旭品 (3325)-富邦-中壢券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14	32.67	3	32.97	33.55	11	4,417	0.25%
2024/05/16	0	0.00	8	31.16	30.85	-8	4,517	-0.18%
2024/05/15	0	0.00	2	31.25	31.25	-2	4,535	-0.04%
2024/05/14	0	0.00	0.3	31.00	31.30	-0.3	4,550	-0.01%
2024/05/10	2	31.35	0	0.00	31.35	2	4,571	0.04%
2024/05/09	2	32.00	0	0.00	31.40	2	4,573	0.04%
2024/05/08	1	32.10	0	0.00	32.10	1	4,570	0.02%
2024/05/07	14	32.25	10	33.20	32.70	4	4,582	0.09%
2024/05/06	1	31.75	0	0.00	31.15	1	4,555	0.02%
2024/05/02	0	0.00	1	32.40	32.25	-1	4,583	-0.02%
2024/04/30	10	32.80	9	32.75	32.70	1	4,591	0.02%
2024/04/29	0	0.00	1	33.00	32.65	-1	4,648	-0.02%
2024/04/26	0	0.00	0.1	32.65	32.50	-0.1	4,750	0.00%
2024/04/25	1	33.60	1	32.85	32.50	0	4,761	0.00%
2024/04/24	1	33.15	1	33.10	33.15	0	4,770	0.00%
2024/04/22	0	34.10	1	33.60	32.40	-1	4,821	-0.02%
2024/04/19	1	34.10	8	34.71	34.10	-7	4,845	-0.14%
2024/04/18	1	34.10	2	35.03	35.50	-1	4,878	-0.02%
2024/04/16	1	33.75	6	33.83	33.50	-5	4,929	-0.10%
2024/04/12	1	35.50	1	35.80	35.45	0	4,994	0.00%
2024/04/11	4.1	35.87	1	36.15	35.75	3.1	5,012	0.06%
2024/04/10	10	37.25	21	37.62	37.45	-11	5,102	-0.22%
2024/04/09	1	37.30	1	37.35	37.50	0	5,394	0.00%
2024/04/08	36	38.12	19	37.89	37.75	17	5,448	0.31%
2024/04/03	0	0.00	1	37.25	37.05	-1	5,478	-0.02%
2024/04/02	3	36.97	0	0.00	37.00	3	5,631	0.05%
2024/04/01	10	37.10	17	37.03	37.40	-7	5,737	-0.12%
2024/03/29	6	38.41	2	37.90	37.40	4	5,808	0.07%
2024/03/28	1	38.30	4	38.15	37.35	-3	5,869	-0.05%
2024/03/27	1	36.35	2	36.33	36.15	-1	5,815	-0.02%
2024/03/26	1	36.30	0	0.00	36.20	1	5,823	0.02%
2024/03/25	11	37.97	1	37.60	37.50	10	5,830	0.17%
2024/03/21	1	37.55	1	37.55	37.55	0	5,838	0.00%
2024/03/20	3	37.67	1	36.85	36.95	2	5,864	0.03%
2024/03/19	1	38.00	0	0.00	37.65	1	5,872	0.02%
2024/03/18	1	38.85	4	38.93	38.95	-3	5,890	-0.05%
2024/03/15	3	38.88	1	38.55	38.65	2	5,945	0.03%
2024/03/14	5	39.17	28	38.78	38.75	-23	6,046	-0.38%
2024/03/13	31	41.25	37	40.55	40.50	-6	6,045	-0.10%
2024/03/12	48	42.86	46	42.93	42.25	2	5,954	0.03%
2024/03/11	15	40.68	32	40.38	40.70	-17	5,601	-0.30%
2024/03/08	40	40.29	21	39.60	38.55	19	5,590	0.34%
2024/03/07	58	42.86	67	42.53	40.50	-9	5,704	-0.16%
2024/03/06	199	42.07	122	42.11	42.50	77	5,313	1.45%	大買/大賣/
2024/03/05	6	38.42	8.1	39.80	40.75	-2.1	4,300	-0.05%
2024/03/04	0	0.00	10	37.50	37.05	-10	4,088	-0.24%
2024/03/01	12	37.43	1	37.20	37.10	11	4,120	0.27%
2024/02/29	8	37.00	3	37.77	36.85	5	4,204	0.12%
2024/02/27	3	35.60	7	35.55	35.50	-4	4,217	-0.09%
2024/02/23	0.1	36.70	0	37.30	36.20	0.1	5,006	0.00%
2024/02/22	4	37.23	0	0.00	36.80	4	5,336	0.07%
2024/02/21	6	38.10	6	37.61	37.00	0	5,336	0.00%
2024/02/20	3	36.35	2	36.60	36.45	1	5,237	0.02%
2024/02/15	0	0.00	6	36.40	36.55	-6	5,258	-0.11%
2024/02/05	2	35.40	0	0.00	35.45	2	5,287	0.04%
2024/02/01	0	0.00	1	36.60	35.90	-1	5,328	-0.02%
2024/01/31	2	36.70	0	0.00	36.15	2	5,380	0.04%
2024/01/30	2	36.95	0	0.00	36.80	2	5,416	0.04%
2024/01/29	1	35.80	1	35.80	36.80	0	5,425	0.00%
2024/01/26	1	35.90	3	35.80	35.75	-2	5,448	-0.04%
2024/01/25	3	36.55	0	0.00	36.20	3	5,473	0.05%
2024/01/24	3	37.05	0	0.00	37.05	3	5,498	0.05%
2024/01/23	1	38.80	9	38.17	37.80	-8	5,557	-0.14%
2024/01/22	5	37.19	23	37.85	38.65	-18	5,547	-0.32%
2024/01/19	15	35.96	3	36.10	36.05	12	5,540	0.22%
2024/01/17	0	0.00	1	35.65	35.65	-1	5,710	-0.02%
2024/01/16	5	35.83	0	36.25	35.80	5	5,752	0.09%
2024/01/15	2	36.90	0	0.00	36.80	2	5,820	0.03%
2024/01/12	3	37.60	0	0.00	36.85	3	5,875	0.05%
2024/01/11	3	38.70	5	38.70	38.65	-2	5,904	-0.03%
2024/01/09	2	37.60	2	38.85	38.30	0	6,040	0.00%
2024/01/08	0	0.00	7	39.09	38.00	-7	6,097	-0.11%
2024/01/05	1	37.80	0	0.00	38.40	1	6,300	0.02%
2024/01/04	4	38.23	8	39.31	37.95	-4	6,528	-0.06%
2024/01/03	32	40.12	46	39.59	39.35	-14	6,719	-0.21%
