.4526.50-13.313,667-0.10%
2019/10/16826.2564.526.3126.50-56.513,844-0.41%
2019/10/15526.349.926.3126.20-4.913,844-0.04%
2019/10/141726.311626.3126.30113,8590.01%
2019/10/0900.003726.2626.10-3713,797-0.27%
2019/10/08826.172026.3126.25-1213,737-0.09%
2019/10/07826.262026.2526.20-1213,745-0.09%
2019/10/041226.2314.126.2526.15-2.113,782-0.02%
2019/10/03425.6523.125.8825.90-19.113,608-0.14%
2019/10/021125.505.225.5225.505.813,6210.04%
2019/10/01525.601125.6625.70-613,533-0.04%
2019/09/273025.431125.1725.051913,4170.14%
2019/09/2617.725.999.125.9726.008.613,2720.06%
2019/09/2527.226.1210.326.1326.2016.913,1810.13%
2019/09/24926.272326.4426.10-1413,081-0.11%
2019/09/234826.11214.826.1826.00-166.812,571-1.33% 大賣/鉅額交易
2019/09/20925.2931.325.2925.20-22.312,048-0.19%
2019/09/19225.30525.2525.15-311,799-0.03%
2019/09/1800.003225.1025.15-3211,715-0.27%
2019/09/170.124.802724.9024.90-26.911,552-0.23%
2019/09/16224.2310224.3524.50-10011,464-0.87% 大賣/
2019/09/12624.75324.7024.60311,4240.03%
2019/09/1100.0014425.0924.95-14411,491-1.25% 大賣/鉅額交易
2019/09/1017.625.1226.125.0425.10-8.411,467-0.07%
2019/09/094324.9500.0025.004311,2870.38%
2019/09/068.525.116225.0325.00-53.511,269-0.47%
2019/09/0500.0028.124.9024.85-28.111,122-0.25%
2019/09/041024.80524.8524.85511,0870.05%
2019/09/031224.88124.9024.751111,1240.10%
2019/09/026124.952.424.9724.8058.611,5320.51%
2019/08/3000.0054.124.8324.90-54.111,450-0.47%
2019/08/29224.25524.2524.30-311,176-0.03%
2019/08/2800.00424.3024.35-411,218-0.04%
2019/08/27424.5311.124.4524.40-7.111,426-0.06%
2019/08/2600.002424.2224.30-2412,069-0.20%
2019/08/23224.358.524.3924.50-6.511,948-0.05%
2019/08/221524.472324.3924.55-811,966-0.07%
2019/08/2100.00924.2924.35-912,028-0.07%
2019/08/20923.9751.624.1324.25-42.611,908-0.36%
2019/08/19123.751323.6023.70-1211,779-0.10%
2019/08/1610.123.604.123.5423.60611,8180.05%
2019/08/15123.20123.4023.50011,7150.00%
2019/08/14623.6819.223.5723.55-13.211,736-0.11%
2019/08/131623.058122.9723.35-6511,695-0.56%
2019/08/12122.5517.622.5622.50-16.611,628-0.14%
2019/08/08122.40122.5022.40011,8030.00%
2019/08/0712.122.3600.0022.3012.111,8970.10%
2019/08/063922.0800.0022.303912,1980.32%
2019/08/053522.521122.4522.452412,4410.19%
2019/08/022822.8000.0022.802812,4760.22%
2019/08/011123.1000.0023.251112,4730.09%
2019/07/31523.36423.4523.30112,4730.01%
2019/07/300.223.502223.6123.55-21.812,454-0.18%
2019/07/29123.204223.2023.45-4112,455-0.33%
2019/07/263023.44523.5123.402512,3710.20%
2019/07/25623.941024.0023.85-412,380-0.03%
2019/07/241324.52724.2824.15612,4300.05%
2019/07/23224.3024.124.2624.40-22.112,412-0.18%
2019/07/2239.123.851423.8323.7025.112,1320.21%
2019/07/196925.35926.725.4025.30-857.711,735-7.31% 大賣/鉅額交易
2019/07/181125.151925.1625.10-811,203-0.07%
