崧騰 (3484)-富邦-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	51.61	0	0.00	51.90	1.1	469	0.23%
2024/05/09	0	0.00	1	52.20	51.90	-1	468	-0.21%
2024/05/08	1	51.50	0	0.00	51.50	1	459	0.22%
2024/05/06	0	0.00	0.1	50.30	50.30	-0.1	454	-0.03%
2024/05/03	0	0.00	1.3	50.20	50.20	-1.3	450	-0.28%
2024/04/30	0.1	49.00	0.6	48.80	48.80	-0.6	442	-0.12%
2024/04/29	0.1	48.70	6	49.00	48.60	-6	440	-1.35%
2024/04/26	0.1	48.75	0.1	48.80	48.70	-0.1	438	-0.01%
2024/04/25	0.2	48.92	0	0.00	48.75	0.2	435	0.03%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/23	1	48.70	0	0.00	48.85	1	429	0.23%
2024/04/22	6.1	47.96	2	47.95	47.75	4.1	430	0.95%
2024/04/19	0.1	49.12	2	48.90	50.40	-1.9	422	-0.45%
2024/04/18	0	52.20	10	52.00	51.50	-10	400	-2.50%
2024/04/17	1	51.30	10	51.70	51.60	-9	395	-2.27%
2024/04/16	0.1	51.28	5	51.50	50.60	-4.9	394	-1.24%
2024/04/15	0.2	52.20	0	52.30	52.30	0.2	383	0.05%
2024/04/12	5	53.86	0	0.00	53.70	5	373	1.34%
2024/04/11	1.1	53.77	0.3	52.00	52.70	0.8	356	0.22%
2024/04/10	0.1	50.10	0	0.00	50.40	0.1	330	0.03%
2024/04/09	1	49.90	4	50.48	49.55	-3	326	-0.92%
2024/04/08	0	0.00	1	48.30	48.50	-1	311	-0.32%
2024/04/03	6	49.26	0	0.00	48.45	6	309	1.94%
2024/04/02	2	50.30	6	49.67	48.90	-4	297	-1.35%
2024/04/01	0	47.52	1	46.95	46.90	-1	266	-0.37%
2024/03/29	0	47.80	5	47.80	47.75	-5	262	-1.90%
2024/03/27	0	0.00	4	47.50	48.20	-4	251	-1.59%
2024/03/25	0	0.00	1	47.30	47.75	-1	229	-0.44%
2024/03/22	1	45.50	20	46.68	47.45	-19	222	-8.54%
2024/03/20	1	44.85	0	0.00	44.55	1	210	0.47%
2024/03/18	0	0.00	1	44.95	45.00	-1	210	-0.47%
2024/03/15	0.1	44.70	0	0.00	44.85	0.1	213	0.05%
2024/03/14	0	0.00	3	46.05	46.10	-3	213	-1.41%
2024/03/13	0	0.00	4	45.98	46.00	-4	210	-1.90%
2024/03/12	6	45.28	2	45.50	45.45	4	212	1.88%
2024/03/08	0	0.00	5	44.16	43.85	-5	216	-2.31%
2024/03/07	1	42.15	0	0.00	42.15	1	205	0.49%
2024/03/04	2	42.65	0	0.00	42.35	2	205	0.97%
2024/02/23	0	0.00	1.1	43.26	43.15	-1.1	228	-0.46%
2024/02/19	2	44.18	0	0.00	44.10	2	229	0.87%
2024/02/01	1	42.40	0	0.00	42.65	1	227	0.44%
2024/01/31	1	42.65	0	0.00	42.65	1	235	0.42%
2024/01/30	1	43.70	0	0.00	43.10	1	233	0.43%
2024/01/29	0.1	43.95	0	0.00	43.90	0.1	231	0.04%
2024/01/24	0	0.00	0	44.45	44.30	0	231	-0.01%
2024/01/22	1	43.85	0	0.00	43.80	1	232	0.43%
2024/01/19	0	0.00	1	43.60	43.75	-1	233	-0.43%
2024/01/17	1.1	43.76	0	0.00	43.30	1.1	235	0.46%
2024/01/10	0	0.00	1	45.25	45.05	-1	250	-0.40%
2024/01/04	0.1	46.90	0	0.00	46.80	0.1	274	0.04%
2024/01/02	1	47.39	0	0.00	46.90	1	271	0.38%
2023/12/29	0	0.00	1	45.75	47.00	-1	269	-0.37%
2023/12/28	0	0.00	2	46.00	46.05	-2	266	-0.75%
2023/12/20	5	46.91	0	0.00	46.70	5	260	1.92%
2023/12/19	1	46.40	0	0.00	46.35	1	260	0.38%
2023/12/15	0	0.00	10	47.28	47.45	-10	254	-3.93%
2023/12/13	0	0.00	1	47.25	47.30	-1	253	-0.40%
2023/12/12	1	47.20	7	47.19	47.10	-6	250	-2.40%
2023/12/07	0	0.00	2.1	48.88	47.50	-2.1	237	-0.86%
2023/12/06	5	48.60	7	47.64	48.90	-2	225	-0.89%
2023/12/05	0	0.00	14	47.06	47.40	-14	209	-6.68%
2023/11/24	1	45.50	5	45.23	45.65	-4	218	-1.83%
2023/11/22	0	45.10	18	43.27	45.15	-18	198	-9.08%
2023/11/20	0	0.00	25	43.75	43.85	-25	191	-13.06%
2023/11/16	0	0.00	1	43.05	43.75	-1	188	-0.53%
2023/11/13	0	0.00	1	42.65	42.50	-1	186	-0.54%
2023/11/10	0	0.00	1	43.55	43.00	-1	186	-0.54%
2023/11/09	1	43.00	3	43.40	43.50	-2	185	-1.08%
2023/11/08	0	0.00	1	43.80	43.30	-1	185	-0.54%
2023/11/02	2	41.60	0	0.00	41.65	2	183	1.09%
2023/10/25	0	0.00	1	43.20	42.75	-1	190	-0.52%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/19	0	0.00	1	43.80	43.35	-1	190	-0.53%
2023/10/17	0	0.00	4	44.05	44.55	-4	176	-2.27%
2023/10/16	0	0.00	5	42.00	42.90	-5	155	-3.21%
2023/10/13	1	42.40	2	43.10	41.95	-1	155	-0.64%
2023/10/12	0	0.00	3	41.55	41.50	-3	150	-1.99%
2023/10/06	0	0.00	0	42.00	41.80	0	158	-0.01%
2023/09/21	0	0.00	3	41.08	41.20	-3	183	-1.63%
2023/09/18	0	0.00	1	42.25	42.15	-1	187	-0.53%
2023/09/13	1	42.00	0	0.00	41.95	1	187	0.53%
2023/09/07	1	40.70	0	0.00	40.80	1	201	0.50%
2023/09/05	2	40.95	0	0.00	41.35	2	209	0.95%
2023/08/31	0	0.00	2	43.35	43.25	-2	186	-1.07%
2023/08/28	0	0.00	4	42.40	42.35	-4	192	-2.08%
2023/08/25	0	0.00	0	42.00	42.45	0	192	-0.02%
2023/08/23	0	0.00	0	41.83	41.85	0	195	-0.01%
2023/08/22	0	0.00	0	41.50	41.20	0	197	-0.01%
2023/08/18	0.1	41.70	0	0.00	41.30	0.1	203	0.03%
2023/08/16	0	0.00	2	40.45	40.60	-2	226	-0.88%
2023/08/14	0.2	39.40	0	0.00	39.30	0.2	236	0.08%
2023/08/09	1	41.10	0	0.00	41.20	1	244	0.41%
2023/08/08	1	41.45	0	0.00	41.25	1	253	0.40%
2023/08/04	0	0.00	4	41.25	41.40	-4	302	-1.32%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/08/01	7	41.72	0	0.00	41.65	7	471	1.48%
2023/07/31	2	41.92	0	0.00	42.00	2	477	0.43%
2023/07/28	1	42.75	0	0.00	42.80	1	482	0.21%
