斐成 (3313)-富邦-中壢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	20.31	19.90	-6	1,415	-0.42%
2024/05/09	4	21.14	2	20.25	21.80	2	1,417	0.14%
2024/05/07	1	19.80	3	19.83	19.85	-2	1,400	-0.14%
2024/05/06	6	20.75	1	20.90	21.10	5	1,377	0.36%
2024/05/03	4	21.93	18	21.47	22.45	-14	1,313	-1.07%
2024/05/02	0	0.00	5	20.45	20.45	-5	1,217	-0.41%
2024/04/30	9	19.06	5	18.64	18.60	4	1,193	0.34%
2024/04/29	12	18.59	0	0.00	18.95	12	1,180	1.02%
2024/04/26	0	0.00	3	17.62	17.55	-3	1,159	-0.26%
2024/04/25	0	0.00	6	17.74	17.75	-6	1,152	-0.52%
2024/04/24	20	17.94	0	0.00	17.85	20	1,145	1.75%
2024/04/23	0	0.00	6	18.02	18.00	-6	1,136	-0.53%
2024/04/22	7	18.66	3	17.30	19.60	4	1,109	0.36%
2024/04/19	3	17.87	3	17.58	17.85	0	1,077	0.00%
2024/04/18	0	0.00	1	17.20	17.80	-1	1,070	-0.09%
2024/04/17	3	17.93	0	0.00	17.60	3	1,065	0.28%
2024/04/16	1	17.70	7	17.32	17.45	-6	1,062	-0.56%
2024/04/11	0	0.00	6	19.96	19.15	-6	1,036	-0.58%
2024/04/10	3	20.80	6	21.08	20.65	-3	1,018	-0.29%
2024/04/09	9	20.82	5	20.81	21.45	4	999	0.40%
2024/04/03	0	0.00	4	19.79	19.45	-4	961	-0.42%
2024/04/02	5	19.90	0	0.00	19.70	5	955	0.52%
2024/04/01	0	0.00	1	19.90	19.55	-1	946	-0.11%
2024/03/29	7	20.77	4	21.05	20.15	3	929	0.32%
2024/03/28	3	20.25	4	20.25	20.25	-1	887	-0.11%
2024/03/27	5	17.83	0	18.45	18.45	5	873	0.57%
2024/03/26	0	0.00	3	17.50	16.80	-3	860	-0.35%
2024/03/22	3	18.77	3	18.47	18.10	0	833	0.00%
2024/03/21	3	18.80	0.2	18.20	18.30	2.9	817	0.35%
2024/03/20	0.2	19.40	1	18.55	19.00	-0.9	806	-0.11%
2024/03/19	0	0.00	3	19.22	18.80	-3	797	-0.38%
2024/03/18	5	19.91	12	19.52	19.60	-7	789	-0.88%
2024/03/15	2	19.93	8	19.88	19.55	-6	782	-0.77%
2024/03/14	6	20.00	0	0.00	20.35	6	766	0.78%
2024/03/13	14	19.47	9	19.04	18.50	5	749	0.67%
2024/03/12	1	20.10	3	20.87	20.10	-2	723	-0.28%
2024/03/11	11	21.87	4	22.63	22.30	7	698	1.00%
2024/03/08	6	23.85	6.2	23.58	22.80	-0.2	683	-0.03%
2024/03/07	3.1	25.63	12.1	26.69	25.30	-9	665	-1.35%
2024/03/06	2	28.00	6.7	26.97	28.00	-4.7	633	-0.73%
2024/03/05	7	25.41	0	0.00	25.75	7	605	1.16%
2024/03/04	7	23.39	4	23.11	23.45	3	571	0.53%
2024/03/01	2.1	23.22	8.1	23.97	23.10	-6	552	-1.09%
2024/02/29	6	22.55	5	23.19	23.75	1	526	0.19%
2024/02/27	13	21.52	12	21.72	21.65	1	497	0.20%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.02%
