佳穎 (3310)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
15張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	108.00	108.00	-1	42	-2.35%
2024/04/29	1	105.00	2	105.00	106.00	-1	43	-2.32%
2024/04/26	1	107.00	0	0.00	106.50	1	42	2.34%
2024/04/19	1	106.50	0	0.00	108.00	1	42	2.35%
2024/04/18	1	107.50	0	0.00	110.00	1	42	2.35%
2024/04/17	0.1	105.50	0	0.00	108.00	0.1	42	0.33%
2024/04/16	2	104.25	1	106.00	106.00	1	42	2.37%
2024/04/02	0	110.00	4	109.25	111.00	-4	46	-8.67%
2024/04/01	0	0.00	1	102.50	103.00	-1	43	-2.29%
2024/03/22	1	102.00	0	0.00	104.50	1	56	1.77%
2024/03/21	0.3	102.00	0	0.00	102.00	0.3	61	0.43%
2024/03/20	2	102.25	0	0.00	102.50	2	87	2.29%
2024/03/15	1	101.50	0	0.00	102.50	1	133	0.75%
2024/03/11	2	103.00	0	0.00	105.00	2	142	1.40%
2024/03/08	2	101.50	1	104.00	104.00	1	142	0.70%
2024/03/06	2	103.50	0	0.00	103.00	2	142	1.40%
2024/03/04	2	103.25	0	0.00	104.00	2	142	1.40%
2024/02/27	2	104.75	1.9	105.55	106.50	0.1	141	0.07%
2024/02/22	2	106.00	0	0.00	107.00	2	142	1.41%
2024/02/21	1	107.00	0	0.00	107.00	1	142	0.70%
2024/02/20	2	107.25	0	0.00	107.50	2	142	1.41%
2024/02/19	2	108.00	0	0.00	108.00	2	143	1.39%
2024/02/16	2	108.50	0	0.00	110.00	2	144	1.39%
2024/02/15	0	0.00	1	110.00	109.00	-1	144	-0.69%
2024/02/05	1	104.50	0	0.00	107.50	1	143	0.70%
2024/01/30	1	101.50	0	0.00	101.50	1	139	0.71%
2024/01/25	3	100.83	0	0.00	103.00	3	139	2.15%
2024/01/24	1	102.00	0	0.00	102.50	1	138	0.72%
2024/01/23	0	0.00	1	105.50	103.00	-1	138	-0.72%
2024/01/22	2	101.50	0	0.00	102.50	2	137	1.45%
2024/01/19	1	102.00	0	0.00	102.00	1	137	0.73%
2024/01/17	1	101.50	0	0.00	102.00	1	137	0.73%
2024/01/08	1	102.00	0	0.00	103.00	1	137	0.73%
2024/01/05	2	103.75	0	0.00	103.00	2	136	1.47%
2023/12/29	1	106.50	1	109.00	109.00	0	134	0.00%
2023/12/28	0	0.00	2	107.75	107.00	-2	132	-1.51%
2023/12/27	1	103.50	0	0.00	105.50	1	130	0.76%
2023/12/26	3	103.50	0	0.00	102.00	3	130	2.30%
2023/12/25	1	104.00	0	0.00	104.00	1	129	0.77%
2023/12/22	1	107.50	0	0.00	106.50	1	128	0.78%
2023/12/21	1	107.00	1	112.00	107.50	0	127	0.00%
2023/12/20	1	106.00	0	0.00	109.50	1	124	0.80%
2023/12/19	2	106.75	1	108.00	107.00	1	122	0.82%
2023/12/18	2	114.50	0	0.00	112.50	2	118	1.69%
2023/12/15	5	119.80	1	122.00	119.00	4	113	3.52%
2023/12/14	1	115.00	2	118.50	123.00	-1	86	-1.15%
2023/12/13	1	113.00	2	110.75	113.00	-1	63	-1.57%
2023/12/12	4	105.38	0	0.00	107.50	4	54	7.31%
2023/12/11	0	0.00	1	108.50	111.50	-1	41	-2.44%
2023/12/08	1	101.00	0	0.00	102.00	1	30	3.25%