2019/07/173025.04925.0225.002111,1510.19%
2019/07/16425.1032.525.1425.15-28.511,174-0.25%
2019/07/159.725.064225.1025.05-32.311,285-0.29%
2019/07/1251.125.066.225.1025.0544.911,5730.39%
2019/07/112224.902524.9624.90-311,869-0.03%
2019/07/10124.555024.6124.75-4912,204-0.40%
2019/07/0900.00724.4524.35-712,318-0.06%
2019/07/081024.451.324.4024.508.712,4820.07%
2019/07/054624.1800.0024.154612,6790.36%
2019/07/04324.300.424.2024.302.612,9920.02%
2019/07/031024.1500.0024.151013,2920.08%
2019/07/02924.2600.0024.15913,8400.07%
2019/07/01824.262.124.3424.305.914,3540.04%
2019/06/28124.15524.1524.20-414,718-0.03%
2019/06/27424.23724.1824.30-314,990-0.02%
2019/06/26523.993124.1024.10-2615,236-0.17%
2019/06/25124.00524.0023.90-415,637-0.03%
2019/06/24124.00224.1024.00-117,063-0.01%
2019/06/21124.055924.0723.95-5818,037-0.32%
2019/06/20224.031224.0323.95-1018,336-0.05%
2019/06/19723.87124.0024.05618,4170.03%
2019/06/1800.00323.6723.80-318,355-0.02%
2019/06/17123.60423.6523.60-318,325-0.02%
2019/06/1400.00123.6523.75-118,554-0.01%
2019/06/13423.7900.0023.75418,5690.02%
2019/06/12723.72223.9523.90518,8910.03%
2019/06/112223.811223.8923.801018,9740.05%
2019/06/103124.0912624.0324.10-9518,880-0.50% 大賣/
2019/06/06122.60322.8722.85-218,457-0.01%
2019/06/05122.909222.7522.95-9118,424-0.49%
2019/06/043022.353222.4522.45-218,383-0.01%
2019/06/033722.2124.121.9422.1512.918,3820.07%
2019/05/3110222.262422.3622.507818,1450.43% 大買/
2019/05/3000.001.323.4423.40-1.317,344-0.01%
2019/05/29823.180.123.2023.107.917,4200.05%
2019/05/28123.801223.5223.80-1117,369-0.06%
2019/05/24123.20423.2322.95-317,216-0.02%
2019/05/23623.01122.9523.10517,1420.03%
2019/05/222022.9000.0022.952017,0590.12%
2019/05/21622.945.223.0922.950.817,0770.00%
2019/05/2000.002022.7522.65-2016,949-0.12%
2019/05/171522.772222.6022.55-716,891-0.04%
2019/05/164622.993.223.0323.0042.816,7310.26%
2019/05/15223.2023.223.4023.50-21.216,585-0.13%
2019/05/141523.3118922.5823.20-17416,539-1.05% 大賣/鉅額交易
2019/05/136023.46823.2423.055216,2650.32%
2019/05/10324.682224.5424.55-1915,941-0.12%
2019/05/094224.845324.9724.55-1115,889-0.07%
2019/05/081425.293025.2725.45-1615,766-0.10%
2019/05/07225.15104.125.1125.50-102.115,905-0.64% 大賣/鉅額交易
2019/05/0626425.133225.2424.9023216,5031.41% 大買/鉅額交易
2019/05/03525.61425.5925.65116,4260.01%
2019/05/022125.572725.7325.55-616,404-0.04%
2019/04/30225.382325.3625.60-2116,271-0.13%
2019/04/291824.841224.8024.95616,1030.04%
2019/04/261325.17525.2225.25816,0980.05%
2019/04/25225.33825.3625.35-616,093-0.04%
2019/04/241225.267.625.3025.254.416,0420.03%
2019/04/231524.766.625.0225.258.416,0590.05%
2019/04/223125.1912.725.1825.1518.315,8430.12%
2019/04/192125.351325.5525.35815,6370.05%