2024/01/02	8	38.61	10	39.00	39.45	-2	7,039	-0.03%
2023/12/29	2	37.50	6	37.88	38.20	-4	7,394	-0.05%
2023/12/28	25	39.16	19	38.62	38.70	6	8,243	0.07%
2023/12/27	8	38.74	19	38.97	39.00	-11	9,249	-0.12%
2023/12/26	4	38.11	11.2	37.98	38.50	-7.2	9,677	-0.07%
2023/12/25	9	37.98	10	38.10	37.75	-1	9,955	-0.01%
2023/12/22	3	37.73	7	36.96	36.55	-4	9,892	-0.04%
2023/12/21	1	36.80	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	3	37.25	37.35	-3	9,860	-0.03%
2023/12/19	2	35.40	4	35.65	36.10	-2	9,847	-0.02%
2023/12/18	4	36.23	0	0.00	36.15	4	9,882	0.04%
2023/12/15	4	37.20	9	37.59	36.60	-5	10,005	-0.05%
2023/12/14	5	37.00	5	36.70	37.10	0	10,029	0.00%
2023/12/13	8	36.85	11	37.44	36.50	-3	10,035	-0.03%
2023/12/12	14	36.74	2	36.63	36.25	12	10,091	0.12%
2023/12/11	21	37.01	14.3	37.88	37.85	6.8	10,058	0.07%
2023/12/08	0	0.00	15	37.86	38.05	-15	9,947	-0.15%
2023/12/07	10	37.95	6	37.58	37.45	4	9,926	0.04%
2023/12/06	3	37.60	16	37.47	37.25	-13	9,901	-0.13%
2023/12/05	10	37.65	11	37.81	37.70	-1	9,912	-0.01%
2023/12/04	51	37.85	56.2	37.75	37.10	-5.2	9,799	-0.05%
2023/12/01	28	36.26	31	35.90	36.25	-3	9,545	-0.03%
2023/11/30	0.3	35.80	5	35.60	35.20	-4.8	9,534	-0.05%
2023/11/29	14	35.48	4	35.38	35.25	10	9,600	0.10%
2023/11/28	0	0.00	0	35.25	35.10	0	9,665	0.00%
2023/11/27	8	35.94	6	35.70	35.60	2	9,850	0.02%
2023/11/24	1	36.10	3	35.65	35.55	-2	10,127	-0.02%
2023/11/22	104	35.67	98.1	36.00	36.00	5.9	9,983	0.06%	大買/
2023/11/21	61.1	32.88	63	33.27	34.10	-1.9	9,410	-0.02%
2023/11/20	11	31.14	2	31.15	31.00	9	9,184	0.10%
2023/11/17	1	31.00	2	30.95	31.15	-1	9,334	-0.01%
2023/11/16	0	0.00	4	31.25	31.20	-4	9,578	-0.04%
2023/11/15	0	32.10	4	31.54	31.25	-4	9,713	-0.04%
2023/11/14	1	32.05	3	31.75	31.90	-2	9,891	-0.02%
2023/11/13	8	30.95	23	31.55	31.85	-15	10,069	-0.15%
2023/11/10	6	30.61	12	30.64	30.70	-6	10,229	-0.06%
2023/11/09	8	31.59	6.4	31.39	31.65	1.6	10,349	0.02%
2023/11/08	14.4	31.82	2	31.75	32.20	12.4	10,418	0.12%
2023/11/07	0	0.00	10	31.35	31.40	-10	10,570	-0.09%
2023/11/06	10	31.95	0	0.00	31.80	10	10,752	0.09%
2023/11/03	3	31.72	13	31.79	31.50	-10	11,029	-0.09%
2023/11/02	11	31.49	2	31.35	31.60	9	11,486	0.08%
2023/11/01	2	30.73	2	30.08	30.90	0	11,652	0.00%
2023/10/31	4	30.61	2	30.15	29.75	2	11,817	0.02%
2023/10/30	0	0.00	7	31.95	31.60	-7	12,606	-0.06%
2023/10/27	21	32.45	23	32.62	32.05	-2	12,889	-0.02%
2023/10/26	3	31.85	2	31.80	31.60	1	13,091	0.01%
2023/10/25	11	32.76	6	33.23	32.65	5	13,120	0.04%
2023/10/24	9	31.26	7	30.97	31.65	2	13,001	0.02%
2023/10/23	13	31.42	1	31.40	30.75	12	13,041	0.09%
2023/10/20	4	30.91	4	31.04	30.60	0	12,954	0.00%
2023/10/19	1	32.75	4	32.78	32.15	-3	12,899	-0.02%
2023/10/18	20	34.34	8	34.56	33.00	12	12,876	0.09%
2023/10/17	5	34.99	18	34.81	34.50	-13	12,843	-0.10%
2023/10/16	9	36.00	9	36.38	35.50	0	12,775	0.00%
2023/10/13	33	37.49	18	36.42	36.75	15	12,755	0.12%
2023/10/12	14	37.75	15	37.67	37.40	-1	12,632	-0.01%
2023/10/11	29	39.64	38.2	40.01	38.25	-9.2	12,506	-0.07%
2023/10/06	108	43.64	97	43.21	42.50	11	12,275	0.09%	大買/
2023/10/05	37	41.40	37	41.45	41.80	0	11,730	0.00%
2023/10/04	123.2	41.38	130	41.37	41.30	-6.8	11,416	-0.06%	大買/大賣/
2023/10/03	184	40.66	159	40.32	40.65	25	10,605	0.24%	大買/大賣/
2023/10/02	29	37.99	28	38.76	39.45	1	9,482	0.01%
2023/09/28	113	34.79	120	35.24	35.90	-7	9,039	-0.08%	大買/大賣/
2023/09/27	4	32.55	15	32.20	32.65	-11	8,751	-0.13%
2023/09/26	12	31.92	1	31.55	31.55	11	8,744	0.13%
2023/09/25	6	32.02	5	31.95	31.95	1	8,867	0.01%
2023/09/21	3	31.83	0	0.00	31.90	3	8,898	0.03%
2023/09/20	0	0.00	2	33.60	32.40	-2	8,897	-0.02%
2023/09/19	9	33.00	0	0.00	32.85	9	8,866	0.10%
2023/09/18	0	0.00	10	33.63	33.55	-10	8,909	-0.11%
2023/09/15	9	33.41	12	33.90	33.80	-3	9,137	-0.03%
2023/09/14	0	0.00	1	32.85	33.10	-1	9,246	-0.01%