2023/07/25	0	0.00	1	41.30	41.80	-1	512	-0.20%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/20	1	41.40	0	0.00	42.15	1	531	0.19%
2023/07/19	0	0.00	44	41.35	41.25	-44	544	-8.09%
2023/07/18	1	41.50	0	0.00	41.40	1	565	0.18%
2023/07/17	1	41.70	0	0.00	41.90	1	574	0.17%
2023/07/13	1	41.90	0	0.00	41.30	1	598	0.17%
2023/07/11	3	42.63	0	0.00	42.35	3	615	0.49%
2023/07/10	1	43.30	0	0.00	42.65	1	622	0.16%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/06	2	44.20	1	44.10	43.95	1	655	0.15%
2023/07/03	1	44.10	0	0.00	44.10	1	669	0.15%
2023/06/30	0	0.00	1	44.30	44.55	-1	687	-0.15%
2023/06/29	0	0.00	8	43.95	43.95	-8	692	-1.16%
2023/06/21	1	43.95	0	0.00	44.10	1	726	0.14%
2023/06/19	0	44.20	0	0.00	44.00	0	730	0.00%
2023/06/16	10	44.44	2	44.45	44.15	8	731	1.09%
2023/06/15	2	44.05	0	0.00	44.10	2	731	0.27%
2023/06/14	0	0.00	1	44.70	44.70	-1	726	-0.14%
2023/06/13	7	44.29	1	44.40	44.50	6	731	0.82%
2023/06/12	1	44.20	1	44.20	44.25	0	728	0.00%
2023/06/08	1	45.40	0	0.00	45.40	1	723	0.14%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	1	46.40	46.10	-1	734	-0.14%
2023/05/29	0	0.00	0	45.15	45.20	0	735	0.00%
2023/05/25	1	45.55	0	0.00	45.55	1	732	0.14%
2023/05/23	12	46.15	9	46.18	46.35	3	733	0.41%
2023/05/22	2	44.20	0	0.00	44.40	2	715	0.28%
2023/05/19	1	43.70	0	0.00	43.80	1	714	0.14%
2023/05/18	1	43.80	2	43.95	44.00	-1	711	-0.14%
2023/05/17	4.1	44.42	0	0.00	44.35	4.1	703	0.58%
2023/05/16	1	45.50	0	0.00	44.30	1	699	0.14%
2023/05/12	16	44.36	1.4	44.66	45.25	14.6	691	2.11%
2023/05/11	6	45.10	29	44.98	44.40	-23	684	-3.36%
2023/05/10	6	46.13	5	46.71	46.15	1	666	0.15%
2023/05/09	62	49.42	18	48.13	47.85	44	636	6.91%
2023/05/08	0	0.00	25	49.55	49.60	-25	527	-4.74%
2023/05/05	1	45.40	8	45.40	45.10	-7	467	-1.50%
2023/05/04	1	46.15	1	46.00	45.95	0	463	0.00%
2023/05/03	12	46.92	8	47.83	46.50	4	459	0.87%
2023/05/02	10	46.80	0	0.00	46.60	10	435	2.29%
2023/04/28	19	46.96	3	47.13	46.80	16	432	3.70%
2023/04/26	10	46.45	0	0.00	46.25	10	423	2.36%
2023/04/25	2	45.95	0	0.00	45.65	2	415	0.48%
2023/04/24	10.7	46.56	1	47.05	46.15	9.7	404	2.40%
2023/04/21	1	47.90	4	47.98	47.40	-3	389	-0.77%
2023/04/20	8.7	47.55	0	0.00	47.05	8.7	365	2.37%
2023/04/19	0	48.32	6.4	48.43	48.05	-6.4	354	-1.80%
2023/04/18	3	47.42	1	48.10	47.35	2	335	0.60%
2023/04/17	1	47.35	0	0.00	47.35	1	325	0.31%
2023/04/14	0	0.00	4	47.08	47.15	-4	310	-1.29%
2023/04/13	0	46.00	5	46.00	46.25	-5	297	-1.67%
2023/04/12	0	46.00	0	0.00	46.30	0	287	0.00%
2023/04/11	0	45.40	0	0.00	46.85	0	272	0.01%
2023/04/10	0	0.00	101	43.75	43.60	-101	245	-41.20%	大賣/鉅額交易
2023/04/07	0	44.05	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.42	0	0.00	44.05	0	232	0.00%
2023/03/31	0	0.00	2	43.15	44.00	-2	225	-0.89%
2023/03/30	0	0.00	1	42.30	42.25	-1	206	-0.48%
2023/03/29	3.5	41.91	0	0.00	41.80	3.5	198	1.74%
2023/03/28	1.9	42.02	0.2	42.65	41.90	1.7	195	0.89%
2023/03/27	0	43.50	3	43.50	43.35	-3	182	-1.62%
2023/03/24	5.2	45.35	0	0.00	44.05	5.2	177	2.92%
2023/03/22	1	43.75	0	0.00	43.80	1	157	0.64%
2023/03/17	0	0.00	22	42.83	42.95	-22	150	-14.61%
2023/03/16	1.6	43.08	0	0.00	42.80	1.6	149	1.07%
2023/03/15	1	44.90	4	45.05	44.90	-3	144	-2.08%
2023/03/14	1	44.95	0	0.00	44.95	1	144	0.69%
2023/03/13	0	0.00	0.6	45.60	45.05	-0.6	147	-0.41%
2023/03/10	0	0.00	51	46.54	46.25	-51	141	-36.08%
2023/03/08	1	46.80	0	0.00	47.00	1	131	0.76%
2023/03/06	0	47.63	0	0.00	47.10	0	132	0.00%
2023/02/23	1	47.80	0	0.00	47.90	1	131	0.76%
2023/02/21	0	0.00	5	47.82	48.50	-5	129	-3.87%
2023/02/20	0	0.00	5	47.75	47.75	-5	128	-3.89%
2023/02/10	2.5	45.38	0	0.00	45.80	2.5	143	1.75%
2023/02/06	1	46.60	0	0.00	46.75	1	138	0.72%
2023/01/31	2	44.60	0	0.00	44.85	2	135	1.48%
2023/01/30	2	44.70	5	44.40	44.75	-3	134	-2.22%
2023/01/03	0	0.00	14	43.03	43.15	-14	158	-8.82%
2022/12/23	0.5	43.50	0	0.00	43.00	0.5	179	0.28%
2022/12/16	5	45.76	0	0.00	45.45	5	186	2.68%
2022/12/15	0	0.00	9	46.54	46.60	-9	186	-4.83%
2022/12/14	10	45.65	0	0.00	46.45	10	187	5.34%
2022/12/09	0	0.00	2	45.70	45.70	-2	190	-1.05%
2022/12/08	2	45.58	0	0.00	45.60	2	191	1.04%
2022/12/06	0	0.00	4	47.15	46.55	-4	190	-2.10%
2022/12/02	0	0.00	1	47.10	47.15	-1	196	-0.51%
2022/12/01	1	47.10	0	0.00	46.95	1	195	0.51%
2022/11/25	5	47.40	5	47.59	47.45	0	219	0.00%
2022/11/24	1	45.20	0	0.00	45.45	1	213	0.47%
2022/11/23	2	44.60	0	0.00	45.00	2	213	0.94%
2022/11/16	1	45.70	0	0.00	45.50	1	218	0.46%
2022/11/15	2	45.50	2	43.60	45.70	0	217	0.00%
2022/11/14	2	43.00	0	0.00	43.60	2	217	0.92%
2022/11/11	0	0.00	2	43.10	42.90	-2	217	-0.92%
2022/11/09	2	42.75	0	0.00	43.95	2	217	0.92%
2022/11/03	0	0.00	1	42.85	42.80	-1	224	-0.44%
2022/10/27	0	0.00	2	40.83	41.05	-2	249	-0.80%
2022/10/25	0	42.40	0	0.00	40.10	0	276	0.00%
2022/10/20	0	0.00	10	42.50	42.25	-10	280	-3.56%
2022/10/18	1	42.10	0	0.00	42.90	1	280	0.36%