2019/04/181725.8534.125.9325.70-17.115,442-0.11%
2019/04/179526.2040.825.8925.7554.215,1310.36%
2019/04/162825.8856.225.8626.00-28.214,747-0.19%
2019/04/15125.4040.225.4125.45-39.214,327-0.27%
2019/04/12825.2570.325.2225.20-62.314,136-0.44%
2019/04/11225.2351.525.2625.25-49.513,960-0.35%
2019/04/10124.9069.725.0425.15-68.713,627-0.50%
2019/04/09924.952624.8724.90-1713,305-0.13%
2019/04/082625.07105.925.0525.10-79.912,986-0.62% 大賣/
2019/04/031524.42119.524.5224.60-104.512,377-0.84% 大賣/鉅額交易
2019/04/021524.0336.724.0924.15-21.711,849-0.18%
2019/04/0122.423.9050.123.9323.95-27.711,455-0.24%
2019/03/291723.783723.8023.70-2011,079-0.18%
2019/03/283923.6951.323.7523.75-12.310,799-0.11%
2019/03/2713823.86213.123.8723.75-75.110,385-0.72% 大買/大賣/
2019/03/268922.9610122.8222.95-128,924-0.13% 大賣/
2019/03/254321.464322.1022.2507,9850.00%
2019/03/22921.73621.6721.7537,5520.04%
2019/03/213.921.53921.5321.50-5.17,375-0.07%
2019/03/20521.383021.5021.45-257,320-0.34%
2019/03/19621.352621.4021.40-207,288-0.27%
2019/03/18320.881620.8521.10-137,127-0.18%
2019/03/151621.011520.7720.7017,1220.01%
2019/03/142121.3415.121.3321.205.96,7840.09%
2019/03/13220.95220.9021.0006,7510.00%
2019/03/12120.9000.0020.9516,7780.01%
2019/03/11320.65120.7020.6526,8050.03%
2019/03/08220.70120.7520.6516,9540.01%
2019/03/07621.01121.1021.0056,9800.07%
2019/03/0600.00321.1521.20-36,975-0.04%
2019/03/051021.1900.0021.20107,0290.14%
2019/03/04621.081021.0521.25-47,118-0.06%
2019/02/27121.358.121.2721.35-7.17,021-0.10%
2019/02/261321.38421.4021.3096,9490.13%
2019/02/251521.370.621.4021.4014.46,8860.21%
2019/02/221221.181221.2021.3006,9110.00%
2019/02/211121.171521.1621.15-46,981-0.06%
2019/02/201121.1400.0021.20117,0150.16%
2019/02/1900.00521.1421.15-57,018-0.07%
2019/02/18921.004.621.0421.104.47,1800.06%
2019/02/1500.002221.1721.00-227,222-0.30%
2019/02/141721.03121.1021.00167,2610.22%
2019/02/131.921.121021.2221.15-8.17,309-0.11%
2019/02/121721.24421.2321.10137,2200.18%
2019/02/11221.25221.3521.3007,1580.00%
2019/01/301121.09821.1321.1037,1060.04%
2019/01/292620.982020.9421.0067,1040.08%
2019/01/283121.39621.1821.30257,1150.35%
2019/01/255020.876821.0321.30-187,064-0.25%
2019/01/241120.192920.2520.50-186,412-0.28%
2019/01/23119.90119.8520.0006,4660.00%
2019/01/221119.9500.0020.00116,4470.17%
2019/01/21920.011520.0820.00-66,511-0.09%
2019/01/182020.121820.0720.1026,6090.03%
2019/01/17719.801619.8019.80-96,717-0.13%
2019/01/163419.6517.119.7319.7516.96,7670.25%
2019/01/151119.594219.5819.70-316,793-0.46%
2019/01/14519.30419.3519.4016,7410.01%
2019/01/1100.00119.3019.35-16,793-0.01%
2019/01/10219.2000.0019.3026,7800.03%
2019/01/09119.301219.3519.40-116,802-0.16%
2019/01/082.119.0200.0019.002.16,8490.03%