2024/02/23	2.1	19.16	19	19.30	20.35	-16.9	415	-4.07%
2024/02/22	21	17.43	14	17.43	18.50	7	358	1.95%
2024/02/21	27	19.19	21	18.74	18.20	6	327	1.83%
2024/02/20	0	0.00	10.1	17.65	17.65	-10.1	259	-3.89%
2024/02/19	0	0.00	10.1	15.74	16.05	-10.1	243	-4.16%
2024/02/16	10	14.60	3.2	13.99	14.60	6.8	227	2.99%
2024/02/15	5	13.10	3	13.15	13.30	2	210	0.95%
2024/02/05	6.2	13.92	41	13.42	13.55	-34.8	201	-17.31%
2024/02/02	69	14.86	25	14.64	14.55	44	182	24.10%
2024/01/31	20	12.20	4	12.80	12.80	16	104	15.29%
2024/01/26	1	11.50	0	0.00	11.55	1	84	1.18%
2024/01/25	0	11.00	0	0.00	11.05	0	82	0.00%
2024/01/04	0	11.55	1	11.50	11.55	-1	127	-0.76%
2023/12/29	0	11.60	0	0.00	11.50	0	125	0.02%
2023/12/27	1	11.55	2	11.45	11.40	-1	124	-0.81%
2023/12/15	0	0.00	5	11.50	11.50	-5	128	-3.89%
2023/12/13	0	0.00	15	11.55	11.45	-15	128	-11.70%
2023/12/11	14	11.80	13	11.79	11.80	1	124	0.80%
2023/12/07	19	11.48	7	11.60	11.60	12	116	10.30%
2023/12/04	0	0.00	6	11.10	11.10	-6	111	-5.37%
2023/11/30	12	11.00	0	0.00	11.05	12	109	10.94%
2023/11/22	0	0.00	3	10.93	10.85	-3	109	-2.74%
2023/11/15	0.1	11.10	0	0.00	11.15	0.1	106	0.08%
2023/11/13	0	0.00	2	11.10	11.10	-2	105	-1.90%
2023/10/31	0	0.00	12	11.23	11.05	-12	97	-12.37%
2023/10/27	0	0.00	3	11.13	11.15	-3	94	-3.19%
2023/10/24	0	0.00	8	11.54	11.55	-8	91	-8.73%
2023/10/13	10	11.06	0	0.00	10.85	10	87	11.49%
2023/10/12	20	11.75	0	0.00	11.45	20	80	25.00%
2023/10/06	0	0.00	8	10.70	10.80	-8	68	-11.72%
2023/10/05	0	0.00	2	10.75	10.70	-2	77	-2.57%
2023/10/04	0	0.00	1	10.50	10.50	-1	96	-1.04%
2023/09/25	1	10.90	0	0.00	10.75	1	115	0.86%
2023/09/22	0	0.00	2	10.60	10.60	-2	114	-1.74%
2023/09/21	8	10.78	4.2	10.46	10.50	3.8	113	3.34%
2023/09/12	0	0.00	2	10.25	10.30	-2	111	-1.80%
2023/09/11	0	0.00	5.2	10.21	10.20	-5.2	112	-4.59%
2023/07/31	0	0.00	12	10.63	10.60	-12	125	-9.58%
2023/07/28	0	10.75	0	0.00	10.70	0	126	0.01%
2023/07/26	0	10.65	2	10.65	10.75	-2	125	-1.59%
2023/07/25	0	10.70	0	0.00	10.60	0	125	0.01%
2023/07/24	0	10.70	0	0.00	10.60	0	124	0.01%
2023/07/21	0	0.00	10	10.60	10.60	-10	123	-8.07%
2023/07/20	0	10.60	0	0.00	10.80	0	124	0.01%
2023/07/19	0	10.75	12	10.65	10.60	-12	122	-9.76%
2023/07/18	0	10.80	0	0.00	10.60	0	122	0.01%
2023/07/17	0	10.95	0	0.00	10.70	0	121	0.01%
2023/07/14	0	0.00	3	11.00	10.95	-3	118	-2.52%