2023/12/04	0	0.00	1	102.00	103.00	-1	29	-3.36%
2023/12/01	0	0.00	4	98.28	101.00	-4	28	-13.93%
2023/11/28	1	98.70	0	0.00	99.00	1	28	3.53%
2023/11/17	0	0.00	1	96.50	94.50	-1	26	-3.76%
2023/11/14	0	0.00	3	92.00	92.50	-3	24	-12.45%
2023/11/02	0	0.00	1	90.50	90.50	-1	32	-3.03%
2023/10/31	0	0.00	1	90.00	90.00	-1	36	-2.72%
2023/10/27	0	0.00	1	90.50	90.50	-1	42	-2.35%
2023/10/26	0	0.00	1	89.80	89.80	-1	42	-2.36%
2023/10/23	1	85.00	0	0.00	87.80	1	43	2.32%
2023/10/20	1	88.90	0	0.00	89.80	1	42	2.38%
2023/10/19	0	0.00	1	89.80	89.80	-1	42	-2.34%
2023/10/18	1	87.00	0	0.00	88.30	1	43	2.32%
2023/09/05	1	91.30	1	90.50	90.70	0	90	0.00%
2023/08/25	1	90.00	1	90.10	91.00	0	103	0.00%
2023/08/24	0	0.00	1	92.00	91.80	-1	102	-0.97%
2023/08/14	1	87.00	0	0.00	89.30	1	107	0.93%
2023/08/10	3	93.00	0	0.00	91.00	3	106	2.82%
2023/08/09	1	88.80	0	0.00	92.90	1	105	0.95%
2023/08/04	1	86.80	0	0.00	86.40	1	101	0.98%
2023/08/02	2	85.95	0	0.00	84.10	2	98	2.03%
2023/08/01	1	86.80	0	0.00	87.50	1	94	1.06%
2023/07/28	1	88.00	0	0.00	87.60	1	93	1.08%
2023/07/21	1	89.20	0	0.00	89.90	1	92	1.08%
2023/07/20	1	87.90	0	0.00	89.50	1	93	1.07%
2023/07/13	1	92.30	0	0.00	91.00	1	90	1.11%
2023/07/07	0	0.00	1	91.90	93.60	-1	86	-1.16%
2023/07/03	1	86.20	0	0.00	86.00	1	82	1.22%
2023/06/27	0	0.00	1	81.00	82.60	-1	78	-1.28%
2023/06/20	0	0.00	0.1	77.10	77.30	-0.1	81	-0.12%
2023/06/13	0	0.00	0.1	79.04	80.90	-0.1	134	-0.07%
2023/06/12	0	0.00	0.1	79.90	80.20	-0.1	137	-0.07%
2023/06/08	0	0.00	1	78.10	79.50	-1	138	-0.72%
2023/06/07	0	0.00	1	78.10	78.10	-1	139	-0.72%
2023/06/05	1	76.50	0	0.00	77.80	1	138	0.72%
2023/06/02	3.1	74.06	0.1	75.20	76.40	3	141	2.11%
2023/05/30	0.1	71.40	0	0.00	71.00	0.1	146	0.03%
2023/05/24	0	72.30	0	0.00	72.30	0	158	0.01%
2023/05/22	2	67.00	5	68.98	72.70	-3	159	-1.88%
2023/04/28	0.1	67.40	0	0.00	67.00	0.1	216	0.02%
2023/04/25	0	0.00	4	66.28	67.50	-4	215	-1.85%
2023/04/18	1	67.00	0	0.00	66.60	1	215	0.46%
2023/04/14	1	66.08	1	67.40	67.90	0	216	0.02%
2023/04/13	1	65.80	0	0.00	65.60	1	215	0.46%
2023/04/12	0	66.30	0	0.00	66.50	0	217	0.01%
2023/04/11	0	66.50	0	0.00	67.10	0	217	0.02%
2023/04/07	0	0.00	2	67.80	68.00	-2	216	-0.92%
2023/04/06	0	0.00	1	68.10	68.10	-1	216	-0.46%
2023/03/31	0.1	67.10	0	0.00	67.50	0.1	215	0.05%
2023/03/30	1	66.90	1	67.30	67.30	0	214	0.00%
2023/03/27	1	66.60	1	66.90	66.90	0	212	0.00%
2023/03/24	1	65.70	1	67.40	67.00	0	210	0.00%
2023/03/23	1	65.70	0	0.00	65.20	1	207	0.48%
2023/03/22	2	66.45	1	70.00	65.80	1	206	0.48%