2022/10/04	0	0.00	1	46.10	46.70	-1	273	-0.37%
2022/09/30	11	44.98	0	0.00	44.55	11	270	4.07%
2022/09/29	15	47.30	0	0.00	47.00	15	261	5.75%
2022/09/26	12	50.00	0	0.00	48.40	12	262	4.58%
2022/09/21	13	51.98	1	52.00	51.60	12	268	4.47%
2022/09/20	20	52.10	0	0.00	52.20	20	269	7.42%
2022/09/15	30	54.60	0	0.00	54.20	30	285	10.49%
2022/09/14	20	54.40	0	0.00	54.80	20	288	6.94%
2022/09/12	20	55.61	0	0.00	54.50	20	295	6.77%
2022/09/08	40	57.16	0	0.00	56.80	40	290	13.78%
2022/09/06	21	56.73	0	0.00	56.60	21	290	7.23%
2022/09/05	24	57.10	0	0.00	57.30	24	291	8.23%
2022/09/02	10	62.50	77	62.18	62.10	-67	280	-23.85%
2022/09/01	5	62.86	0	0.00	62.50	5	270	1.85%
2022/08/29	10	61.00	0	0.00	60.20	10	256	3.90%
2022/08/24	1	61.20	0	0.00	61.20	1	253	0.39%
2022/08/19	0	0.00	1	62.70	62.70	-1	253	-0.39%
2022/08/16	0	0.00	1	61.30	61.40	-1	251	-0.40%
2022/08/12	0	0.00	0.1	62.30	61.80	-0.1	247	-0.03%
2022/08/11	0	0.00	2	60.40	60.40	-2	240	-0.83%
2022/08/10	2	59.80	0	0.00	59.90	2	238	0.84%
2022/08/08	2	59.10	0	0.00	59.00	2	233	0.86%
2022/08/05	1	60.10	3	59.73	60.10	-2	232	-0.86%
2022/08/04	0	0.00	5	58.58	58.80	-5	229	-2.18%
2022/08/03	0	0.00	2	59.15	59.40	-2	226	-0.88%
2022/08/02	0	0.00	2	59.17	59.50	-2	224	-0.91%
2022/08/01	11	58.67	0	0.00	59.00	11	211	5.20%
2022/07/28	0	0.00	0	54.00	54.50	0	197	0.00%
2022/07/26	20	53.85	0	0.00	53.50	20	196	10.19%
2022/07/18	0	0.00	1	52.40	52.60	-1	222	-0.45%
2022/07/15	2	52.40	0	0.00	52.00	2	223	0.89%
2022/07/05	3	50.80	0	0.00	50.80	3	250	1.20%
2022/07/01	0	0.00	0	52.70	50.00	0	250	0.00%
2022/06/30	1	53.40	0	0.00	53.20	1	248	0.40%
2022/06/24	0	0.00	0.1	54.30	54.80	-0.1	275	-0.02%
2022/06/23	0	0.00	1.1	51.78	52.00	-1.1	282	-0.39%
2022/06/22	20	55.46	3	55.03	54.50	17	278	6.10%
2022/06/21	15	56.00	0.1	58.96	56.90	15	280	5.32%
2022/06/20	1	55.70	0.2	56.83	55.70	0.9	288	0.30%
2022/06/17	1	59.30	0	0.00	59.60	1	285	0.35%
2022/06/16	2	60.35	0	0.00	60.10	2	289	0.69%
2022/06/13	0	0.00	1	61.70	61.60	-1	302	-0.33%
2022/06/06	0	0.00	3	64.00	63.40	-3	363	-0.82%
2022/06/01	3	63.70	0	0.00	64.50	3	416	0.72%
2022/05/30	50	62.76	2	63.00	63.20	48	438	10.94%
2022/05/24	0	0.00	2	60.50	60.10	-2	483	-0.41%
2022/05/16	1	61.10	1	61.20	61.20	0	542	0.00%
2022/05/12	0	0.00	0	60.80	60.00	0	562	0.00%
2022/05/10	42	61.60	0	0.00	61.70	42	596	7.04%
2022/05/03	0	0.00	1	65.00	65.00	-1	694	-0.14%
2022/04/28	50	63.37	0	0.00	63.20	50	724	6.90%
2022/04/27	0	0.00	2.1	62.12	62.60	-2.1	731	-0.28%
2022/04/26	1	64.50	0	64.30	64.00	1	731	0.14%
2022/04/25	6	64.42	0.1	64.87	63.90	5.9	739	0.80%
2022/04/22	0.1	68.40	0	0.00	67.60	0.1	744	0.01%
2022/04/21	0	0.00	0	69.40	69.00	0	785	0.00%
2022/04/20	0	73.90	0.1	70.38	68.20	-0.1	882	-0.01%
2022/04/19	0	0.00	0	69.80	67.60	0	1,005	0.00%
2022/04/18	0	0.00	0	69.60	67.30	0	1,073	0.00%
2022/04/15	10.1	68.25	0	0.00	67.90	10.1	1,096	0.92%
2022/04/14	0	70.73	1	70.30	69.90	-1	1,134	-0.09%
2022/04/13	0	70.70	0	0.00	70.60	0	1,158	0.00%
2022/04/12	1.1	69.68	1	69.90	69.90	0.1	1,267	0.00%
2022/04/11	4.2	71.29	1.1	71.41	70.10	3.1	1,295	0.24%
2022/04/08	1	72.20	0	0.00	72.30	1	1,330	0.08%
2022/04/07	0.1	72.70	0	73.60	72.10	0	1,380	0.00%
2022/04/06	0	72.50	0	0.00	72.50	0	1,430	0.00%
2022/04/01	2	72.45	53	72.79	73.00	-51	1,511	-3.37%
2022/03/31	2.1	74.00	0	0.00	73.70	2.1	1,644	0.13%
2022/03/30	1	75.60	9	75.04	75.70	-8	1,939	-0.41%
2022/03/28	6	72.78	0	0.00	72.50	6	2,363	0.25%
2022/03/25	1.1	74.54	0	0.00	74.50	1.1	2,431	0.04%
2022/03/22	2	74.25	0	0.00	74.00	2	2,454	0.08%
2022/03/21	0	75.00	0	0.00	74.30	0	2,460	0.00%
2022/03/17	6.2	72.86	1	72.90	73.50	5.2	2,472	0.21%
2022/03/16	0	0.00	2	71.15	71.00	-2	2,483	-0.08%
2022/03/15	55	71.38	1	70.50	70.50	54	2,496	2.16%
2022/03/14	1	73.10	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.80	0	0.00	73.70	1	2,511	0.04%
2022/03/10	10	75.42	4	75.50	75.50	6	2,535	0.24%
2022/03/08	50.1	74.14	2	72.70	73.20	48.1	2,591	1.85%
2022/03/07	58.1	77.55	0	79.90	77.00	58	2,579	2.25%
2022/03/04	2.1	80.20	0	0.00	80.30	2.1	2,574	0.08%
2022/03/03	4	81.90	1	82.00	81.80	3	2,614	0.11%
2022/03/02	0	80.90	0	0.00	80.90	0	2,638	0.00%
2022/03/01	0.1	81.40	0	0.00	81.60	0.1	2,722	0.00%
2022/02/25	68	81.00	1	80.50	80.50	67	2,813	2.38%
2022/02/24	52	81.36	1	83.70	81.40	51	2,843	1.79%
2022/02/23	1	84.10	22	84.43	84.50	-21	2,825	-0.74%
2022/02/22	1.1	83.59	11	82.88	83.00	-9.9	2,822	-0.35%
2022/02/21	8	84.86	0	0.00	85.10	8	2,817	0.28%
2022/02/18	1	84.50	7	84.29	84.50	-6	2,811	-0.21%
2022/02/17	10	82.80	1	84.10	83.10	9	2,803	0.32%
2022/02/16	4	83.70	0	0.00	83.30	4	2,794	0.14%
2022/02/15	0	0.00	2.2	82.95	82.50	-2.2	2,793	-0.08%
2022/02/14	1.2	83.23	0	84.10	82.50	1.2	2,791	0.04%
2022/02/11	2	86.50	7	86.00	86.00	-5	2,783	-0.18%
2022/02/10	2	86.15	6	86.22	86.30	-4	2,781	-0.14%