2023/07/13	3	11.00	20	11.03	11.15	-17	117	-14.47%
2023/07/12	2	11.58	0	0.00	11.00	2	114	1.74%
2023/07/11	44	11.90	0	0.00	11.85	44	105	41.52%
2023/07/10	19	10.97	1	10.60	11.35	18	87	20.62%
2023/06/28	3	10.32	0	0.00	10.40	3	70	4.28%
2023/06/27	7	10.29	0	0.00	10.30	7	71	9.79%
2023/06/26	2.1	10.40	0	0.00	10.35	2.1	73	2.87%
2023/06/16	1	10.35	0	0.00	10.30	1	70	1.41%
2023/06/08	1	10.45	0	0.00	10.40	1	72	1.37%
2023/05/31	2	10.30	0	0.00	10.30	2	69	2.88%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.14%
2023/05/26	0	0.00	0	10.40	10.30	0	77	0.00%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.02%
2023/04/24	0	10.15	0	0.00	10.20	0	74	0.02%
2023/04/21	0.2	10.21	0	0.00	10.10	0.2	73	0.29%
2023/04/19	0	0.00	1	10.65	10.50	-1	70	-1.43%
2023/04/18	0	0.00	0	10.50	10.40	0	69	0.00%
2023/03/22	0	0.00	0	10.35	10.15	0	57	-0.05%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/14	0	10.30	0	0.00	10.20	0	57	0.01%
2023/03/13	0	10.60	0	0.00	10.40	0	57	0.00%
2023/03/06	0	10.96	0	0.00	10.85	0	52	0.01%
2023/03/02	0	10.93	0	0.00	10.80	0	51	0.01%
2023/02/23	0	10.75	0	0.00	10.65	0	42	0.00%
2023/02/20	1	10.35	0	0.00	10.40	1	41	2.40%
2023/02/10	0	0.00	0	10.35	10.30	0	42	-0.07%
2023/01/10	0	10.05	0	9.99	9.98	0	43	0.01%
2023/01/03	1	9.95	0	0.00	9.97	1	47	2.12%
2022/12/05	0	0.00	2	9.93	9.91	-2	54	-3.69%
2022/11/30	2	9.98	0	0.00	9.94	2	52	3.79%
2022/11/21	0	9.71	0	0.00	9.64	0	56	0.01%
2022/11/18	0.1	9.70	0	0.00	9.63	0.1	63	0.16%
2022/11/15	0	0.00	0	9.86	9.87	0	62	0.00%
2022/11/10	0	9.94	0	0.00	9.88	0	61	0.00%
2022/11/09	0.1	9.98	0	0.00	9.90	0.1	61	0.08%
2022/11/08	0.1	9.99	0	0.00	9.90	0.1	62	0.17%
2022/10/27	0	9.65	0	0.00	9.80	0	68	0.07%
2022/10/25	0	9.79	0	0.00	9.70	0	68	0.02%
2022/09/28	1.2	10.03	0	0.00	9.99	1.2	83	1.47%
2022/09/19	0	11.25	0	0.00	11.10	0	89	0.02%
2022/09/16	0	11.25	0	0.00	11.25	0	90	0.02%
2022/08/18	2	11.00	0	0.00	11.10	2	154	1.29%
2022/08/11	0	10.90	0	0.00	11.05	0	202	0.00%
2022/07/27	0	0.00	0	11.00	11.15	0	367	0.00%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.00%
2022/07/01	0	10.65	0	0.00	10.55	0	672	0.00%
2022/06/29	0	0.00	0	11.10	10.95	0	667	0.00%
2022/06/20	0	0.00	1	11.40	11.20	-1	650	-0.15%
2022/05/31	0	0.00	1	13.15	13.25	-1	627	-0.16%
2022/05/30	0	0.00	0.1	13.15	12.90	-0.1	625	-0.02%