2023/03/21	1	64.80	1	66.50	66.30	0	196	0.00%
2023/03/20	7	66.86	1	67.60	66.30	6	190	3.15%
2023/03/17	1	65.00	2	64.85	67.30	-1	179	-0.56%
2023/03/16	0	0.00	1	60.00	61.30	-1	149	-0.67%
2023/03/15	2	59.30	0	0.00	59.00	2	147	1.36%
2023/03/13	0	0.00	2	60.00	60.50	-2	143	-1.40%
2023/03/09	1	60.00	0	0.00	60.00	1	143	0.70%
2023/03/06	0	0.00	1	61.00	59.20	-1	140	-0.71%
2023/03/03	1	58.40	0	0.00	59.00	1	135	0.74%
2023/02/22	0	0.00	1	56.00	57.10	-1	134	-0.74%
2023/02/20	1	53.80	0	0.00	54.30	1	132	0.75%
2023/02/16	2	54.60	0	0.00	53.80	2	132	1.51%
2023/02/15	0	0.00	1	53.50	54.30	-1	129	-0.77%
2023/02/14	0	0.00	2	52.40	51.80	-2	126	-1.58%
2023/02/13	1	51.20	0	0.00	52.60	1	124	0.80%
2023/02/10	0	0.00	1	52.30	53.20	-1	117	-0.85%
2023/02/08	1	51.10	0	0.00	50.50	1	107	0.93%
2023/02/07	1	49.25	0	0.00	50.20	1	101	0.98%
2023/02/06	1	48.80	0	0.00	49.15	1	99	1.01%
2023/02/01	0	0.00	1	48.00	48.90	-1	91	-1.10%
2023/01/31	1	46.00	0	0.00	46.00	1	78	1.28%
2022/12/01	1	42.00	0	0.00	42.10	1	76	1.30%
2022/11/30	0	0.00	4	42.06	42.20	-4	74	-5.38%
2022/11/29	0	0.00	1	40.35	40.35	-1	72	-1.39%
2022/11/23	0	0.00	1	41.45	40.95	-1	72	-1.38%
2022/11/22	1	40.00	0	0.00	40.80	1	71	1.40%
2022/11/21	0	0.00	1	41.50	40.80	-1	71	-1.40%
2022/11/17	0	0.00	4	41.63	41.80	-4	71	-5.58%
2022/11/15	0	0.00	2	40.85	40.90	-2	66	-3.00%
2022/11/14	1	40.80	4	40.90	41.00	-3	66	-4.54%
2022/11/11	0	0.00	2	40.80	40.90	-2	69	-2.89%
2022/10/31	0	0.00	2	40.30	40.30	-2	104	-1.92%
2022/10/27	0	0.00	1	40.40	40.40	-1	115	-0.87%
2022/10/19	0	0.00	2	38.98	39.15	-2	141	-1.42%
2022/10/17	2	38.00	0	0.00	38.90	2	145	1.38%
2022/09/22	0	0.00	6	43.02	43.00	-6	144	-4.16%
2022/09/13	0	0.00	3	43.65	43.90	-3	150	-1.99%
2022/08/29	0	0.00	2	43.20	43.90	-2	148	-1.35%
2022/08/26	0	0.00	2	45.50	44.90	-2	147	-1.36%
2022/08/24	0	0.00	6	44.99	45.00	-6	143	-4.18%
2022/08/22	3	43.05	0	0.00	43.00	3	139	2.15%
2022/08/18	0	0.00	1.1	45.89	45.10	-1.1	135	-0.80%
2022/08/17	3	44.85	0	0.00	46.20	3	131	2.28%
2022/08/16	1	43.90	0	0.00	44.95	1	124	0.80%
2022/08/12	5	40.84	0	0.00	40.85	5	115	4.32%
2022/08/11	2	41.30	0	0.00	41.30	2	114	1.75%
2022/08/04	6	41.90	0	0.00	42.30	6	96	6.20%
2022/08/01	3	40.65	0	0.00	41.25	3	84	3.55%
2022/07/29	0	0.00	3	41.35	40.50	-3	79	-3.78%
2022/07/28	0	0.00	2	38.68	39.00	-2	68	-2.92%
2022/07/27	0	0.00	2	37.45	37.50	-2	67	-2.96%
2022/07/26	0	0.00	1	37.10	37.15	-1	64	-1.55%
2022/07/12	0.1	36.15	4	36.20	35.80	-3.9	56	-6.93%
2022/07/05	1	37.50	0	0.00	38.00	1	59	1.68%
2022/06/02	2	37.85	0	0.00	38.15	2	67	2.96%