2022/02/09	5	85.64	5	86.90	86.80	0	2,757	0.00%
2022/02/08	4	83.48	6	83.62	83.50	-2	2,701	-0.07%
2022/02/07	3	82.03	3	83.16	83.50	0	2,695	0.00%
2022/01/26	1	81.01	1	81.80	80.90	0	2,687	0.00%
2022/01/25	72	80.91	2	81.25	81.00	70	2,679	2.61%
2022/01/24	21	78.52	11	81.68	81.30	10	2,668	0.37%
2022/01/21	18	80.90	3	80.60	80.40	15	2,658	0.56%
2022/01/20	2	82.60	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.00	1	83.00	82.90	0	2,638	0.00%
2022/01/18	11	84.17	3	83.40	83.10	8	2,634	0.30%
2022/01/17	162	83.59	2	84.50	84.10	160	2,630	6.08%	大買/鉅額交易
2022/01/14	163.1	83.33	10	82.23	82.50	153.1	2,617	5.85%	大買/鉅額交易
2022/01/13	529.2	87.09	14	86.93	85.00	515.2	2,574	20.01%	大買/鉅額交易
2022/01/12	10	90.04	24	89.85	90.10	-14	2,475	-0.57%
2022/01/11	166	87.59	19	88.02	86.90	147	2,356	6.24%	大買/鉅額交易
2022/01/10	153	84.22	1	85.20	84.20	152	2,287	6.64%	大買/鉅額交易
2022/01/07	415	84.77	4	84.43	84.10	411	2,265	18.14%	大買/鉅額交易
2022/01/06	224	86.78	2	86.50	86.50	222	2,220	10.00%	大買/鉅額交易
2022/01/05	231	90.33	4	88.88	88.20	227	2,196	10.34%	大買/鉅額交易
2022/01/04	110	88.61	6	88.55	91.00	104	2,089	4.98%	大買/鉅額交易
2022/01/03	4	89.98	51	91.02	88.80	-47	2,057	-2.28%
2021/12/30	3.1	90.24	6	89.33	89.30	-2.9	2,023	-0.14%
2021/12/29	2	92.10	51	92.52	91.10	-49	1,974	-2.48%
2021/12/28	8	92.71	110	93.05	91.80	-102	1,923	-5.30%	大賣/鉅額交易
2021/12/27	17	92.93	274	93.39	95.30	-257	1,847	-13.91%	大賣/鉅額交易
2021/12/24	34	94.38	467	94.04	94.20	-433	1,724	-25.11%	大賣/鉅額交易
2021/12/23	21.4	89.98	9	90.44	89.50	12.4	1,426	0.87%
2021/12/22	24	86.85	457	86.72	88.00	-433	1,235	-35.05%	大賣/鉅額交易
2021/12/21	13	82.35	439	81.83	83.00	-426	998	-42.68%	大賣/鉅額交易
2021/12/20	0	0.00	87	79.00	78.90	-87	917	-9.48%
2021/12/17	50	77.12	1	77.20	77.00	49	896	5.47%
2021/12/16	0	0.00	80	78.68	78.60	-80	884	-9.05%
2021/12/15	1	78.40	4	78.18	78.50	-3	882	-0.34%
2021/12/14	11	76.95	2	76.90	77.00	9	876	1.03%
2021/12/13	1	79.00	1	78.60	78.60	0	871	0.00%
2021/12/10	0	0.00	20	79.07	79.10	-20	867	-2.30%
2021/12/09	150	77.92	0	0.00	77.40	150	851	17.62%	大買/鉅額交易
2021/12/08	0	0.00	31	79.48	79.00	-31	836	-3.71%
2021/12/07	2	78.95	61	79.68	78.90	-59	822	-7.17%
2021/12/06	5	80.12	2	79.85	80.20	3	806	0.37%
2021/12/03	2	79.55	12	80.28	80.90	-10	783	-1.28%
2021/12/02	52	76.86	1	78.90	76.70	51	734	6.95%
2021/12/01	1	77.80	0	0.00	78.10	1	723	0.14%
2021/11/30	0	0.00	1	77.40	77.00	-1	709	-0.14%
2021/11/29	1	76.50	1.3	78.41	76.40	-0.3	706	-0.04%
2021/11/26	2	78.35	0	0.00	77.90	2	662	0.30%
2021/11/25	0	0.00	11	78.69	78.70	-11	634	-1.73%
2021/11/24	118	78.40	19.2	78.17	80.00	98.8	551	17.92%	大買/
2021/11/23	1	75.70	21	73.18	74.60	-20	456	-4.38%
2021/11/22	0	0.00	37	71.57	71.40	-37	418	-8.84%
2021/11/18	6	70.93	7	70.77	70.60	-1	422	-0.24%
2021/11/17	0	0.00	6	69.72	69.80	-6	422	-1.42%
2021/11/15	0	0.00	0.4	69.10	69.10	-0.4	434	-0.10%
2021/11/11	3	69.63	0	0.00	69.30	3	456	0.66%
2021/11/10	4	69.95	0	0.00	69.90	4	483	0.83%
2021/11/09	0	0.00	1	70.80	70.80	-1	483	-0.21%
2021/11/08	2	68.60	0	0.00	68.50	2	484	0.41%
2021/11/04	0	0.00	1	70.40	69.20	-1	529	-0.19%
2021/11/03	0	0.00	36	68.39	68.80	-36	563	-6.39%
2021/11/02	8	68.48	0	0.00	67.30	8	620	1.29%
2021/11/01	12	69.83	40	69.43	69.10	-28	626	-4.47%
2021/10/29	4	68.75	15	69.10	68.80	-11	638	-1.72%
2021/10/28	2	69.10	38	69.30	69.10	-36	681	-5.28%
2021/10/27	0	0.00	2	67.10	68.10	-2	687	-0.29%
2021/10/26	10.3	67.10	0	0.00	66.80	10.3	703	1.47%
2021/10/25	3	65.93	0	0.00	67.50	3	708	0.42%
2021/10/21	0	0.00	1	65.50	64.80	-1	760	-0.13%
2021/10/19	30	64.50	0	0.00	64.60	30	794	3.78%
2021/10/15	0	0.00	1	64.10	64.00	-1	839	-0.12%
2021/10/14	0	0.00	0	63.00	62.80	0	860	0.00%
2021/10/12	1	63.20	0	0.00	63.20	1	919	0.11%
2021/10/07	2	66.70	1	65.10	66.50	1	954	0.10%
2021/10/04	61	62.98	0	0.00	62.20	61	1,087	5.61%
2021/10/01	30	64.10	0	0.00	63.50	30	1,111	2.70%
2021/09/29	52	67.27	0	0.00	66.80	52	1,178	4.41%
2021/09/28	0	0.00	4	68.80	69.00	-4	1,241	-0.32%
2021/09/27	0	0.00	38	70.37	70.30	-38	1,286	-2.95%
2021/09/24	4	70.55	0	0.00	70.60	4	1,301	0.31%
2021/09/22	39	69.28	0	0.00	69.10	39	1,323	2.95%
2021/09/16	20	73.56	10	73.70	73.70	10	1,374	0.73%
2021/09/13	0	0.00	30	73.82	73.80	-30	1,397	-2.15%
2021/09/08	169	72.41	0	0.00	72.00	169	1,452	11.63%	大買/鉅額交易
2021/09/07	100	73.78	1	73.40	73.40	99	1,465	6.76%
2021/09/06	10	74.24	1	76.50	74.20	9	1,473	0.61%
2021/09/03	0	0.00	3	78.03	77.10	-3	1,470	-0.20%
2021/09/02	4	78.00	103	78.28	77.50	-99	1,473	-6.72%	大賣/
2021/09/01	0	77.70	25.1	77.36	77.50	-25.1	1,466	-1.71%
2021/08/31	0	0.00	30.3	76.13	76.00	-30.3	1,474	-2.05%
2021/08/30	0	0.00	40	75.68	75.80	-40	1,499	-2.67%
2021/08/27	0	0.00	15	74.77	74.30	-15	1,498	-1.00%
2021/08/26	10	74.30	0	0.00	74.30	10	1,497	0.67%
2021/08/25	0	0.00	30	74.08	73.80	-30	1,502	-2.00%