2023/09/13	1	31.50	1	31.70	31.70	0	9,359	0.00%
2023/09/12	2	32.23	0	0.00	31.90	2	9,624	0.02%
2023/09/11	1	32.15	11	32.15	32.05	-10	9,683	-0.10%
2023/09/08	5	33.36	2	33.28	33.20	3	9,669	0.03%
2023/09/07	10	33.05	12	32.52	32.50	-2	9,630	-0.02%
2023/09/06	8	33.81	5	33.37	33.20	3	9,662	0.03%
2023/09/05	5	33.34	11	33.10	33.00	-6	9,699	-0.06%
2023/09/04	5	32.87	6	33.05	33.20	-1	9,695	-0.01%
2023/09/01	6	34.23	11	33.84	33.65	-5	9,687	-0.05%
2023/08/31	31	34.25	22	34.12	34.00	9	9,600	0.09%
2023/08/30	53	33.71	48	34.01	33.85	5	9,419	0.05%
2023/08/29	17	31.25	14	31.29	32.15	3	9,079	0.03%
2023/08/28	8	30.33	1.2	30.32	29.80	6.8	9,016	0.08%
2023/08/25	8	32.08	3	32.10	31.60	5	8,965	0.06%
2023/08/24	16	32.83	15	32.91	32.80	1	8,946	0.01%
2023/08/23	14	34.01	7	34.03	33.50	7	8,899	0.08%
2023/08/22	14.1	33.94	10	34.02	34.30	4.1	8,820	0.05%
2023/08/21	11	33.72	15.6	33.45	33.10	-4.6	8,762	-0.05%
2023/08/18	14	34.58	13	34.20	33.60	1	8,824	0.01%
2023/08/17	17	33.88	12	34.36	34.75	5	8,728	0.06%
2023/08/16	14.2	33.63	4	33.68	34.00	10.1	8,555	0.12%
2023/08/15	7.1	32.87	8	32.99	33.00	-0.9	8,358	-0.01%
2023/08/14	10	30.95	6	31.37	31.55	4	8,209	0.05%
2023/08/11	17.4	32.17	27	32.37	32.60	-9.6	8,106	-0.12%
2023/08/10	10.1	31.96	8	32.08	31.75	2.1	7,892	0.03%
2023/08/09	17	31.92	14	32.45	31.60	3	7,677	0.04%
2023/08/08	41	34.07	45	34.42	34.75	-4	7,393	-0.05%
2023/08/07	9	32.37	22	32.53	33.10	-13	6,983	-0.19%
2023/08/04	12	30.75	14.4	31.05	30.45	-2.4	6,832	-0.04%
2023/08/02	133	35.46	117	34.66	32.25	16	6,631	0.24%	大買/大賣/
2023/08/01	40.5	32.59	52	32.97	34.10	-11.6	5,790	-0.20%
2023/07/31	25.3	32.04	76	32.26	31.30	-50.7	5,477	-0.93%
2023/07/28	1	30.15	11	30.45	30.85	-10	5,210	-0.19%
2023/07/27	2	29.53	1	29.35	29.20	1	5,136	0.02%
2023/07/26	0	0.00	3	29.73	29.35	-3	5,134	-0.06%
2023/07/25	4	28.74	5	28.85	29.00	-1	5,050	-0.02%
2023/07/24	5	28.57	5	29.24	28.60	0	5,044	0.00%
2023/07/21	15	28.63	4	28.56	28.45	11	5,014	0.22%
2023/07/20	1	27.45	1	28.00	27.95	0	4,974	0.00%
2023/07/19	3	26.77	2.3	26.37	26.25	0.7	4,912	0.01%
2023/07/18	8	27.10	4	26.95	27.15	4	4,885	0.08%
2023/07/17	19	28.69	19.1	29.02	28.50	-0.1	4,817	0.00%
2023/07/14	5	31.45	17	32.63	31.65	-12	4,755	-0.25%
2023/07/13	62.1	32.10	5	32.23	32.30	57.1	4,668	1.22%
2023/07/12	3	31.90	0	0.00	31.10	3	4,582	0.07%
2023/07/11	18	32.42	8	31.63	31.45	10	4,505	0.22%
2023/07/10	2	32.13	2	32.35	31.80	0	4,404	0.00%
2023/07/07	4	31.40	1.2	30.10	30.30	2.8	4,347	0.06%
2023/07/06	3	31.97	9	30.69	31.60	-6	4,312	-0.14%
2023/07/05	13.3	32.07	5	31.40	30.95	8.3	4,209	0.20%
2023/07/04	1	31.65	4	31.78	31.65	-3	4,133	-0.07%
2023/07/03	5	32.54	7	31.96	32.25	-2	4,070	-0.05%
2023/06/30	4	31.23	5	31.13	30.90	-1	3,924	-0.03%
2023/06/29	2	30.78	5	31.00	30.75	-3	3,882	-0.08%
2023/06/28	2	30.83	0	0.00	30.50	2	3,837	0.05%
2023/06/27	1	31.45	1	32.30	31.45	0	3,768	0.00%
2023/06/26	6	32.07	7	32.57	32.95	-1	3,658	-0.03%
2023/06/21	18	32.80	22	32.32	33.10	-4	3,541	-0.11%
2023/06/20	21	30.43	23	31.08	31.00	-2	3,264	-0.06%
2023/06/19	25	29.37	18	29.44	29.50	7	3,027	0.23%
2023/06/16	7	29.05	5.3	29.26	29.10	1.7	2,857	0.06%
2023/06/15	2	26.70	14	27.24	28.15	-12	2,556	-0.47%
2023/06/14	2	26.45	0	0.00	26.45	2	2,438	0.08%
2023/06/13	20	26.59	13.2	26.77	26.60	6.8	2,397	0.28%
2023/06/12	1	26.35	0	0.00	25.95	1	2,338	0.04%
2023/06/09	2	26.38	25	26.77	27.50	-23	2,253	-1.02%
2023/06/08	11	25.75	4.2	26.01	25.50	6.8	2,101	0.33%
2023/06/07	7.4	25.95	30	26.18	26.55	-22.6	2,027	-1.11%
2023/06/06	3	25.23	0	0.00	25.35	3	1,906	0.16%
2023/06/05	0	0.00	23	25.72	25.70	-23	1,861	-1.24%
2023/06/02	10.2	24.91	7	24.82	24.80	3.2	1,797	0.18%
2023/06/01	0	0.00	5	24.50	24.90	-5	1,749	-0.29%
2023/05/31	11	24.99	7	24.81	24.65	4	1,717	0.23%
2023/05/30	16	24.90	16	24.75	24.75	0	1,680	0.00%