2022/05/18	3	36.98	0	0.00	37.60	3	156	1.91%
2022/05/13	1	36.30	0	0.00	37.00	1	172	0.58%
2022/05/12	2	37.40	0	0.00	36.20	2	173	1.15%
2022/05/10	2	37.70	0	0.00	38.10	2	174	1.15%
2022/05/06	1	38.10	0	0.00	38.25	1	181	0.55%
2022/05/05	0.3	38.85	4	38.80	38.50	-3.7	181	-2.04%
2022/05/04	0	0.00	1	39.70	39.00	-1	180	-0.55%
2022/04/27	1	38.50	0	0.00	39.60	1	180	0.55%
2022/04/07	4	40.73	0	0.00	40.95	4	214	1.86%
2022/03/23	0	0.00	1	38.95	39.15	-1	306	-0.33%
2022/03/18	0	0.00	2	39.70	39.70	-2	302	-0.66%
2022/03/16	3	40.85	1	40.20	40.30	2	298	0.67%
2022/03/14	0	0.00	5	42.16	41.10	-5	295	-1.69%
2022/03/04	1	41.80	0	0.00	41.80	1	276	0.36%
2022/03/02	3	40.75	0	0.00	41.00	3	269	1.11%
2022/03/01	0	0.00	1	42.00	41.70	-1	266	-0.38%
2022/02/24	3	42.98	2	42.45	41.95	1	259	0.39%
2022/02/23	8	42.56	1	42.55	42.50	7	252	2.77%
2022/02/22	1	42.45	0	0.00	43.00	1	245	0.41%
2022/02/18	7	39.83	0	0.00	39.95	7	213	3.28%
2022/01/10	0	0.00	0.4	34.70	35.00	-0.4	161	-0.26%
2022/01/03	0	0.00	5	39.08	38.85	-5	140	-3.55%
2021/12/30	1	38.25	1	38.80	38.80	0	132	0.00%
2021/12/29	0	0.00	1	37.50	36.95	-1	120	-0.83%
2021/12/28	0	0.00	5	36.20	36.50	-5	110	-4.51%
2021/12/27	1	36.90	0.4	36.90	36.90	0.6	84	0.65%
2021/12/24	5	35.65	6.5	34.88	33.55	-1.5	53	-2.82%
2021/10/27	0	0.00	10	29.85	29.85	-10	25	-38.83%
2021/04/01	0.1	33.00	0	0.00	32.85	0.1	142	0.07%
2021/03/31	0	33.00	0	0.00	32.85	0	145	0.01%
2021/03/29	0.1	33.60	0	0.00	34.20	0.1	139	0.07%
2021/03/16	0	0.00	1	30.85	30.80	-1	92	-1.08%
2021/03/12	1	30.95	0	0.00	30.95	1	93	1.07%
2021/03/02	0	0.00	1	30.60	30.60	-1	96	-1.04%
2021/02/01	0	0.00	1	29.55	30.25	-1	130	-0.77%
2021/01/28	0	0.00	1	30.00	30.40	-1	130	-0.77%
2021/01/18	1	30.85	0	0.00	30.95	1	126	0.79%
2021/01/14	0	0.00	1	31.00	30.80	-1	125	-0.80%
2020/12/28	5	31.60	4	31.73	31.50	1	135	0.74%
2020/11/24	0	0.00	6	30.70	30.80	-6	210	-2.85%
2020/11/23	0	0.00	2	30.75	30.85	-2	210	-0.95%
2020/11/20	4	30.93	0	0.00	31.05	4	208	1.91%
2020/11/18	2	30.75	0	0.00	30.70	2	206	0.97%
2020/11/13	2	30.80	0	0.00	30.75	2	201	0.99%
2020/11/11	2	32.20	12	32.06	32.05	-10	198	-5.03%
2020/11/10	0	0.00	15	32.07	32.50	-15	194	-7.72%
2020/10/30	2	28.25	0	0.00	28.30	2	163	1.22%
2020/09/24	1	30.90	0	0.00	31.00	1	129	0.77%
2020/09/22	3	31.90	0	0.00	32.10	3	128	2.34%
2020/09/21	0	0.00	3	34.95	33.40	-3	121	-2.48%
2020/09/18	5	33.70	2	33.50	35.80	3	97	3.08%
2020/09/15	0	0.00	3	32.90	32.00	-3	81	-3.68%
2020/04/14	7	28.49	0	0.00	28.25	7	40	17.14%
2020/04/13	2	28.63	0	0.00	28.70	2	40	4.99%