2022/05/26	1	13.05	1	13.35	13.20	0	647	0.00%
2022/05/25	1	13.65	1	13.75	13.65	0	641	0.00%
2022/05/23	2	13.50	0	0.00	13.40	2	620	0.32%
2022/05/19	0	0.00	1	13.45	13.75	-1	602	-0.17%
2022/05/12	0	0.00	1	13.65	12.50	-1	571	-0.18%
2022/05/11	1	13.45	0	13.95	13.35	1	562	0.18%
2022/05/09	0	0.00	18	14.44	14.55	-18	531	-3.39%
2022/05/06	7	14.04	1	14.60	14.45	6	495	1.21%
2022/05/05	3	13.40	0	0.00	13.40	3	449	0.67%
2022/04/29	8	12.98	1	12.65	12.70	7	419	1.67%
2022/04/28	0	0.00	3	11.85	12.90	-3	408	-0.73%
2022/04/26	1	12.70	8	12.44	12.25	-7	391	-1.79%
2022/04/25	1	12.45	0	0.00	12.60	1	382	0.26%
2022/04/22	7	13.94	3	14.00	13.80	4	352	1.14%
2022/04/21	3	14.75	7	14.53	14.40	-4	319	-1.25%
2022/04/20	4.2	14.15	13	13.91	14.60	-8.8	289	-3.04%
2022/04/19	5	14.20	0	0.00	14.50	5	236	2.11%
2022/04/18	16	12.50	2	12.75	13.20	14	163	8.58%
2022/04/11	0	0.00	1	11.20	11.20	-1	104	-0.96%
2022/03/31	0	0.00	3	11.55	11.60	-3	106	-2.81%
2022/03/23	2	11.55	0	0.00	11.60	2	109	1.83%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/15	0	0.00	2	11.05	11.05	-2	116	-1.72%
2022/03/09	2	11.20	0	0.00	11.25	2	149	1.34%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2022/02/23	0	11.80	0	0.00	11.40	0	228	0.00%
2022/02/22	0	0.00	0.2	11.45	11.40	-0.2	248	-0.07%
2022/02/09	0	11.75	0	0.00	11.65	0	250	0.00%
2022/01/26	0.1	11.30	0	0.00	11.10	0.1	250	0.02%
2022/01/24	0	11.35	0	0.00	11.25	0	247	0.00%
2022/01/14	0	11.80	1	11.15	11.40	-1	267	-0.37%
2022/01/06	0.1	11.90	0	0.00	11.70	0.1	264	0.02%
2021/12/28	0	0.00	1	11.85	11.80	-1	260	-0.38%
2021/12/17	0	11.70	0	0.00	11.75	0	262	0.00%
2021/12/16	0.1	11.55	0	0.00	11.55	0.1	261	0.02%
2021/12/13	0	0.00	0	11.95	11.85	0	258	-0.01%
2021/12/08	0.3	12.09	0	0.00	11.90	0.3	254	0.11%
2021/12/07	3	11.98	0	0.00	11.95	3	250	1.20%
2021/12/06	0	0.00	5	12.45	12.45	-5	240	-2.08%
2021/12/02	0	0.00	0.1	11.90	11.20	-0.1	217	-0.03%
2021/12/01	1	11.25	0	0.00	11.25	1	198	0.50%
2021/11/30	1.1	10.80	0	0.00	10.45	1.1	184	0.58%
2021/11/29	0.1	11.13	0	0.00	10.50	0.1	159	0.09%
2021/11/25	3	11.98	0	0.00	11.50	3	133	2.25%
2021/11/23	1	12.60	0	0.00	12.60	1	118	0.84%
2021/11/22	1	12.50	6	12.35	13.00	-5	110	-4.52%
2021/11/19	6	12.49	0	0.00	12.50	6	91	6.56%
2021/11/18	0.1	11.55	0	0.00	11.40	0.1	72	0.19%