2019/01/07319.25519.1119.15-26,925-0.03%
2019/01/04118.80618.6918.75-57,115-0.07%
2019/01/0300.001019.0518.95-107,581-0.13%
2019/01/021.318.910.118.9518.901.27,6840.02%
2018/12/2700.00319.0718.95-38,246-0.04%
2018/12/25218.7500.0018.7528,4070.02%
2018/12/24319.124.419.2519.25-1.48,467-0.02%
2018/12/21118.650.518.7518.600.58,5690.01%
2018/12/1900.001018.8518.80-108,549-0.12%
2018/12/18318.886.518.8018.75-3.58,614-0.04%
2018/12/1700.00419.1019.10-48,654-0.05%
2018/12/13119.2500.0019.2518,7850.01%
2018/12/12218.85119.0019.1019,1160.01%
2018/12/11718.7100.0018.6079,2680.08%
2018/12/10618.8200.0018.8569,4190.06%
2018/12/07319.08219.2019.1019,4150.01%
2018/12/06519.05519.6519.0009,4800.00%
2018/12/05519.69219.8519.7039,4340.03%
2018/12/04320.022.120.1020.150.99,6420.01%
2018/12/03520.021020.1120.10-59,660-0.05%
2018/11/30519.601019.6319.55-59,500-0.05%
2018/11/29119.6023.219.5719.55-22.29,462-0.23%
2018/11/28319.27619.3319.50-39,397-0.03%
2018/11/27119.408.219.3619.45-7.29,359-0.08%
2018/11/26818.89118.9018.9579,3790.07%
2018/11/23118.8000.0018.7519,3860.01%
2018/11/22518.8500.0018.9559,4250.05%
2018/11/21218.8800.0018.8029,4870.02%
2018/11/20319.181019.1519.15-79,480-0.07%
2018/11/190.119.7055.819.5019.70-55.79,441-0.59%
2018/11/160.819.351.619.2619.35-0.89,402-0.01%
2018/11/15219.1515.519.0519.30-13.59,380-0.14%
2018/11/141018.61318.7518.5579,2400.08%
2018/11/13418.59618.6818.90-29,247-0.02%
2018/11/129.518.93318.9819.056.59,2720.07%
2018/11/0900.00318.5318.65-39,244-0.03%
2018/11/08818.8300.0018.7089,3050.09%
2018/11/0710.518.71718.6518.853.59,3840.04%
2018/11/06118.55218.5318.50-19,524-0.01%
2018/11/05118.403.318.6218.65-2.39,450-0.02%
2018/11/024618.5152.318.5918.55-6.39,374-0.07%
2018/11/0114.618.731318.8519.001.69,2310.02%
2018/10/31718.6713.118.4018.90-6.19,220-0.07%
2018/10/30218.00218.1018.0009,1150.00%
2018/10/29918.171118.2218.05-29,168-0.02%
2018/10/26918.06518.0618.2049,2240.04%
2018/10/25117.40617.6117.80-59,478-0.05%
2018/10/24417.74617.6817.85-29,787-0.02%
2018/10/23717.38117.5517.6069,8790.06%
2018/10/22117.60117.7517.50010,0130.00%
2018/10/19717.21617.2517.55110,1490.01%
2018/10/18217.4800.0017.55210,1280.02%
2018/10/174.717.643317.6017.55-28.310,214-0.28%
2018/10/161917.532.517.7017.5016.510,3730.16%
2018/10/151117.70317.6517.75810,4210.08%
2018/10/121217.2885.217.4017.90-73.210,633-0.69%
2018/10/112617.186517.2317.00-3910,687-0.36%
2018/10/092118.27218.2518.201910,8980.17%
2018/10/086.718.303218.2618.25-25.310,918-0.23%
2018/10/051418.70618.9418.65810,8180.07%
2018/10/0420.419.54019.7019.5020.410,5680.19%
2018/10/031219.7800.0019.751210,5580.11%
2018/10/021819.8800.0019.851810,5910.17%
2018/10/01119.90519.9519.90-410,760-0.04%
2018/09/283620.01120.0519.903510,9550.32%