2023/05/29	9	25.04	6.3	25.13	24.95	2.7	1,632	0.17%
2023/05/26	15	24.81	4	24.85	24.90	11	1,555	0.71%
2023/05/25	21	25.40	18	25.42	24.70	3	1,464	0.20%
2023/05/24	12	24.31	8	24.23	24.50	4	1,256	0.32%
2023/05/23	1	23.10	7	23.61	23.65	-6	1,034	-0.58%
2023/05/22	0	0.00	6	20.17	21.50	-6	910	-0.66%
2023/05/19	0	0.00	6	19.43	19.55	-6	877	-0.68%
2023/05/18	6	19.73	0	0.00	19.60	6	861	0.70%
2023/05/17	0	0.00	7	20.26	20.00	-7	849	-0.82%
2023/05/16	9.2	19.96	4	20.05	19.95	5.2	841	0.61%
2023/05/15	4	19.93	0	0.00	19.75	4	835	0.48%
2023/05/12	1	19.55	15	20.37	20.30	-14	820	-1.71%
2023/05/11	34	21.26	4	21.08	20.55	30	796	3.76%
2023/05/10	16.1	20.30	21	20.40	20.50	-4.9	710	-0.69%
2023/05/09	1	19.65	7	19.40	19.50	-6	649	-0.92%
2023/05/08	9	19.97	8	20.08	20.30	1	630	0.16%
2023/05/05	2	19.35	2	19.55	19.45	0	609	0.00%
2023/05/04	9	19.09	3	19.35	19.40	6	587	1.02%
2023/05/03	4	18.60	4	18.85	18.80	0	552	0.00%
2023/05/02	3	19.12	1	19.15	18.95	2	538	0.37%
2023/04/28	5	18.40	0	0.00	18.30	5	508	0.98%
2023/04/27	5	17.75	7	18.16	18.00	-2	488	-0.41%
2023/04/26	0	17.00	0	0.00	17.30	0	464	0.00%
2023/04/25	0	17.25	1	16.90	17.05	-1	458	-0.22%
2023/04/21	0	17.00	0	0.00	16.60	0	435	0.00%
2023/04/20	15	18.52	18	18.06	17.80	-3	410	-0.73%
2023/04/19	12	18.58	29	18.93	18.95	-17	384	-4.42%
2023/04/18	13	17.41	9	17.72	18.15	4	317	1.26%
2023/04/14	12	17.04	0	0.00	16.95	12	252	4.75%
2023/04/13	1	17.30	8	17.03	17.30	-7	242	-2.88%
2023/04/12	0	17.15	1	17.00	17.05	-1	227	-0.44%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/04/10	7	14.65	0	0.00	14.75	7	128	5.45%
2023/04/07	1	14.60	1	14.50	14.40	0	120	0.00%
2023/04/06	0	14.58	0	0.00	14.10	0	111	0.00%
2023/03/27	5	14.50	7	14.19	14.20	-2	109	-1.83%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/23	0	14.50	0	0.00	13.90	0	104	0.00%
2023/03/21	2	13.85	0	0.00	13.80	2	105	1.90%
2023/03/16	0	13.80	0	0.00	13.50	0	103	0.00%
2023/03/13	0	0.00	7	13.90	13.95	-7	106	-6.60%
2023/03/06	0	14.90	0	0.00	14.45	0	143	0.00%
2023/03/02	1	13.90	0	0.00	13.90	1	150	0.66%
2023/02/23	0	14.35	0	0.00	13.90	0	146	0.00%
2023/02/20	0	0.00	0	14.05	13.95	0	145	0.00%
2023/02/09	0	13.80	0	0.00	13.55	0	132	0.00%
2023/02/08	0	13.80	0	0.00	13.70	0	131	0.00%
2023/01/10	0	0.00	0	12.50	12.40	0	136	0.00%
2022/12/27	0	12.45	0	0.00	12.50	0	142	0.00%
2022/12/23	0	0.00	0	12.50	12.50	0	141	0.00%
2022/11/15	0	0.00	0	12.20	12.10	0	112	0.00%
2022/10/26	4	11.83	4	12.20	12.00	0	190	0.00%
2022/10/25	0	11.35	0	0.00	11.20	0	174	0.00%
2022/10/05	0	0.00	1	12.60	12.40	-1	172	-0.58%
2022/09/29	0	0.00	3	12.20	12.10	-3	192	-1.56%
2022/09/23	1	13.95	1	13.60	13.15	0	191	0.00%
2022/09/21	0	0.00	2	13.50	13.35	-2	186	-1.07%
2022/09/20	0	0.00	1	13.50	13.50	-1	186	-0.54%
2022/09/19	0	0.00	0.1	13.60	13.65	-0.1	186	-0.03%
2022/09/16	5	14.20	5	14.35	14.05	0	185	0.00%
2022/09/15	2.1	14.32	1	14.40	14.40	1.1	184	0.57%
2022/08/24	0	14.00	0	0.00	14.00	0	193	0.00%
2022/08/09	0	0.00	1	13.80	14.35	-1	156	-0.64%
2022/08/02	4	13.26	4	13.36	13.25	0	141	0.00%
2022/07/29	0	0.00	0	12.25	12.35	0	132	0.00%
2022/06/17	1	13.50	1	13.15	13.10	0	139	0.00%
2022/06/16	1	13.80	0	0.00	13.50	1	137	0.73%
2022/05/19	1	13.80	0	0.00	13.90	1	161	0.62%
2022/05/12	0	0.00	0	14.60	13.00	0	158	0.00%
2022/04/29	0	0.00	1	14.10	14.10	-1	158	-0.63%
2022/04/28	1	13.75	0	0.00	13.90	1	159	0.63%
2022/04/25	0	14.80	0	0.00	14.60	0	153	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/13	0	0.00	1	15.30	15.45	-1	182	-0.55%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/30	0	17.00	0	0.00	16.45	0	257	0.00%
2022/03/25	0.1	16.85	0	0.00	16.60	0.1	345	0.02%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/21	0	17.50	0	0.00	16.75	0	425	0.00%
2022/03/17	1	16.75	0	0.00	16.75	1	607	0.16%