2021/08/24	0.1	73.90	0	0.00	73.50	0.1	1,503	0.00%
2021/08/23	1.1	73.95	52	73.06	73.00	-51	1,518	-3.35%
2021/08/20	0.1	70.14	0	0.00	70.50	0.1	1,531	0.01%
2021/08/17	51	69.47	0	0.00	69.10	51	1,538	3.32%
2021/08/16	148	72.55	0	0.00	71.20	148	1,533	9.65%	大買/鉅額交易
2021/08/13	0.1	76.00	1	75.30	74.50	-1	1,511	-0.06%
2021/08/12	100	77.01	16	76.26	76.10	84	1,508	5.57%
2021/08/11	160	76.59	0	0.00	75.80	160	1,512	10.58%	大買/鉅額交易
2021/08/10	381.1	77.84	21	77.00	77.00	360.1	1,511	23.82%	大買/鉅額交易
2021/08/09	23	79.31	6	80.75	79.30	17	1,499	1.13%
2021/08/06	4	82.00	175	82.32	82.20	-171	1,481	-11.55%	大賣/鉅額交易
2021/08/04	0	0.00	1	81.10	80.50	-1	1,477	-0.07%
2021/08/03	7	81.67	107.3	81.45	80.70	-100.3	1,487	-6.75%	大賣/
2021/08/02	1	77.30	1.1	79.09	79.20	-0.1	1,462	-0.01%
2021/07/30	0	0.00	89	79.09	77.00	-89	1,470	-6.05%
2021/07/29	11	77.28	29	77.61	78.10	-18	1,466	-1.23%
2021/07/28	75	76.06	6	78.32	76.50	69	1,464	4.71%
2021/07/27	18	78.97	159	79.28	78.90	-141	1,472	-9.57%	大賣/鉅額交易
2021/07/26	2	77.90	0	0.00	77.80	2	1,465	0.14%
2021/07/21	27	75.99	3	75.30	74.30	24	1,446	1.66%
2021/07/20	94	76.06	1	75.30	75.00	93	1,446	6.43%
2021/07/19	67	77.23	0	0.00	76.50	67	1,446	4.63%
2021/07/16	30	79.40	0	0.00	79.30	30	1,462	2.05%
2021/07/15	23	79.53	0	0.00	79.80	23	1,467	1.57%
2021/07/14	122	79.33	0	0.00	79.50	122	1,476	8.26%	大買/鉅額交易
2021/07/13	176	80.68	20.5	84.26	80.40	155.5	1,506	10.32%	大買/鉅額交易
2021/07/12	25	81.50	196	82.68	83.70	-171	1,460	-11.71%	大賣/鉅額交易
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	81.50	6.4	81.12	81.90	-5.4	1,433	-0.37%
2021/07/07	37	81.75	102	81.80	81.50	-65	1,426	-4.56%	大賣/
2021/07/06	1	79.60	2	80.10	80.10	-1	1,375	-0.07%
2021/07/05	3	80.73	51	81.21	81.00	-48	1,396	-3.44%
2021/07/02	15.5	75.63	2	78.70	79.40	13.5	1,383	0.98%
2021/07/01	37	75.11	1	77.00	75.10	36	1,436	2.51%
2021/06/29	0	0.00	1	77.60	77.80	-1	1,480	-0.07%
2021/06/28	1	77.70	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1.1	78.23	113	78.13	78.40	-111.9	1,514	-7.39%	大賣/鉅額交易
2021/06/24	1	76.70	50	76.56	76.90	-49	1,539	-3.18%
2021/06/23	0	75.80	1	76.10	76.50	-1	1,646	-0.06%
2021/06/22	0.1	75.00	0	0.00	75.90	0.1	1,650	0.00%
2021/06/21	1	75.60	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0.3	76.69	43	76.17	77.50	-42.7	1,677	-2.55%
2021/06/17	0	0.00	2	73.80	74.20	-2	1,720	-0.12%
2021/06/16	0	0.00	2	73.00	73.20	-2	1,730	-0.12%
2021/06/15	2	72.70	2	72.70	72.70	0	1,726	0.00%
2021/06/11	26	71.25	0	0.00	71.40	26	1,741	1.49%
2021/06/10	1	69.50	0	0.00	70.60	1	1,753	0.06%
2021/06/09	1	71.10	0	0.00	70.30	1	1,765	0.06%
2021/06/08	0	0.00	46	71.67	71.10	-46	1,779	-2.58%
2021/06/07	0	0.00	9	71.48	71.60	-9	1,809	-0.50%
2021/06/03	5	69.10	0	0.00	69.00	5	1,842	0.27%
2021/06/02	1	69.30	0	0.00	69.00	1	1,871	0.05%
2021/05/26	1	68.80	0	0.00	69.80	1	2,152	0.05%
2021/05/25	0	0.00	15	69.00	69.50	-15	2,284	-0.66%
2021/05/24	0	0.00	101	65.75	68.00	-101	2,296	-4.40%	大賣/鉅額交易
2021/05/21	1	66.20	1	66.20	66.50	0	2,319	0.00%
2021/05/18	0	0.00	86	63.74	64.30	-86	2,484	-3.46%
2021/05/17	25	59.91	1	58.20	58.50	24	2,526	0.95%
2021/05/14	22	62.74	3	63.97	64.00	19	2,536	0.75%
2021/05/12	155	63.86	0	0.00	64.30	155	2,553	6.07%	大買/鉅額交易
2021/05/11	15	68.14	0	0.00	67.40	15	2,551	0.59%
2021/05/10	0	0.00	70	72.09	71.40	-70	2,548	-2.75%
2021/05/07	0	0.00	2	72.50	71.50	-2	2,574	-0.08%
2021/05/06	0	0.00	24	70.73	70.30	-24	2,578	-0.93%
2021/05/05	1	70.00	0	0.00	70.70	1	2,592	0.04%
2021/05/04	172	70.06	2	67.45	70.40	170	2,613	6.51%	大買/鉅額交易
2021/05/03	4	72.58	1	72.00	72.90	3	2,604	0.12%
2021/04/29	3	75.17	2	75.65	75.70	1	2,615	0.04%
2021/04/27	1	77.40	15	77.57	76.80	-14	2,634	-0.53%
2021/04/26	0	0.00	18	75.29	74.80	-18	2,625	-0.69%
2021/04/23	0.3	75.50	0	0.00	75.50	0.3	2,627	0.01%
2021/04/22	209	74.88	16	76.78	73.10	193	2,678	7.21%	大買/鉅額交易
2021/04/21	4	77.78	11	79.01	77.90	-7	2,691	-0.26%
2021/04/20	100	78.70	1	79.10	78.70	99	2,688	3.68%
2021/04/19	145	79.00	13	81.05	77.90	132	2,689	4.91%	大買/鉅額交易
2021/04/16	3	82.57	0	0.00	82.00	3	2,658	0.11%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/14	12	82.14	0	0.00	82.80	12	2,745	0.44%
2021/04/13	0	83.90	2	84.15	83.80	-2	2,827	-0.07%
2021/04/12	1	83.20	7	83.67	83.90	-6	2,870	-0.21%
2021/04/09	193	83.17	2	83.30	83.50	191	2,907	6.57%	大買/鉅額交易
2021/04/08	22	84.31	11	83.05	83.20	11	2,900	0.38%
2021/04/07	14	84.89	286.2	86.69	84.20	-272.2	2,897	-9.39%	大賣/鉅額交易
2021/04/06	4	82.40	1	81.20	83.90	3	2,860	0.10%
2021/04/01	157	81.08	1	81.20	81.00	156	2,843	5.49%	大買/鉅額交易
2021/03/31	197	81.53	5	81.62	81.40	192	2,873	6.68%	大買/鉅額交易
2021/03/30	5	83.66	3	83.25	82.70	2	2,895	0.07%
2021/03/29	24	84.25	226	85.19	83.60	-202	2,903	-6.96%	大賣/鉅額交易
2021/03/26	8	82.56	13	82.80	83.70	-5	2,891	-0.17%