2018/09/275019.83419.9519.954611,6320.40%
2018/09/26719.9000.0019.85711,7400.06%
2018/09/25519.79319.8019.95211,8500.02%
2018/09/21919.811.119.7319.857.911,8920.07%
2018/09/202919.76119.7019.702811,8970.24%
2018/09/1917.519.83319.8019.7514.512,0400.12%
2018/09/1892.319.621319.8519.5579.312,0090.66%
2018/09/1714.220.15120.1020.1013.111,8330.11%
2018/09/141120.16120.4020.501011,7050.09%
2018/09/131.620.440.220.6020.401.411,5590.01%
2018/09/123420.252420.3020.201011,6030.09%
2018/09/11620.5113.320.4620.50-7.311,681-0.06%
2018/09/102520.29320.7820.202211,9250.18%
2018/09/07721.212.121.2121.204.911,9700.04%
2018/09/061.421.360.221.5021.351.211,9880.01%
2018/09/05421.49321.5021.45112,1400.01%
2018/09/04221.7000.0021.60212,2170.02%
2018/09/03321.72221.7321.60112,3430.01%
2018/08/3110.121.55421.5721.756.112,3870.05%
2018/08/30121.75621.7321.70-512,372-0.04%
2018/08/2919.921.615.221.6721.7014.712,4760.12%
2018/08/281421.48121.4521.451312,6000.10%
2018/08/27421.304.221.3621.35-0.212,8470.00%
2018/08/24621.27121.2621.30512,9750.04%
2018/08/23521.40621.4321.45-113,335-0.01%
2018/08/22221.4000.0021.35213,6420.01%
2018/08/219.921.33121.2521.408.913,7690.06%
2018/08/201921.34121.4021.201813,8400.13%
2018/08/1727.221.312021.5721.207.213,9240.05%
2018/08/16421.361821.3621.35-1413,968-0.10%
2018/08/15421.58721.7121.55-314,117-0.02%
2018/08/142121.6800.0021.652114,3160.15%
2018/08/131421.93722.0021.85714,5570.05%
2018/08/10122.3500.0022.40114,5470.01%
2018/08/09122.351622.3422.35-1514,676-0.10%
2018/08/081022.402222.3522.40-1214,989-0.08%
2018/08/077522.40222.4522.407315,3640.48%
2018/08/064522.37322.4222.454215,5820.27%
2018/08/03222.28222.2522.30015,8060.00%
2018/08/022522.2620.322.2522.104.716,0780.03%
2018/08/016122.144122.0322.352016,0480.12%
2018/07/315223.618023.6623.65-2815,791-0.18%
2018/07/304223.40823.4023.403415,6550.22%
2018/07/272123.37323.3023.351815,6780.11%
2018/07/26923.0600.0023.15915,7280.06%
2018/07/25523.0910023.1023.05-9515,648-0.61%
2018/07/2400.00923.1823.20-915,722-0.06%
2018/07/231822.871023.0022.90815,8220.05%
2018/07/2010523.51323.4523.2510215,8620.64% 大買/鉅額交易
2018/07/1900.00123.7023.55-116,044-0.01%
2018/07/186523.796.923.7423.7058.115,8920.37%
2018/07/177623.489923.6123.80-2315,644-0.15%
2018/07/164022.59822.6122.703215,0940.21%
2018/07/131122.04422.2022.35715,0590.05%
2018/07/12121.701721.8121.80-1615,147-0.11%
2018/07/11921.77221.6521.80715,2550.05%
2018/07/10722.01222.0022.00515,2530.03%
2018/07/091921.800.121.9021.8018.915,3910.12%
2018/07/062121.51621.5621.701515,4560.10%
2018/07/052021.784521.7921.70-2515,376-0.16%
2018/07/042222.20222.2522.202014,8740.13%
2018/07/03622.39322.5022.25315,0320.02%
2018/07/021022.4727022.4922.40-26015,382-1.69% 大賣/鉅額交易