2022/03/10	1	16.65	0	0.00	16.65	1	596	0.17%
2022/03/08	0	0.00	2	16.15	16.35	-2	594	-0.34%
2022/03/07	3	16.77	0	0.00	16.80	3	590	0.51%
2022/02/23	1	17.95	0	0.00	17.95	1	585	0.17%
2022/02/09	0	17.50	0	0.00	17.25	0	584	0.00%
2022/01/26	0	16.75	0	0.00	16.60	0	586	0.00%
2022/01/04	0	0.00	1	19.05	19.00	-1	573	-0.17%
2022/01/03	1	19.00	1	19.25	18.95	0	554	0.00%
2021/12/30	0	0.00	4	18.98	18.60	-4	541	-0.74%
2021/12/29	4	18.80	0	0.00	18.25	4	533	0.75%
2021/12/23	1	18.55	4	18.41	18.35	-3	800	-0.37%
2021/12/22	12	19.16	0	0.00	18.35	12	793	1.51%
2021/12/17	0	0.00	2	18.10	17.75	-2	706	-0.28%
2021/12/16	2	18.50	0	0.00	18.20	2	697	0.29%
2021/12/15	0	0.00	10	18.55	18.20	-10	682	-1.46%
2021/12/14	22	19.15	19	18.87	19.40	3	635	0.47%
2021/12/13	2	17.65	0	0.00	17.65	2	495	0.40%
2021/11/09	0	0.00	2	16.60	16.55	-2	710	-0.28%
2021/11/08	2	16.45	0	0.00	16.65	2	716	0.28%
2021/11/04	5	16.50	0	0.00	16.45	5	727	0.69%
2021/10/27	0	0.00	5	15.30	15.50	-5	753	-0.66%
2021/10/08	4	16.64	5	16.58	16.60	-1	789	-0.13%
2021/10/06	5	16.77	4	16.78	16.50	1	822	0.12%
2021/10/05	11	17.09	0	0.00	16.55	11	1,011	1.09%
2021/09/15	2	17.30	0	0.00	17.35	2	795	0.25%
2021/09/10	0	0.00	1	18.10	18.30	-1	802	-0.12%
2021/09/07	1	18.45	0	0.00	18.15	1	820	0.12%
2021/09/01	0	17.70	4	18.15	18.55	-4	777	-0.51%
2021/08/31	0	0.00	1	17.70	17.70	-1	773	-0.13%
2021/08/27	3	17.95	0	0.00	17.95	3	777	0.39%
2021/08/18	1	18.00	1	17.85	17.70	0	766	0.00%
2021/08/10	1	23.50	0	0.00	23.60	1	723	0.14%
2021/08/04	0	0.00	0.1	24.00	24.20	-0.1	793	-0.02%
2021/08/02	11	24.23	10	23.73	23.70	1	817	0.12%
2021/07/29	0	0.00	5	23.40	23.80	-5	854	-0.59%
2021/07/28	5	23.20	0	0.00	23.20	5	854	0.58%
2021/07/16	1	24.60	0	0.00	24.70	1	1,004	0.10%
2021/07/15	0	0.00	1	24.70	24.70	-1	1,029	-0.10%
2021/07/14	3	24.80	0	0.00	24.75	3	1,040	0.29%
2021/07/13	0	0.00	10	25.33	25.30	-10	1,062	-0.94%
2021/07/12	8	25.73	1	25.55	25.65	7	1,051	0.67%
2021/07/08	0	0.00	1	24.05	24.00	-1	902	-0.11%
2021/07/06	1	23.80	0	0.00	23.75	1	980	0.10%
2021/07/01	2	23.45	0	0.00	23.55	2	1,085	0.18%
2021/06/30	2	24.03	0	0.00	23.95	2	1,126	0.18%
2021/06/29	0	0.00	0	24.00	24.00	0	1,147	0.00%
2021/06/24	1	24.50	0	0.00	24.60	1	1,195	0.08%
2021/06/23	1	23.45	0	0.00	23.40	1	1,203	0.08%
2021/06/16	2	23.35	0	0.00	23.25	2	1,409	0.14%
2021/06/11	1	24.00	3	24.50	24.00	-2	1,477	-0.14%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/21	1	25.30	0	0.00	25.35	1	2,474	0.04%
2021/05/19	2	24.10	2	24.28	24.45	0	2,550	0.00%
2021/05/17	0	0.00	1	22.25	22.15	-1	2,543	-0.04%
2021/05/12	1	24.00	0	0.00	24.10	1	2,502	0.04%
2021/05/11	0	0.00	1	26.50	25.85	-1	2,479	-0.04%
2021/05/10	1	27.65	0	0.00	27.65	1	2,475	0.04%
2021/05/07	1	27.15	1	27.45	28.00	0	2,469	0.00%
2021/05/04	0	0.00	1	30.10	28.50	-1	2,479	-0.04%
2021/05/03	4	30.90	0	0.00	30.10	4	2,447	0.16%
2021/04/29	1	31.75	0	0.00	31.90	1	2,436	0.04%
2021/04/28	2	32.13	1	32.15	32.00	1	2,427	0.04%
2021/04/27	2	32.63	0	0.00	32.40	2	2,430	0.08%
2021/04/26	0	32.70	0	0.00	32.70	0	2,419	0.00%
2021/04/23	1	31.90	2	32.38	32.80	-1	2,408	-0.04%
2021/04/22	1	32.25	0	0.00	31.80	1	2,408	0.04%
2021/04/21	1	33.20	3	33.33	33.15	-2	2,385	-0.08%
2021/04/20	3	32.60	1	32.75	32.60	2	2,375	0.08%
2021/04/19	2	32.10	0	0.00	32.60	2	2,376	0.08%
2021/04/16	1	32.30	0	0.00	32.10	1	2,376	0.04%
2021/04/15	0	0.00	5	31.95	32.00	-5	2,393	-0.21%
2021/04/14	1	30.60	1	30.90	31.20	0	2,395	0.00%
2021/04/13	4	32.99	1	32.50	32.05	3	2,455	0.12%
2021/04/12	7	34.07	1	34.50	33.20	6	2,445	0.25%
2021/04/09	1	34.25	3	33.90	33.85	-2	2,428	-0.08%
2021/04/08	4	33.31	0	0.00	33.10	4	2,396	0.17%
2021/04/07	1	33.25	1	33.60	33.65	0	2,411	0.00%
2021/04/06	1	33.65	5	33.74	33.50	-4	2,551	-0.16%
2021/04/01	0	0.00	3	32.47	33.25	-3	2,593	-0.12%
2021/03/31	1	32.45	2	32.35	32.10	-1	2,594	-0.04%