2021/03/25	130	80.12	0	0.00	79.80	130	2,786	4.67%	大買/鉅額交易
2021/03/24	100	80.50	1	81.00	81.50	99	2,793	3.54%
2021/03/23	152	81.02	3	81.00	80.50	149	2,794	5.33%	大買/鉅額交易
2021/03/22	5	80.88	180	81.10	82.50	-175	2,780	-6.29%	大賣/鉅額交易
2021/03/19	4	78.35	70	79.06	79.60	-66	2,788	-2.37%
2021/03/18	6	78.77	0	0.00	78.80	6	2,836	0.21%
2021/03/17	1.2	79.33	2	78.95	78.80	-0.8	2,865	-0.03%
2021/03/16	1	78.40	158	78.39	78.30	-157	2,867	-5.48%	大賣/鉅額交易
2021/03/15	2	77.75	100	77.94	77.60	-98	2,903	-3.38%
2021/03/12	4	78.18	0	0.00	77.90	4	2,935	0.14%
2021/03/11	3	79.77	38	79.66	78.50	-35	2,991	-1.17%
2021/03/10	1	77.90	162	78.04	78.60	-161	2,991	-5.38%	大賣/鉅額交易
2021/03/09	13	75.25	204	77.59	78.50	-191	2,996	-6.37%	大賣/鉅額交易
2021/03/08	253	75.45	0	76.00	75.60	253	2,991	8.46%	大買/鉅額交易
2021/03/05	11	76.15	6	75.60	75.60	5	3,024	0.17%
2021/03/04	5	76.72	2	77.49	77.50	3	3,073	0.10%
2021/03/03	386	75.59	1	78.50	78.10	385	3,087	12.47%	大買/鉅額交易
2021/03/02	254	76.81	3	80.10	76.80	251	3,132	8.01%	大買/鉅額交易
2021/02/26	11	80.72	142	80.30	79.50	-131	3,079	-4.25%	大賣/鉅額交易
2021/02/25	1	79.90	465	80.46	82.10	-464	3,012	-15.40%	大賣/鉅額交易
2021/02/24	4	75.05	2	74.70	74.70	2	2,897	0.07%
2021/02/23	2	74.00	2	74.20	74.20	0	2,900	0.00%
2021/02/22	118	73.15	6.2	74.47	74.20	111.8	2,900	3.85%	大買/鉅額交易
2021/02/19	36	75.07	245	75.65	75.50	-209	2,875	-7.27%	大賣/鉅額交易
2021/02/18	3	71.30	3	72.83	73.00	0	2,895	0.00%
2021/02/17	22	71.72	96	71.52	71.70	-74	2,964	-2.50%
2021/02/05	2	67.95	0	0.00	68.20	2	3,045	0.07%
2021/02/04	58	67.44	0	0.00	67.50	58	3,098	1.87%
2021/02/03	1	68.70	31	69.98	68.10	-30	3,099	-0.97%
2021/02/02	0	0.00	178	68.75	68.20	-178	3,146	-5.66%	大賣/鉅額交易
2021/02/01	2	67.25	0	0.00	65.70	2	3,237	0.06%
2021/01/29	12	69.01	7	69.39	68.30	5	3,265	0.15%
2021/01/28	7	69.19	6	68.38	69.10	1	3,327	0.03%
2021/01/27	13	67.82	64	69.38	69.30	-51	3,374	-1.51%
2021/01/26	2	68.45	30	69.20	67.80	-28	3,439	-0.81%
2021/01/25	0	0.00	3	68.33	68.10	-3	3,430	-0.09%
2021/01/22	1.3	65.70	234	66.46	67.00	-232.8	3,460	-6.73%	大賣/鉅額交易
2021/01/21	1	63.00	0	0.00	64.00	1	3,435	0.03%
2021/01/20	101	63.26	0	0.00	64.00	101	3,426	2.95%	大買/鉅額交易
2021/01/19	0	0.00	14	65.89	65.10	-14	3,402	-0.41%
2021/01/18	115	64.00	5.2	65.12	65.60	109.8	3,393	3.24%	大買/鉅額交易
2021/01/15	256	66.38	7	67.06	65.80	249	3,378	7.37%	大買/鉅額交易
2021/01/14	14	69.29	138	68.05	69.80	-124	3,324	-3.73%	大賣/鉅額交易
2021/01/13	50	65.70	5	65.96	65.90	45	3,288	1.37%
2021/01/12	51	64.51	7	64.27	64.50	44	3,276	1.34%
2021/01/11	8	65.25	51	65.54	65.80	-43	3,254	-1.32%
2021/01/08	413	64.59	18	64.33	64.20	395	3,235	12.21%	大買/鉅額交易
2021/01/07	29	65.76	9.1	66.76	66.50	19.9	3,205	0.62%
2021/01/06	26.7	66.40	186.2	66.56	68.10	-159.5	3,131	-5.09%	大賣/鉅額交易
2021/01/05	2	63.35	176.2	64.33	63.40	-174.2	3,016	-5.77%	大賣/鉅額交易
2021/01/04	8	62.59	55	62.88	62.70	-47	2,962	-1.59%
2020/12/31	11	59.51	1	59.90	60.00	10	2,935	0.34%
2020/12/30	1	59.00	2	59.50	60.00	-1	2,930	-0.03%
2020/12/29	340.2	59.91	7	59.69	58.90	333.2	3,095	10.76%	大買/鉅額交易
2020/12/28	1	57.50	86	58.07	57.20	-85	3,051	-2.79%
2020/12/25	10.1	59.18	16	59.17	58.70	-5.9	3,032	-0.19%
2020/12/24	11	58.80	166	59.24	59.20	-155	2,975	-5.21%	大賣/鉅額交易
2020/12/23	1	53.10	4	53.78	55.50	-3	2,918	-0.10%
2020/12/22	57	51.98	2	55.75	51.90	55	2,890	1.90%
2020/12/21	0	0.00	50	57.90	57.00	-50	2,843	-1.76%
2020/12/18	3	58.10	4	58.20	57.30	-1	2,832	-0.04%
2020/12/17	2	56.30	1	56.20	56.50	1	2,816	0.04%
2020/12/16	1	57.00	2	57.10	56.70	-1	2,806	-0.04%
2020/12/15	461	56.52	31	56.45	54.80	430	2,777	15.48%	大買/鉅額交易
2020/12/14	12.5	61.32	136	60.23	59.10	-123.5	2,702	-4.57%	大賣/鉅額交易
2020/12/11	52	59.33	2	62.05	62.00	50	2,644	1.89%
2020/12/10	12.2	61.70	167	61.15	60.00	-154.8	2,613	-5.92%	大賣/鉅額交易
2020/12/09	3	58.10	102.5	60.30	60.60	-99.5	2,598	-3.83%	大賣/
2020/12/08	3	58.93	3	59.27	58.60	0	2,609	0.00%
2020/12/07	278	55.20	5.4	56.36	58.10	272.6	2,671	10.21%	大買/鉅額交易
2020/12/04	2	57.55	105	58.13	57.50	-103	2,603	-3.96%	大賣/鉅額交易
2020/12/03	0.2	58.00	1	56.80	56.60	-0.8	2,587	-0.03%
2020/12/02	4	57.80	2	57.20	57.20	2	2,584	0.08%
2020/12/01	2	56.90	67.2	55.22	57.50	-65.2	2,568	-2.54%
2020/11/30	2	55.30	223	54.75	54.90	-221	2,520	-8.77%	大賣/鉅額交易
2020/11/27	0	0.00	0	52.10	52.40	0	2,467	0.00%
2020/11/26	82.2	51.19	16	52.68	52.50	66.2	2,444	2.71%
2020/11/25	132	49.24	2	49.10	49.10	130	2,369	5.49%	大買/鉅額交易
2020/11/24	253	50.17	5	50.70	49.70	248	2,366	10.48%	大買/鉅額交易
2020/11/23	16	48.64	10	48.70	48.70	6	2,331	0.26%
2020/11/20	0	0.00	2	49.30	48.80	-2	2,339	-0.09%
2020/11/19	17	49.25	87	48.80	48.30	-70	2,322	-3.01%
2020/11/18	6	49.10	0	0.00	49.15	6	2,370	0.25%
2020/11/17	20	49.10	10	48.35	50.00	10	2,365	0.42%
2020/11/16	13	48.14	214	48.31	49.10	-201	2,287	-8.79%	大賣/鉅額交易
2020/11/13	8	47.09	99	47.09	46.10	-91	2,185	-4.16%