2018/06/292322.527.222.5322.6515.815,4960.10%
2018/06/2815.222.271222.3522.403.215,4650.02%
2018/06/271822.43222.4522.401615,4260.10%
2018/06/264322.4700.0022.404315,5700.28%
2018/06/25222.73222.8322.70015,5070.00%
2018/06/22222.756022.7322.75-5815,831-0.37%
2018/06/21322.871222.9422.85-916,043-0.06%
2018/06/201322.82222.8523.001116,5190.07%
2018/06/192622.982323.0222.85316,6720.02%
2018/06/154623.439023.3623.20-4416,733-0.26%
2018/06/14423.29423.3923.40017,2180.00%
2018/06/133623.462423.4823.351217,6190.07%
2018/06/12723.401523.3723.30-818,671-0.04%
2018/06/11823.503023.5323.55-2220,223-0.11%
2018/06/084323.50123.5523.404221,8520.19%
2018/06/071223.402223.4123.45-1022,369-0.04%
2018/06/06323.37323.4323.45023,5330.00%
2018/06/051623.353023.4223.30-1424,055-0.06%
2018/06/04323.371623.5423.55-1324,033-0.05%
2018/06/0112.122.94223.0023.0510.123,8450.04%
2018/05/311122.95822.9322.55323,8720.01%
2018/05/302022.90122.8022.801923,5890.08%
2018/05/2914.523.1800.0023.1514.523,4340.06%
2018/05/2800.001023.3523.35-1023,602-0.04%
2018/05/25823.330.123.3023.307.923,9170.03%
2018/05/241023.1500.0023.201023,9280.04%
2018/05/231623.2100.0023.201624,1560.07%
2018/05/222823.522423.5423.50424,3760.02%
2018/05/211323.521523.3423.40-224,612-0.01%
2018/05/184.523.0900.0023.004.524,3920.02%
2018/05/1700.006.323.2123.10-6.324,439-0.03%
2018/05/1620.223.100.523.2023.1019.624,4090.08%
2018/05/155023.34123.3523.154924,3010.20%
2018/05/141423.553623.6023.65-2224,389-0.09%
2018/05/113723.272523.2623.151224,2510.05%
2018/05/105023.45123.5523.454924,1060.20%
2018/05/09323.771423.9423.70-1123,902-0.05%
2018/05/082423.8900.0023.852423,9480.10%
2018/05/071323.553924.0024.20-2623,954-0.11%
2018/05/045323.52223.8023.405123,7020.22%
2018/05/03723.7200.0023.80723,6440.03%
2018/05/021323.818.623.8223.904.423,6330.02%
2018/04/304.323.662323.7023.70-18.724,002-0.08%
2018/04/273223.4600.0023.653224,5450.13%
2018/04/26723.513923.7323.60-3224,717-0.13%
2018/04/255223.5549.123.7723.502.924,5700.01%
2018/04/242923.78124.2023.702824,4870.11%
2018/04/2300.00524.0924.10-524,541-0.02%
2018/04/201023.86223.9023.90824,5560.03%
2018/04/1900.001224.1324.25-1224,474-0.05%
2018/04/182724.021523.9223.851224,7240.05%
2018/04/17423.713724.1124.25-3324,596-0.13%
2018/04/164723.79323.8723.704424,4900.18%
2018/04/134323.86024.0023.804324,4550.18%
2018/04/12524.302324.2524.10-1824,326-0.07%
2018/04/111323.992124.1023.95-824,117-0.03%
2018/04/103323.802424.0723.70924,1250.04%
2018/04/0935.423.79423.7623.7031.424,0690.13%
2018/04/038024.082924.1924.005123,9860.21%
2018/04/022524.432024.6024.55523,7040.02%
2018/03/311524.91225.0324.901323,5820.06%
2018/03/30625.064.325.1825.051.723,6780.01%
2018/03/292725.071725.0324.951024,0730.04%