2021/03/30	3	32.65	0	0.00	32.60	3	2,606	0.12%
2021/03/29	1	32.80	0	0.00	32.75	1	2,609	0.04%
2021/03/26	2	32.98	0	0.00	33.00	2	2,624	0.08%
2021/03/25	0	0.00	10	33.10	33.30	-10	2,633	-0.38%
2021/03/24	0	0.00	1	32.50	32.45	-1	2,639	-0.04%
2021/03/23	1	32.45	3	33.02	32.00	-2	2,642	-0.08%
2021/03/22	10	33.57	14	33.11	33.10	-4	2,618	-0.15%
2021/03/19	0	0.00	10	34.15	33.60	-10	2,540	-0.39%
2021/03/18	3	33.70	8	33.63	33.55	-5	2,514	-0.20%
2021/03/17	0	0.00	1	34.45	34.00	-1	2,563	-0.04%
2021/03/16	27	33.72	8	33.86	34.00	19	2,527	0.75%
2021/03/15	2	32.10	0	0.00	33.50	2	2,462	0.08%
2021/03/12	2	29.75	6	30.67	31.20	-4	2,386	-0.17%
2021/03/11	2	30.08	36	30.06	29.80	-34	2,364	-1.44%
2021/03/10	1	31.60	1	32.40	31.60	0	2,278	0.00%
2021/03/09	7	31.72	17	31.94	31.95	-10	2,237	-0.45%
2021/03/08	8	31.70	5	31.63	31.50	3	2,211	0.14%
2021/03/05	13	29.85	17	30.04	30.50	-4	2,134	-0.19%
2021/03/03	3	29.60	0	0.00	29.80	3	2,078	0.14%
2021/02/26	2	28.75	11	29.00	29.25	-9	2,027	-0.44%
2021/02/25	6	28.83	0	0.00	28.60	6	1,974	0.30%
2021/02/24	5	28.23	1	28.20	28.45	4	1,931	0.21%
2021/02/23	28	27.95	24	28.38	28.40	4	1,947	0.21%
2021/02/22	2	27.13	0	0.00	27.65	2	1,859	0.11%
2021/02/18	0	25.60	0	0.00	24.45	0	1,794	0.00%
2021/02/17	1	23.50	4	23.25	23.70	-3	1,811	-0.17%
2021/02/01	2	22.98	0	0.00	22.75	2	1,912	0.10%
2021/01/29	1	23.90	0	0.00	23.90	1	1,906	0.05%
2021/01/28	5	24.35	5	24.23	24.20	0	1,909	0.00%
2021/01/27	1	24.50	0	0.00	24.80	1	1,908	0.05%
2021/01/21	5	25.30	0	0.00	25.15	5	1,920	0.26%
2021/01/08	5	26.70	0	0.00	26.60	5	2,040	0.25%
2021/01/07	0	0.00	2	27.68	27.55	-2	2,022	-0.10%
2021/01/06	6	28.75	0	0.00	27.75	6	2,039	0.29%
2021/01/05	0	0.00	7	27.86	27.90	-7	1,960	-0.36%
2020/12/31	1	28.05	0	0.00	27.75	1	2,071	0.05%
2020/12/30	1	28.00	10	28.25	27.95	-9	2,060	-0.44%
2020/12/29	38	28.86	40	28.61	28.65	-2	2,039	-0.10%
2020/12/28	22	25.17	1	26.00	27.40	21	1,914	1.10%
2020/12/22	0	0.00	1.2	25.05	23.95	-1.2	1,853	-0.07%
2020/12/21	1	25.25	0	0.00	24.90	1	1,870	0.05%
2020/12/18	0	0.00	1	26.20	25.90	-1	1,864	-0.05%
2020/12/16	0	0.00	5	26.47	26.50	-5	1,901	-0.26%
2020/12/15	2	26.23	0	0.00	26.10	2	1,913	0.10%
2020/12/14	3	26.87	3	26.55	26.80	0	1,966	0.00%
2020/12/11	3	25.93	7	26.55	25.80	-4	2,006	-0.20%
2020/12/09	0	0.00	1	27.35	27.20	-1	2,040	-0.05%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/07	0	0.00	1	27.65	27.30	-1	2,346	-0.04%
2020/12/03	1	28.90	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	2	29.68	29.15	-2	2,696	-0.07%
2020/12/01	10	28.86	4	28.93	29.10	6	2,725	0.22%
2020/11/26	0	0.00	4	28.75	28.70	-4	2,889	-0.14%
2020/11/24	2	27.50	0	0.00	27.10	2	3,007	0.07%
2020/11/20	3	26.92	0	0.00	26.80	3	3,246	0.09%
2020/11/18	0	0.00	2	28.03	27.95	-2	4,039	-0.05%
2020/11/17	1	27.90	0	0.00	27.70	1	4,099	0.02%
2020/11/16	1	28.25	1	27.95	28.25	0	4,189	0.00%
2020/11/11	0	0.00	4	27.15	27.15	-4	4,408	-0.09%
2020/11/09	1	27.85	0	0.00	27.75	1	4,486	0.02%
2020/11/05	0	0.00	3	26.27	26.40	-3	4,524	-0.07%
2020/11/02	3	25.90	5	25.33	25.40	-2	4,744	-0.04%
2020/10/30	0	0.00	4	27.15	26.80	-4	4,741	-0.08%
2020/10/29	3	27.97	1	27.95	27.70	2	4,765	0.04%
2020/10/28	2	28.38	0	0.00	28.40	2	4,769	0.04%
2020/10/26	5	28.61	9	28.95	28.65	-4	4,781	-0.08%
2020/10/21	1	27.70	0	0.00	27.40	1	4,930	0.02%
2020/10/16	3	28.17	2	28.33	27.70	1	5,100	0.02%
2020/10/15	0	0.00	28	27.62	27.65	-28	5,088	-0.55%
2020/10/14	1	28.20	2	28.25	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	1	27.70	27.55	-1	5,657	-0.02%
2020/10/12	69	28.24	7	27.30	27.30	62	5,650	1.10%
2020/10/08	3	29.50	24	29.70	30.10	-21	5,607	-0.37%
2020/10/06	2	28.63	0	0.00	28.80	2	5,640	0.04%
2020/10/05	16	28.59	0	0.00	28.90	16	5,663	0.28%
2020/09/30	3	28.60	17	28.05	28.90	-14	5,695	-0.25%
2020/09/29	1	28.50	0	0.00	28.35	1	5,709	0.02%