2020/04/10	1	28.70	0	0.00	28.70	1	40	2.49%
2020/04/09	1	28.70	0	0.00	28.70	1	41	2.42%
2020/04/08	1	28.75	0	0.00	28.75	1	41	2.39%
2020/03/17	1	29.50	0	0.00	29.40	1	45	2.18%
2020/03/09	0	0.00	1	31.15	31.40	-1	54	-1.83%
2020/02/04	3	32.45	0	0.00	32.45	3	46	6.39%
2019/12/30	1	35.00	0	0.00	34.70	1	36	2.78%
2019/12/19	0	0.00	5	34.50	34.65	-5	41	-12.18%
2019/12/12	0	0.00	2	40.00	37.00	-2	44	-4.52%
2019/12/11	4	40.80	2	39.65	38.60	2	42	4.74%
2019/12/10	0	0.00	3	35.65	37.20	-3	28	-10.53%
2019/11/27	0	0.00	2	33.60	33.85	-2	33	-5.95%
2019/11/26	0	0.00	0.8	33.45	33.70	-0.8	33	-2.38%
2019/10/14	3	36.00	0	0.00	35.60	3	64	4.62%
2019/08/26	0	0.00	1	34.35	34.35	-1	123	-0.81%
2019/08/21	1	34.00	0	0.00	33.90	1	117	0.85%
2019/08/06	0	0.00	1	38.70	39.35	-1	139	-0.72%
2019/07/17	0	0.00	2	40.30	39.60	-2	129	-1.54%
2019/07/08	0	0.00	2	40.00	40.00	-2	125	-1.59%
2019/07/05	2	39.50	0	0.00	39.90	2	125	1.60%
2019/06/14	0	0.00	1	47.80	47.80	-1	105	-0.95%
2019/06/11	1	48.00	0	0.00	48.00	1	89	1.12%
2019/04/22	1	47.10	0	0.00	47.25	1	58	1.70%
2019/04/19	1	47.50	0	0.00	47.40	1	59	1.69%
2019/04/18	0	0.00	1	47.60	47.50	-1	59	-1.69%
2019/04/16	1	47.85	0	0.00	47.85	1	58	1.71%
2019/04/03	1	48.60	0	0.00	48.55	1	58	1.71%
2019/03/07	0	0.00	1	50.40	50.00	-1	54	-1.83%
2019/03/06	0	0.00	2	52.10	51.10	-2	53	-3.76%
2019/03/05	6	51.63	1	52.00	51.70	5	49	10.07%
2019/02/18	0	0.00	0.1	46.45	46.85	-0.1	25	-0.45%
2018/12/19	0	0.00	4	46.00	46.00	-4	72	-5.51%
2018/12/05	0.2	45.65	0	0.00	46.00	0.2	75	0.26%
2018/11/09	0	0.00	1	46.80	46.85	-1	93	-1.07%
2018/11/08	0	0.00	0.6	46.55	46.90	-0.6	93	-0.64%
2018/10/25	0	0.00	0.4	47.00	47.95	-0.4	93	-0.48%
2018/10/02	0	0.00	1	41.35	41.95	-1	90	-1.11%
2018/10/01	1	41.40	5.6	41.21	41.95	-4.6	83	-5.53%
2018/09/19	0	0.00	1	39.15	39.45	-1	80	-1.25%
2018/09/03	1	36.70	0	0.00	36.55	1	108	0.92%
2018/08/31	1	36.65	0	0.00	36.95	1	110	0.90%
2018/08/13	0	0.00	1	37.35	37.65	-1	150	-0.66%
2018/07/06	0	0.00	0.2	36.50	36.85	-0.2	332	-0.06%
2018/07/05	2	37.30	0	0.00	37.25	2	339	0.59%
2018/06/22	0	0.00	0.1	40.10	40.00	-0.1	421	-0.03%
2018/06/14	4	42.35	1	42.15	42.05	3	549	0.55%
2018/06/04	0	0.00	5	44.70	45.00	-5	973	-0.51%
2018/05/31	7	43.80	0	0.00	43.45	7	978	0.72%
2018/05/30	0	0.00	1	44.30	43.80	-1	976	-0.10%
2018/05/29	0	0.00	1	44.50	44.10	-1	980	-0.10%
2018/05/24	2	46.10	1	45.00	44.90	1	975	0.10%
2018/05/18	1	44.80	4	44.20	44.00	-3	967	-0.31%
2018/05/17	0	0.00	1	45.70	45.30	-1	963	-0.10%
2018/05/16	6	45.90	0	0.00	46.30	6	960	0.62%