2018/03/28525.35125.4525.30424,0780.02%
2018/03/273225.721425.6925.701824,0990.07%
2018/03/26224.631924.9325.30-1723,784-0.07%
2018/03/235424.961625.0824.853823,6010.16%
2018/03/221225.8564.326.2125.65-52.323,300-0.22%
2018/03/2120426.235026.2726.1015423,1310.67% 大買/鉅額交易
2018/03/204925.77886.825.4626.10-837.822,992-3.64% 大賣/鉅額交易
2018/03/192725.631425.5125.451322,3810.06%
2018/03/1611026.055125.9425.605921,9940.27% 大買/
2018/03/159325.9210926.1826.50-1620,982-0.08% 大賣/
2018/03/1413827.368627.6726.955219,7350.26% 大買/
2018/03/135527.4230.127.3927.3524.918,2700.14%
2018/03/1256.127.3586.427.3727.35-30.318,033-0.17%
2018/03/09625.5310125.4125.40-9517,233-0.55% 大賣/
2018/03/08324.701224.6724.65-916,926-0.05%
2018/03/0710.624.64324.6324.657.617,1000.04%
2018/03/06924.831424.9324.70-517,400-0.03%
2018/03/0500.001524.8124.85-1517,663-0.08%
2018/03/023124.4332.124.6824.70-1.117,879-0.01%
2018/03/01624.4144.324.8124.90-38.318,081-0.21%
2018/02/27424.665324.7024.50-4918,127-0.27%
2018/02/261824.4621.224.4924.30-3.217,819-0.02%
2018/02/234524.5428.924.7024.6016.117,8540.09%
2018/02/224024.56158.124.6624.50-118.118,108-0.65% 大賣/鉅額交易
2018/02/21123.9542.524.0824.40-41.517,949-0.23%
2018/02/122222.90123.0522.902117,7340.12%
2018/02/091122.551522.4022.70-417,712-0.02%
2018/02/081523.02123.2523.001417,8310.08%
2018/02/07623.03723.0523.15-118,124-0.01%
2018/02/064322.751722.8122.352618,1070.14%
2018/02/051023.80123.8023.80917,8830.05%
2018/02/02324.27424.3024.20-117,896-0.01%
2018/02/012324.23524.2224.201818,0090.10%
2018/01/313224.251324.3424.501918,3790.10%
2018/01/30624.412124.3624.45-1518,443-0.08%
2018/01/291824.231324.1924.30518,4600.03%
2018/01/261424.386.224.4024.407.818,9490.04%
2018/01/254124.902124.7524.602019,0170.11%
2018/01/242625.146625.1825.10-4018,883-0.21%
2018/01/231524.804524.8224.90-3018,534-0.16%
2018/01/22524.3337.324.2924.30-32.317,952-0.18%
2018/01/191923.83123.7523.801817,6680.10%
2018/01/189.523.931424.0123.75-4.517,594-0.03%
2018/01/17523.90723.8223.90-217,577-0.01%
2018/01/161323.81123.8523.851218,0410.07%
2018/01/159.523.941823.9323.95-8.518,096-0.05%
2018/01/124023.964323.9323.90-318,147-0.02%
2018/01/116423.426823.4023.45-417,943-0.02%
2018/01/10523.293623.2023.30-3118,097-0.17%
2018/01/093623.51123.5023.553518,3190.19%
2018/01/08223.6300.0023.55218,7000.01%
2018/01/05223.581023.5423.65-818,757-0.04%
2018/01/041323.411523.4123.45-218,936-0.01%
2018/01/031523.66623.6623.60919,0360.05%
2018/01/023223.97123.9923.803118,8810.16%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－2時前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－14時前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－1天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章