2020/09/28	21	28.65	16	29.00	28.90	5	5,711	0.09%
2020/09/25	6	29.15	29	28.39	28.50	-23	5,708	-0.40%
2020/09/24	10	30.08	0	0.00	29.80	10	5,674	0.18%
2020/09/23	1	30.50	0	0.00	30.45	1	5,662	0.02%
2020/09/22	4	31.20	8	30.35	31.45	-4	5,669	-0.07%
2020/09/21	47	32.22	1	31.35	31.25	46	5,656	0.81%
2020/09/18	3	32.65	43	32.87	32.80	-40	5,664	-0.71%
2020/09/17	1	32.60	1	32.60	32.50	0	5,712	0.00%
2020/09/16	0	0.00	6	32.30	32.55	-6	5,788	-0.10%
2020/09/15	1	33.85	0	0.00	33.00	1	5,828	0.02%
2020/09/14	2	33.80	2	32.93	33.65	0	5,887	0.00%
2020/09/11	24	34.16	17	34.89	33.50	7	5,838	0.12%
2020/09/10	32	37.87	6	35.83	37.00	26	5,677	0.46%
2020/09/09	9	37.95	10	38.48	38.55	-1	5,512	-0.02%
2020/09/08	5	37.52	7	38.72	37.85	-2	5,336	-0.04%
2020/09/07	4	37.90	9	37.92	36.80	-5	5,218	-0.10%
2020/09/04	2	36.20	0	0.00	37.45	2	5,180	0.04%
2020/09/03	6	36.50	1	37.40	36.55	5	5,128	0.10%
2020/09/02	8	36.56	5	36.56	37.75	3	5,057	0.06%
2020/09/01	0	0.00	9	35.00	35.00	-9	4,960	-0.18%
2020/08/31	5	35.81	5	35.21	35.20	0	4,912	0.00%
2020/08/28	9	34.47	21	34.28	34.40	-12	4,846	-0.25%
2020/08/27	5	35.44	2	36.13	35.00	3	4,749	0.06%
2020/08/26	8	34.46	1	34.00	36.40	7	4,664	0.15%
2020/08/25	125	34.04	159	34.34	34.70	-34	4,504	-0.75%	大買/大賣/
2020/08/24	59	29.69	57	28.98	31.55	2	3,995	0.05%
2020/08/21	41	28.99	7	28.69	28.70	34	3,682	0.92%
2020/08/20	6	27.20	12	27.15	27.05	-6	3,632	-0.17%
2020/08/19	95	29.85	103	29.57	28.70	-8	3,568	-0.22%	大賣/
2020/08/18	2	28.35	3	27.80	28.35	-1	3,412	-0.03%
2020/08/17	1	28.10	1	27.85	27.50	0	3,405	0.00%
2020/08/14	14	28.83	45	28.30	28.25	-31	3,400	-0.91%
2020/08/13	89	28.56	57	28.75	28.85	32	3,349	0.96%
2020/08/12	0	0.00	1	27.05	27.05	-1	3,271	-0.03%
2020/08/11	1	28.75	2.2	27.80	27.40	-1.2	3,249	-0.04%
2020/08/10	2	27.95	5	29.28	27.90	-3	3,231	-0.09%
2020/08/07	10.2	29.73	13	29.63	29.20	-2.8	3,173	-0.09%
2020/08/06	2	27.95	0	0.00	27.90	2	3,026	0.07%
2020/08/05	10	27.50	0	0.00	27.80	10	2,987	0.33%
2020/08/04	8	27.61	0	0.00	27.30	8	2,960	0.27%
2020/08/03	1	27.25	5	27.16	26.70	-4	2,919	-0.14%
2020/07/31	0	0.00	1	26.40	26.45	-1	2,891	-0.03%
2020/07/30	4	26.40	12	26.28	26.10	-8	2,877	-0.28%
2020/07/29	6	26.33	2	26.50	26.45	4	2,842	0.14%
2020/07/28	10	25.34	5	25.66	25.35	5	2,774	0.18%
2020/07/27	6	25.32	0	0.00	24.65	6	2,695	0.22%
2020/07/24	3	27.20	0	0.00	27.30	3	2,601	0.12%
2020/07/23	1	29.00	0	0.00	28.40	1	2,548	0.04%
2020/07/22	2	28.50	2	28.70	28.50	0	2,481	0.00%
2020/07/21	3	27.67	1	28.05	27.55	2	2,409	0.08%
2020/07/20	85	30.31	88	30.20	28.65	-3	2,318	-0.13%
2020/07/17	5	27.30	18	28.65	28.65	-13	1,818	-0.71%
2020/07/16	5	26.08	0	0.00	26.05	5	1,699	0.29%
2020/07/15	0.1	25.85	2	26.48	26.05	-1.9	1,681	-0.12%
2020/07/14	15	27.29	8	26.52	26.50	7	1,640	0.43%
2020/07/13	15	27.70	17	28.34	29.15	-2	1,563	-0.13%
2020/07/10	7	26.86	4	28.71	26.65	3	1,497	0.20%
2020/07/09	14	29.50	21	29.60	29.60	-7	1,445	-0.48%
2020/07/08	2	27.30	0	0.00	27.20	2	1,371	0.15%
2020/07/07	25	26.23	12	26.10	26.25	13	1,338	0.97%
2020/07/06	4	26.40	0	0.00	26.30	4	1,317	0.30%
2020/07/03	0	0.00	1	25.70	26.20	-1	1,293	-0.08%
2020/07/02	11	27.06	1	26.05	27.00	10	1,270	0.79%
2020/07/01	1	24.80	0	0.00	26.70	1	1,230	0.08%
2020/06/30	1	24.50	2	25.10	24.75	-1	1,193	-0.08%
2020/06/29	4	26.44	0	0.00	26.15	4	1,155	0.35%
2020/06/23	2	25.83	4	25.09	26.00	-2	1,030	-0.19%
2020/06/22	6	24.48	0	0.00	24.65	6	890	0.67%
2020/06/18	2	20.00	23	19.53	20.45	-21	663	-3.16%
2020/06/15	0	0.00	8	18.98	18.35	-8	620	-1.29%
2020/06/12	0	0.00	2	18.63	19.10	-2	610	-0.33%
2020/06/11	3	20.50	2	19.10	19.00	1	601	0.17%
2020/06/10	6	20.08	5	19.80	20.10	1	535	0.19%
2020/06/08	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/06/05	0	0.00	4	20.00	20.00	-4	492	-0.81%
2020/06/04	3	19.45	6	19.60	19.80	-3	476	-0.63%