2020/11/12	5	44.40	21	45.00	44.10	-16	2,065	-0.77%
2020/11/11	4	42.88	5	43.04	43.00	-1	2,006	-0.05%
2020/11/10	489	42.85	12	42.85	42.65	477	2,008	23.75%	大買/鉅額交易
2020/11/09	5	43.40	184	44.81	44.40	-179	1,974	-9.07%	大賣/鉅額交易
2020/11/06	36	41.46	7	42.26	41.90	29	1,848	1.57%
2020/11/05	7	42.06	12	41.73	41.30	-5	1,815	-0.28%
2020/11/04	1	41.00	8	40.68	41.20	-7	1,717	-0.41%
2020/11/03	6	40.30	92	39.98	40.00	-86	1,661	-5.18%
2020/11/02	3	39.25	0	0.00	39.15	3	1,606	0.19%
2020/10/30	5	39.34	108	39.21	37.95	-103	1,592	-6.47%	大賣/鉅額交易
2020/10/29	0	0.00	193	37.45	37.50	-193	1,538	-12.54%	大賣/鉅額交易
2020/10/28	0	0.00	4	38.00	37.35	-4	1,540	-0.26%
2020/10/26	0	0.00	1	37.65	37.65	-1	1,613	-0.06%
2020/10/23	0	0.00	3	38.80	38.50	-3	1,623	-0.18%
2020/10/22	0	0.00	1	38.60	38.65	-1	1,620	-0.06%
2020/10/21	1	37.90	3	38.10	38.50	-2	1,600	-0.12%
2020/10/20	5	36.50	0	0.00	37.60	5	1,569	0.32%
2020/10/15	2	37.08	1	37.20	36.95	1	1,562	0.06%
2020/10/14	3	36.80	0	0.00	36.90	3	1,551	0.19%
2020/10/12	0	0.00	5	36.73	36.75	-5	1,542	-0.32%
2020/10/08	114	36.54	5	36.35	36.35	109	1,533	7.11%	大買/鉅額交易
2020/10/07	2	37.50	2	37.63	37.20	0	1,501	0.00%
2020/10/06	378	38.32	19	40.14	38.05	359	1,488	24.12%	大買/鉅額交易
2020/10/05	0	0.00	71	36.69	37.65	-71	1,289	-5.50%
2020/09/30	2	35.63	4	35.30	35.55	-2	1,279	-0.16%
2020/09/25	50	33.32	2	33.25	33.60	48	1,273	3.77%
2020/09/23	20	34.55	0	0.00	35.20	20	1,262	1.58%
2020/09/22	1	34.30	1	34.70	34.70	0	1,257	0.00%
2020/09/21	15	35.65	0	0.00	35.35	15	1,248	1.20%
2020/09/18	20	36.50	0	0.00	36.35	20	1,238	1.61%
2020/09/17	1	36.65	0	0.00	36.35	1	1,235	0.08%
2020/09/16	72	37.04	0	0.00	36.80	72	1,254	5.74%
2020/09/15	0	0.00	2	37.90	37.15	-2	1,245	-0.16%
2020/09/14	62	37.72	0	0.00	37.80	62	1,228	5.05%
2020/09/11	273	36.92	2	38.20	37.15	271	1,205	22.49%	大買/鉅額交易
2020/09/10	8	38.53	27	38.55	39.95	-19	1,133	-1.68%
2020/09/09	3	36.07	0	0.00	36.35	3	1,018	0.29%
2020/09/08	0	0.00	7	36.87	36.60	-7	1,008	-0.69%
2020/09/07	1	36.50	2	36.60	35.50	-1	977	-0.10%
2020/09/04	5	35.53	151	35.54	35.65	-146	948	-15.40%	大賣/鉅額交易
2020/09/02	2	36.90	47	36.72	36.65	-45	911	-4.94%
2020/09/01	46	35.65	2	35.85	35.85	44	883	4.98%
2020/08/31	0	0.00	22.2	37.45	36.60	-22.2	859	-2.58%
2020/08/28	1	37.30	0	0.00	37.20	1	836	0.12%
2020/08/27	4	36.50	2	36.70	37.05	2	823	0.25%
2020/08/26	3	36.93	1	37.30	37.45	2	775	0.26%
2020/08/25	109	36.24	6	36.17	36.00	103	740	13.91%	大買/鉅額交易
2020/08/24	195	37.00	4	38.01	36.60	191	720	26.51%	大買/鉅額交易
2020/08/21	78.6	35.60	130	35.57	35.60	-51.4	636	-8.08%	大賣/
2020/08/20	1	33.00	56	32.46	32.40	-55	597	-9.20%
2020/08/19	0.2	35.00	22	35.35	34.60	-21.8	578	-3.77%
2020/08/18	1.4	34.21	3	34.21	35.00	-1.6	562	-0.29%
2020/08/17	3	33.80	45	33.83	33.30	-42	544	-7.71%
2020/08/14	20	32.53	0	0.00	33.20	20	518	3.86%
2020/08/13	2	32.20	8	32.94	33.95	-6	487	-1.23%
2020/08/12	0	0.00	0	30.90	30.90	0	439	0.00%
2020/08/11	75	31.43	0	0.00	31.40	75	431	17.38%
2020/08/10	50	31.20	1	31.00	30.75	49	412	11.88%
2020/08/07	1	30.40	1	31.15	31.20	0	403	0.00%
2020/08/06	103	31.14	4	31.09	30.30	99	387	25.56%	大買/
2020/08/05	1	29.25	0	0.00	29.40	1	349	0.29%
2020/08/04	1	29.75	0	0.00	29.20	1	343	0.29%
2020/08/03	1	29.75	0	0.00	29.60	1	338	0.30%
2020/07/31	4	30.00	1	29.90	30.25	3	330	0.91%
2020/07/30	2	29.90	109	29.93	30.95	-107	305	-35.07%	大賣/鉅額交易
2020/07/29	0	0.00	2	27.73	28.25	-2	248	-0.81%
2020/07/22	1	27.60	0	0.00	26.95	1	216	0.46%
2020/07/21	3	27.30	5	26.50	27.25	-2	213	-0.93%
2020/07/17	1	26.00	0	0.00	26.10	1	205	0.49%
2020/07/10	5	26.70	4	27.08	27.00	1	186	0.54%
2020/07/02	0	0.00	6	26.06	26.40	-6	148	-4.05%
2020/06/30	0	0.00	1	26.00	25.50	-1	143	-0.70%
2020/06/22	0	0.00	1	25.50	25.50	-1	117	-0.85%
2020/06/19	1	25.40	1	25.20	25.20	0	119	0.00%
2020/06/18	0	0.00	1	25.10	25.00	-1	120	-0.83%
2020/06/12	1	24.35	65	24.34	24.50	-64	131	-48.74%
2020/06/10	0	0.00	25	25.46	25.40	-25	131	-18.99%
2020/06/09	0	0.00	77	25.53	25.35	-77	135	-56.72%
2020/06/08	0	0.00	41	25.60	25.70	-41	136	-30.14%
2020/05/13	0	0.00	1	24.85	25.05	-1	111	-0.90%
2020/05/12	0	0.00	3	25.07	25.05	-3	112	-2.68%
2020/05/08	1	25.50	0	0.00	24.90	1	108	0.92%
2020/04/06	0	0.00	4	22.58	22.40	-4	156	-2.56%
2020/04/01	10	21.83	0	0.00	21.80	10	155	6.44%
2020/03/30	1	21.05	0	0.00	21.50	1	156	0.64%
2020/03/25	41	21.49	1	21.35	21.35	40	157	25.33%
2020/03/24	60	20.41	0	0.00	20.50	60	155	38.53%
2020/03/19	100	19.39	0	0.00	19.30	100	153	65.14%
2020/03/13	0	0.00	30	22.81	23.50	-30	149	-20.04%
2020/02/27	1	27.35	0	0.00	27.00	1	147	0.68%
2020/02/13	0	28.35	0	0.00	27.90	0	165	0.00%
2020/02/12	0	28.60	0	0.00	28.35	0	164	0.00%
2020/02/06	1	28.00	0	0.00	28.30	1	165	0.60%
2020/02/05	0	0.00	1	28.20	28.30	-1	165	-0.60%
2020/02/04	1	27.75	0	0.00	27.90	1	165	0.60%