2021/11/16	0.2	11.35	0	0.00	11.35	0.2	76	0.26%
2021/11/10	0	11.35	0	0.00	11.25	0	84	0.02%
2021/11/05	0	0.00	1	11.30	11.35	-1	88	-1.13%
2021/11/02	0	0.00	0.3	11.41	11.30	-0.3	89	-0.34%
2021/10/20	0.1	11.36	0	0.00	11.20	0.1	72	0.16%
2021/10/04	0.1	11.30	0	0.00	11.20	0.1	92	0.05%
2021/09/03	0.1	11.40	0	0.00	11.15	0.1	108	0.05%
2021/09/02	0.2	11.13	0	0.00	11.15	0.2	107	0.19%
2021/09/01	0	11.10	0	0.00	11.10	0	108	0.00%
2021/08/23	0	11.15	0	0.00	10.90	0	108	0.01%
2021/08/19	0	11.05	0	0.00	11.00	0	108	0.03%
2021/08/11	2	11.41	0	0.00	11.60	2	97	2.09%
2021/07/08	0	11.95	0	0.00	11.90	0	150	0.01%
2021/07/01	1	12.25	0	0.00	12.15	1	170	0.59%
2021/06/29	0	11.85	0	11.85	11.90	0	166	0.00%
2021/06/25	0.1	11.84	0	0.00	11.65	0.1	168	0.08%
2021/06/24	0.3	11.78	0	0.00	11.75	0.3	181	0.17%
2021/06/09	0.2	11.75	0	0.00	11.50	0.2	240	0.08%
2021/06/02	0.1	12.00	0	0.00	11.85	0.1	250	0.04%
2021/06/01	0	12.05	0	0.00	11.95	0	249	0.01%
2021/05/19	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/11	0.3	12.47	0	0.00	12.20	0.3	235	0.13%
2021/05/10	0.1	12.55	0	0.00	12.35	0.1	230	0.04%
2021/05/05	1.1	12.63	0	0.00	12.55	1.1	221	0.50%
2021/05/04	0	13.35	0	0.00	12.50	0	214	0.02%
2021/05/03	0	0.00	10	12.36	12.15	-10	206	-4.84%
2021/04/29	12	12.30	0	0.00	12.40	12	206	5.83%
2021/04/21	0	0.00	14	12.70	12.70	-14	200	-7.00%
2021/04/20	10	12.45	0	0.00	12.70	10	197	5.07%
2021/04/15	7	12.18	9	12.10	12.25	-2	189	-1.06%
2021/04/14	9	12.00	5	12.10	12.10	4	188	2.12%
2021/04/09	1	12.65	0	0.00	12.65	1	176	0.57%
2021/04/08	1	12.80	0	0.00	12.80	1	173	0.58%
2021/04/07	0	0.00	1	12.20	12.05	-1	169	-0.59%
2021/03/30	1	12.85	1	12.65	12.50	0	167	0.00%
2021/03/29	5	12.95	1	13.15	12.90	4	162	2.46%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/22	0	13.20	0	0.00	12.15	0	123	0.00%
2021/03/18	0	0.00	1	12.50	12.35	-1	119	-0.83%
2021/03/17	6	12.48	0	0.00	12.40	6	117	5.10%
2021/03/15	5	12.58	0	0.00	12.30	5	108	4.62%
2021/03/08	0	0.00	0	12.10	11.00	0	93	0.00%
2021/02/18	0	11.50	0	0.00	10.65	0	96	0.00%
2020/11/20	0	0.00	1	11.90	11.80	-1	109	-0.91%
2020/11/04	0	12.80	0	0.00	12.50	0	109	0.00%
2020/09/07	0	0.00	1	12.10	12.20	-1	117	-0.85%
2020/08/12	0	0.00	2	12.90	13.00	-2	158	-1.26%
2020/08/05	2	13.70	0	0.00	13.55	2	159	1.25%
2020/07/22	0	0.00	3	14.10	14.40	-3	170	-1.76%