2020/06/03	0	0.00	12	18.92	18.90	-12	454	-2.64%
2020/06/02	5	18.90	6	18.65	18.65	-1	438	-0.23%
2020/06/01	6	18.65	5	18.35	18.70	1	427	0.23%
2020/05/29	5	18.07	12	18.41	18.30	-7	408	-1.71%
2020/05/28	1	17.15	0	0.00	17.20	1	369	0.27%
2020/05/27	8	16.72	13	16.65	17.05	-5	355	-1.41%
2020/05/26	15	17.18	13	17.28	17.20	2	330	0.61%
2020/05/25	2	16.08	2	16.55	16.80	0	293	0.00%
2020/05/22	16	15.21	5	15.30	15.35	11	249	4.41%
2020/05/21	3	13.68	2	14.35	14.30	1	214	0.47%
2020/05/20	0	0.00	2	13.15	13.05	-2	178	-1.12%
2020/05/19	0	0.00	2	12.85	13.15	-2	174	-1.15%
2020/05/18	3	12.93	1	13.05	13.00	2	163	1.22%
2020/05/15	2	12.40	0	0.00	12.80	2	146	1.36%
2020/05/14	2	11.85	0	0.00	11.65	2	119	1.68%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/10	0	0.00	2	10.50	10.70	-2	96	-2.07%
2020/03/09	2	10.55	0	0.00	10.60	2	94	2.11%
2020/02/13	0	11.10	0	0.00	11.15	0	102	0.00%
2020/02/12	0	11.10	0	0.00	11.05	0	113	0.00%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/20	0	0.00	2	11.55	11.60	-2	156	-1.28%
2020/01/14	2	12.00	0	0.00	11.95	2	164	1.22%
2020/01/13	0	0.00	1	11.60	11.80	-1	165	-0.61%
2019/11/25	0	0.00	2	12.40	12.50	-2	364	-0.55%
2019/11/21	2	12.40	0	0.00	12.40	2	364	0.55%
2019/10/31	1	14.20	4	14.08	13.85	-3	324	-0.93%
2019/10/30	1	13.75	1	13.65	13.80	0	316	0.00%
2019/10/16	0	0.00	2	12.85	12.80	-2	293	-0.68%
2019/10/08	4	13.05	0	0.00	13.05	4	343	1.16%
2019/09/19	0	0.00	1	11.45	11.80	-1	246	-0.41%
2019/09/11	1	11.65	2	11.65	11.80	-1	232	-0.43%
2019/09/06	2	12.80	0	0.00	12.60	2	202	0.99%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/08/14	0	0.00	1	11.15	10.70	-1	142	-0.70%
2019/07/24	0	0.00	1	11.00	11.00	-1	128	-0.78%
2019/07/23	0	0.00	1	11.00	11.00	-1	130	-0.77%
2019/07/03	0	0.00	1	10.95	10.90	-1	89	-1.12%
2019/07/02	1	10.90	0	0.00	10.85	1	89	1.12%
2019/06/10	3	11.25	0	0.00	11.25	3	216	1.39%
2019/05/27	0	0.00	1	11.40	11.10	-1	239	-0.42%
2019/05/23	1	11.25	0	0.00	11.40	1	241	0.41%
2019/05/22	1	11.65	0	0.00	11.70	1	241	0.41%
2019/05/08	3	12.30	0	0.00	12.40	3	248	1.21%
2019/04/26	2	12.45	0	0.00	12.00	2	247	0.81%
2019/04/18	1	12.85	1	12.95	12.85	0	248	0.00%
2019/04/16	2	13.50	0	0.00	13.40	2	243	0.82%
2019/04/12	1	13.15	5	13.05	13.15	-4	239	-1.67%
2019/04/02	0	0.00	1	12.45	12.50	-1	230	-0.43%
2019/03/29	1	12.25	0	0.00	12.25	1	226	0.44%
2019/03/27	5	13.35	0	0.00	13.20	5	220	2.27%
2019/03/20	0	0.00	4	12.60	12.55	-4	210	-1.90%
2019/03/19	0	0.00	2	12.55	12.65	-2	210	-0.95%
2019/03/15	6	12.31	0	0.00	12.35	6	203	2.95%
2019/03/14	71	13.33	71	13.40	12.85	0	186	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2018/12/27	0	0.00	1	11.90	11.90	-1	98	-1.02%
2018/12/18	1	12.30	0	0.00	12.30	1	106	0.94%
2018/12/14	0	0.00	1	12.15	12.20	-1	100	-1.00%
2018/12/13	1	12.00	0	0.00	12.15	1	105	0.95%
2018/09/26	0	0.00	1	12.65	12.60	-1	303	-0.33%
2018/09/19	1	12.80	0	0.00	12.75	1	291	0.34%
2018/09/13	2	13.40	3	12.93	13.10	-1	274	-0.36%
2018/09/12	1	13.60	0	0.00	13.75	1	245	0.41%
2018/09/06	2	12.15	2	11.93	12.00	0	91	0.00%
2018/09/05	0	0.00	10	11.98	12.60	-10	95	-10.48%
2018/09/04	10	11.60	0	0.00	11.60	10	75	13.30%
2018/07/23	0	0.00	5	10.70	10.65	-5	104	-4.81%
2018/05/18	1	12.10	0	0.00	12.15	1	115	0.86%
2018/05/17	1	12.10	0	0.00	12.05	1	117	0.85%
2018/05/16	1	11.75	0	0.00	11.75	1	117	0.85%
2018/03/21	0	0.00	3	14.35	14.40	-3	304	-0.98%
2018/03/13	1	14.50	0	0.00	14.50	1	318	0.31%
2018/03/09	1	15.15	0	0.00	15.20	1	313	0.32%
2018/03/08	1	16.00	0	0.00	15.15	1	312	0.32%
2018/01/30	2	16.85	2	16.45	16.45	0	343	0.00%
2018/01/23	0	0.00	2	16.35	16.70	-2	423	-0.47%
2018/01/22	13	16.86	0	0.00	17.00	13	421	3.09%
2018/01/19	1	16.10	21	17.30	17.45	-20	404	-4.95%
2018/01/18	5	16.10	3	16.27	16.65	2	358	0.56%
2018/01/04	5	13.90	0	0.00	13.90	5	456	1.10%