2020/02/03	0	27.50	0	0.00	27.40	0	164	0.00%
2020/01/31	1	28.80	2	29.00	28.75	-1	162	-0.62%
2020/01/30	3	29.00	0	0.00	28.95	3	160	1.87%
2020/01/10	0	0.00	16	30.55	30.60	-16	185	-8.65%
2020/01/07	0	0.00	5	32.34	33.00	-5	190	-2.63%
2020/01/06	0	0.00	1	31.10	31.40	-1	187	-0.53%
2020/01/03	0	0.00	3	32.00	31.05	-3	187	-1.60%
2019/12/13	0	0.00	1	30.40	30.40	-1	177	-0.56%
2019/12/12	3	31.23	0	0.00	31.00	3	176	1.70%
2019/12/11	0	0.00	1	31.00	31.00	-1	173	-0.58%
2019/11/25	6	30.33	0	0.00	30.30	6	166	3.61%
2019/11/21	0	0.00	2	30.55	30.55	-2	167	-1.19%
2019/11/18	0	0.00	2	30.90	31.00	-2	161	-1.24%
2019/11/14	4	30.11	2	29.75	30.00	2	155	1.29%
2019/11/07	9	29.09	0	0.00	29.00	9	148	6.06%
2019/11/04	15	29.35	0	0.00	29.30	15	147	10.14%
2019/11/01	50	29.00	0	0.00	29.50	50	147	33.97%
2019/10/30	2	29.25	0	0.00	29.15	2	143	1.39%
2019/10/28	0	0.00	1	29.70	29.70	-1	140	-0.71%
2019/10/24	4	30.11	3	29.93	29.95	1	134	0.74%
2019/10/22	0	0.00	1	29.50	29.30	-1	124	-0.80%
2019/10/21	0	0.00	1	29.60	29.40	-1	121	-0.82%
2019/10/18	5	28.00	0	0.00	28.00	5	104	4.79%
2019/10/16	2	28.78	3	28.05	27.80	-1	100	-1.00%
2019/10/15	2	28.05	8	27.75	28.10	-6	91	-6.56%
2019/10/14	20	26.97	0	0.00	27.00	20	81	24.41%
2019/10/03	0	0.00	0	26.00	25.85	0	69	-0.06%
2019/09/17	0	0.00	1	26.10	26.25	-1	66	-1.50%
2019/09/11	0	0.00	0.3	26.15	26.15	-0.3	67	-0.46%
2019/09/10	0	0.00	0.8	26.30	26.25	-0.8	68	-1.14%
2019/09/03	1	26.75	0	0.00	26.75	1	68	1.47%
2019/09/02	3	26.85	0	0.00	26.80	3	68	4.38%
2019/08/26	5	27.00	0	0.00	26.90	5	62	8.06%
2019/08/19	0	0.00	2	26.55	26.85	-2	56	-3.57%
2019/08/12	0.1	26.85	0	0.00	26.60	0.1	54	0.25%
2019/08/06	0.1	26.40	0	0.00	26.40	0.1	55	0.21%
2019/08/05	0.3	27.10	0	0.00	26.85	0.3	54	0.49%
2019/07/30	0	0.00	4	27.30	27.45	-4	52	-7.57%
2019/07/29	0	0.00	6	27.50	27.55	-6	51	-11.57%
2019/07/25	0	0.00	16	27.45	27.50	-16	51	-30.82%
2019/07/24	0	0.00	4	26.85	27.00	-4	49	-8.09%
2019/07/19	0	0.00	1	26.40	26.45	-1	48	-2.01%
2019/07/04	2	26.33	0	0.00	26.45	2	75	2.64%
2019/07/02	0	0.00	3	26.20	26.30	-3	79	-3.79%
2019/06/19	10	25.40	10	25.39	25.35	0	82	0.00%
2019/06/18	3	25.50	3	25.30	25.40	0	82	0.00%
2019/05/17	0	0.00	1	26.10	26.20	-1	97	-1.03%
2019/05/13	0	0.00	5	26.48	26.50	-5	98	-5.07%
2019/04/18	1	28.30	4	28.10	28.25	-3	107	-2.78%
2019/04/15	10	29.00	0	0.00	28.80	10	101	9.90%
2019/04/09	0	0.00	1	28.30	28.05	-1	81	-1.22%
2019/04/01	0.3	27.70	0	0.00	27.50	0.3	77	0.37%
2019/03/15	0	0.00	0.3	27.95	27.95	-0.3	71	-0.36%
2019/03/14	3	28.00	0	0.00	27.80	3	71	4.17%
2019/03/05	0	28.10	0	0.00	28.25	0	77	0.00%
2019/02/25	0	0.00	0.1	27.30	27.30	-0.1	68	-0.13%
2019/01/21	1	26.70	0	0.00	26.80	1	67	1.48%
2018/11/30	0	0.00	3	26.15	26.40	-3	95	-3.14%
2018/10/12	2	24.90	0	0.00	25.00	2	154	1.29%
2018/10/09	1	28.50	0	0.00	28.50	1	155	0.64%
2018/09/20	0	0.00	1	30.75	30.60	-1	156	-0.64%
2018/08/22	0	0.00	2	33.95	33.65	-2	176	-1.13%
2018/08/17	30	34.75	0	0.00	34.50	30	176	17.00%
2018/08/14	5	36.16	0	0.00	36.10	5	163	3.05%
2018/08/08	1	37.85	0	0.00	37.90	1	162	0.61%
2018/07/17	0	0.00	2	37.90	37.90	-2	142	-1.41%
2018/07/16	0	0.00	18	36.25	36.10	-18	133	-13.44%
2018/07/03	18	36.30	0	0.00	36.20	18	207	8.68%
2018/06/27	0	0.00	1	36.40	36.30	-1	212	-0.47%
2018/06/11	1	37.20	0	0.00	36.85	1	225	0.44%
2018/05/28	1	36.95	0	0.00	36.65	1	212	0.47%
2018/05/21	7	36.55	0	0.00	36.50	7	216	3.23%
2018/05/15	3	37.40	0	0.00	37.30	3	219	1.37%
2018/05/09	0	0.00	6	37.20	37.20	-6	235	-2.55%
2018/04/23	0	0.00	1	37.70	37.65	-1	255	-0.39%
2018/04/18	1	37.60	0	0.00	37.75	1	257	0.39%
2018/04/17	11	37.55	0	0.00	37.60	11	258	4.26%
2018/04/16	2	38.68	0	0.00	38.15	2	258	0.77%
2018/04/13	3	39.60	0	0.00	39.30	3	254	1.18%
2018/03/31	0	0.00	1	38.25	38.30	-1	313	-0.32%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	2	37.60	0	0.00	37.60	2	357	0.56%
2018/03/16	1	38.70	0	0.00	38.80	1	569	0.18%
2018/03/09	2	38.40	0	0.00	38.25	2	583	0.34%
2018/03/08	0	0.00	2	38.28	38.15	-2	585	-0.34%
2018/03/01	0	0.00	12	38.90	38.85	-12	596	-2.01%
2018/02/22	0	0.00	6	39.15	39.15	-6	602	-1.00%
2018/02/21	0	0.00	1	38.70	38.95	-1	604	-0.17%
2018/02/08	1	38.10	2	38.35	38.15	-1	604	-0.17%
2018/02/07	2	38.15	0	0.00	38.15	2	605	0.33%
2018/02/06	5	37.20	15	38.44	37.90	-10	613	-1.63%
2018/01/26	0	0.00	0.1	40.50	40.30	-0.1	648	-0.01%
2018/01/24	5	40.35	0	0.00	40.25	5	653	0.76%
2018/01/23	0	0.00	40	40.66	40.65	-40	651	-6.14%
2018/01/17	0	0.00	1	41.45	41.00	-1	708	-0.14%
2018/01/16	1	41.25	0	0.00	41.20	1	717	0.14%
2018/01/15	0	0.00	10	41.20	41.10	-10	721	-1.39%
2018/01/11	35	40.87	0.2	40.60	40.50	34.8	725	4.80%
2018/01/10	20	40.60	1	40.25	40.40	19	731	2.60%
2018/01/09	0	0.00	18	41.35	41.25	-18	726	-2.48%
2018/01/08	3	42.40	2	41.80	41.80	1	732	0.14%
2018/01/05	20	42.48	32	42.44	42.20	-12	743	-1.62%