2020/07/03	1	14.50	0	0.00	14.50	1	213	0.47%
2020/06/30	3	15.00	0	0.00	14.95	3	213	1.40%
2020/06/19	2	15.10	0	0.00	15.45	2	215	0.93%
2020/06/09	1	16.55	0	0.00	16.40	1	234	0.43%
2020/04/30	0	0.00	2	14.00	14.40	-2	234	-0.85%
2020/04/27	0	0.00	5	15.75	15.10	-5	227	-2.20%
2020/04/24	7	16.05	0	0.00	16.05	7	220	3.18%
2020/02/13	0	16.20	0	0.00	16.05	0	153	0.00%
2020/02/12	0	16.20	0	0.00	16.05	0	152	0.00%
2020/02/03	1	15.00	0	0.00	15.00	1	151	0.66%
2020/01/31	2	15.30	0	0.00	15.40	2	151	1.32%
2020/01/06	1	17.60	0	0.00	17.35	1	144	0.69%
2019/12/31	0	0.00	1	18.40	18.30	-1	142	-0.70%
2019/12/12	0	0.00	1	18.80	18.05	-1	110	-0.91%
2019/12/11	1	19.95	2	19.45	18.60	-1	104	-0.96%
2019/12/10	2	17.90	2	18.15	18.15	0	86	0.00%
2019/11/08	3	14.60	0	0.00	14.80	3	80	3.71%
2019/08/08	0	0.00	2	21.80	21.10	-2	65	-3.05%
2019/08/07	2	22.10	0	0.00	22.15	2	64	3.12%
2019/04/15	15	24.67	0	0.00	24.60	15	225	6.65%
2019/04/01	0	0.00	3	23.80	23.90	-3	279	-1.07%
2019/03/08	0	0.00	1	21.20	21.40	-1	303	-0.33%
2019/03/07	1	24.20	0	0.00	21.90	1	302	0.33%
2019/02/26	3	20.72	0	0.00	20.50	3	286	1.05%
2019/01/23	0	0.00	3	24.97	23.95	-3	307	-0.98%
2019/01/04	0	0.00	1	25.40	25.90	-1	308	-0.32%
2019/01/02	0	0.00	1	23.55	23.55	-1	305	-0.33%
2018/12/28	1	20.30	0	0.00	21.45	1	305	0.33%
2018/12/21	1	14.10	0	0.00	14.10	1	271	0.37%
2018/12/14	0	0.00	2	14.65	14.50	-2	276	-0.72%
2018/12/11	0	0.00	1	16.65	16.50	-1	266	-0.38%
2018/11/02	0	0.00	5	20.12	20.20	-5	537	-0.93%
2018/11/01	0	0.00	2	19.90	20.10	-2	573	-0.35%
2018/10/29	31	18.63	0	0.00	18.20	31	610	5.08%
2018/10/12	1	22.70	3	23.00	23.50	-2	609	-0.33%
2018/10/11	0	0.00	10	23.10	22.85	-10	606	-1.65%
2018/10/08	0	0.00	25	24.84	24.90	-25	592	-4.22%
2018/10/01	0	0.00	10	26.00	26.45	-10	604	-1.65%
2018/09/27	1	26.75	2	26.23	26.05	-1	665	-0.15%
2018/09/20	2	28.00	0	0.00	27.75	2	686	0.29%
2018/09/06	1	27.60	0	0.00	28.00	1	699	0.14%
2018/09/05	2	28.00	0	0.00	27.55	2	706	0.28%
2018/08/14	0	0.00	1	26.05	27.20	-1	826	-0.12%
2018/08/08	0	0.00	1	28.80	29.00	-1	750	-0.13%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/08/03	2	30.60	0	0.00	31.20	2	716	0.28%
2018/08/02	15	32.63	1	33.75	31.90	14	696	2.01%
2018/07/30	10	36.00	0	0.00	35.95	10	690	1.45%
2018/07/27	5	37.60	0	0.00	37.50	5	694	0.72%