2018/05/15	0	0.00	3	46.07	46.10	-3	958	-0.31%
2018/05/14	10	47.33	15	47.82	46.00	-5	954	-0.52%
2018/05/11	1	45.15	1	43.85	44.60	0	893	0.00%
2018/05/10	1	44.25	0	0.00	43.95	1	897	0.11%
2018/05/09	1	43.90	2	44.60	43.80	-1	898	-0.11%
2018/05/08	2	44.03	1	43.40	44.45	1	894	0.11%
2018/05/03	1	39.15	1	39.80	39.70	0	916	0.00%
2018/04/26	1	41.25	1	41.20	41.20	0	949	0.00%
2018/04/20	0	0.00	1	43.10	42.20	-1	969	-0.10%
2018/04/19	1	41.25	0	0.00	42.50	1	978	0.10%
2018/04/18	1	40.00	0	0.00	40.15	1	984	0.10%
2018/04/16	0	0.00	2	41.50	40.65	-2	998	-0.20%
2018/04/13	6	42.60	0	0.00	42.55	6	993	0.60%
2018/04/11	1	43.50	0	0.00	44.30	1	992	0.10%
2018/04/10	8	42.91	0	0.00	43.25	8	994	0.80%
2018/04/03	0	0.00	2	44.75	45.00	-2	998	-0.20%
2018/04/02	0	0.00	8	46.04	45.00	-8	999	-0.80%
2018/03/31	2	45.05	0	0.00	44.90	2	1,011	0.20%
2018/03/30	2	45.43	6	45.43	44.95	-4	1,014	-0.39%
2018/03/28	6	45.44	7.8	44.88	44.20	-1.8	992	-0.18%
2018/03/27	10	43.68	0	0.00	43.80	10	973	1.03%
2018/03/26	2	43.65	1	43.45	43.55	1	973	0.10%
2018/03/23	2	43.80	1	44.30	44.50	1	974	0.10%
2018/03/22	13	44.45	15	44.22	43.80	-2	954	-0.21%
2018/03/21	2	40.85	2	41.00	41.40	0	899	0.00%
2018/03/20	1	42.10	1	41.80	40.80	0	890	0.00%
2018/03/19	4	41.35	0	0.00	41.00	4	865	0.46%
2018/03/16	20	46.56	42	45.95	42.65	-22	831	-2.65%
2018/03/15	21	45.55	21	44.85	47.35	0	724	0.00%
2018/03/14	52	42.59	22	44.00	43.05	30	634	4.73%
2018/03/13	2	39.30	4	40.56	40.60	-2	498	-0.40%
2018/03/06	1	34.65	0	0.00	35.05	1	453	0.22%
2018/02/27	0	0.00	2	34.85	35.15	-2	443	-0.45%
2018/02/23	0	0.00	1	35.50	35.65	-1	441	-0.23%
2018/02/21	1	35.90	10	35.70	35.70	-9	443	-2.03%
2018/02/12	1	35.45	0	0.00	35.70	1	440	0.23%
2018/02/06	1	34.50	0	0.00	35.10	1	445	0.22%
2018/02/02	1	36.40	2	36.30	35.35	-1	434	-0.23%
2018/02/01	1	38.15	0	0.00	37.05	1	429	0.23%
2018/01/31	0	0.00	3	37.70	38.05	-3	445	-0.67%
2018/01/30	0	0.00	1	40.00	38.85	-1	440	-0.23%
2018/01/29	13	40.77	0	0.00	40.25	13	454	2.86%
2018/01/24	3	39.00	0	0.00	38.85	3	473	0.63%
2018/01/23	0	0.00	1	38.50	38.65	-1	466	-0.21%
2018/01/22	0	0.00	7	36.20	38.00	-7	456	-1.53%
2018/01/18	1	37.90	0	0.00	37.80	1	441	0.23%
2018/01/17	0	0.00	1	37.50	37.95	-1	438	-0.23%
2018/01/16	2	38.08	0	0.00	37.55	2	434	0.46%
2018/01/15	0	0.00	0.6	37.30	37.50	-0.6	424	-0.13%
2018/01/11	6	35.29	0	0.00	35.70	6	403	1.49%
2018/01/09	0	0.00	1.8	34.61	34.75	-1.8	383	-0.46%
2018/01/08	0	0.00	1	34.50	34.60	-1	382	-0.26%
2018/01/02	0	0.00	1	35.05	34.50	-1	358	-0.28%