2018/07/26	15	37.50	0	0.00	37.75	15	707	2.12%
2018/07/20	0	0.00	1	36.30	36.30	-1	819	-0.12%
2018/07/19	2	36.70	0	0.00	36.70	2	862	0.23%
2018/07/13	0	0.00	4	38.75	38.30	-4	992	-0.40%
2018/07/11	7	36.45	1	36.50	36.15	6	990	0.61%
2018/07/09	1	36.00	0	0.00	36.50	1	996	0.10%
2018/07/06	6	34.53	2	36.30	37.55	4	998	0.40%
2018/07/05	11	37.46	2	36.45	35.65	9	970	0.93%
2018/06/29	0	0.00	1	43.80	43.00	-1	928	-0.11%
2018/06/21	0	0.00	1	47.20	46.75	-1	888	-0.11%
2018/06/12	4	47.50	4	47.33	49.40	0	866	0.00%
2018/06/11	0	0.00	1	46.00	45.65	-1	839	-0.12%
2018/06/08	0	0.00	1	45.24	45.20	-1	834	-0.12%
2018/06/05	0	0.00	3	45.90	45.80	-3	816	-0.37%
2018/06/01	0	0.00	9	47.55	48.35	-9	798	-1.13%
2018/05/31	1	48.00	0	0.00	47.65	1	794	0.13%
2018/05/30	0	0.00	2	50.30	50.30	-2	785	-0.25%
2018/05/29	1	49.85	0	0.00	49.50	1	778	0.13%
2018/05/28	8	51.45	3	49.97	50.50	5	759	0.66%
2018/05/25	14	49.45	29	50.04	50.00	-15	714	-2.10%
2018/05/24	1	46.50	0	0.00	46.75	1	664	0.15%
2018/05/23	9	47.66	6	46.28	48.10	3	640	0.47%
2018/05/22	2	44.50	6	43.96	43.90	-4	583	-0.69%
2018/05/21	0	0.00	4	43.50	43.15	-4	580	-0.69%
2018/05/18	2	43.50	0	0.00	43.15	2	581	0.34%
2018/05/17	0	0.00	8	42.78	42.65	-8	576	-1.39%
2018/05/16	8	43.37	0	0.00	43.25	8	571	1.40%
2018/05/15	2	43.45	2	44.20	43.75	0	571	0.00%
2018/05/11	0	0.00	6	44.32	43.10	-6	574	-1.04%
2018/05/07	1	42.35	0	0.00	42.60	1	556	0.18%
2018/05/04	0	0.00	9	44.77	43.40	-9	551	-1.63%
2018/05/03	0	0.00	8	43.51	44.00	-8	537	-1.49%
2018/05/02	8	44.70	0	0.00	44.70	8	525	1.52%
2018/04/30	3	44.50	7	44.12	43.20	-4	511	-0.78%
2018/04/27	1	41.30	5	41.33	41.90	-4	483	-0.83%
2018/04/26	36	43.63	17	44.55	40.50	19	469	4.05%
2018/04/25	18	43.43	26	43.00	44.10	-8	416	-1.92%
2018/04/24	9	41.96	13	43.77	40.10	-4	373	-1.06%
2018/04/23	10	42.00	20	41.25	43.00	-10	288	-3.47%
2018/04/19	0	0.00	2	39.30	38.80	-2	244	-0.82%
2018/04/13	18	39.18	0	0.00	39.45	18	242	7.42%
2018/04/12	26	38.95	0	0.00	39.10	26	236	11.00%
2018/04/11	2	38.05	0	0.00	38.25	2	228	0.88%
2018/03/31	3	36.80	0	0.00	36.75	3	244	1.23%
2018/02/06	0	0.00	1	35.00	35.15	-1	298	-0.34%
2018/02/05	0	0.00	1	38.20	38.05	-1	287	-0.35%
2018/01/12	1	39.50	0	0.00	39.50	1	539	0.19%
2018/01/11	0	0.00	3	38.70	38.95	-3	538	-0.56%
2018/01/10	0	0.00	1	39.25	38.95	-1	532	-0.19%