皇龍 (3512)-富邦-中壢券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
45.60
漲跌
▲1.10
漲幅
+2.47%
成交量
1,309張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	45.60	0	0.00	45.60	2	1,424	0.14%
2024/05/10	0	0.00	0.2	45.10	44.50	-0.2	1,404	-0.01%
2024/05/09	4	44.56	0.2	44.50	44.20	3.8	1,390	0.27%
2024/05/08	0	0.00	0.1	45.00	44.25	-0.1	1,366	-0.01%
2024/05/07	0.1	43.45	5	45.48	45.10	-4.9	1,347	-0.36%
2024/05/06	0	0.00	11	46.85	46.60	-11	1,297	-0.85%
2024/05/03	25	47.60	0.5	47.55	47.30	24.5	1,261	1.94%
2024/05/02	8	47.80	0	0.00	47.55	8	1,213	0.66%
2024/04/30	4	44.26	9	43.36	44.25	-5	1,139	-0.44%
2024/04/29	5	43.64	10	43.42	44.20	-5	1,077	-0.46%
2024/04/26	8	41.11	23	41.05	41.10	-15	1,019	-1.47%
2024/04/25	1	40.50	10	40.35	40.25	-9	990	-0.91%
2024/04/24	5	39.96	1	39.90	39.95	4	965	0.41%
2024/04/23	0	0.00	1	40.15	40.30	-1	950	-0.11%
2024/04/22	13	40.11	7	40.72	39.80	6	930	0.64%
2024/04/19	34	39.97	1	39.30	39.50	33	882	3.74%
2024/04/18	0	0.00	1	40.70	40.25	-1	823	-0.12%
2024/04/16	1.1	37.17	0	0.00	36.70	1.1	739	0.15%
2024/04/12	1	37.80	0	0.00	37.75	1	703	0.14%
2024/04/10	5	37.00	0	0.00	37.40	5	674	0.74%
2024/04/09	1	37.15	0	0.00	37.25	1	658	0.15%
2024/04/08	0.1	37.10	0	0.00	37.40	0.1	645	0.01%
2024/04/02	0	37.95	0	0.00	37.90	0	603	0.01%
2024/04/01	0	0.00	5	38.30	38.05	-5	583	-0.86%
2024/03/29	11.1	37.72	5	37.85	37.80	6.1	548	1.11%
2024/03/28	1	38.20	26	37.04	37.70	-25	505	-4.94%
2024/03/27	20	36.01	0	0.00	35.95	20	406	4.92%
2024/03/26	5	34.95	0	0.00	35.00	5	367	1.36%
2024/03/25	0.1	34.69	0	0.00	34.55	0.1	348	0.02%
2024/03/20	1	34.05	0	0.00	33.95	1	316	0.32%
2024/03/14	2	34.00	0	0.00	34.05	2	277	0.72%
2024/03/12	0	0.00	2	36.00	35.95	-2	210	-0.95%
2024/03/11	0	0.00	1	35.40	35.10	-1	190	-0.52%
2023/12/13	1	33.10	0	0.00	33.10	1	177	0.56%
2023/12/11	0	33.97	0	0.00	33.80	0	178	0.02%
2023/12/07	2	34.50	0	0.00	34.30	2	184	1.08%
2023/12/05	1	34.60	0	0.00	34.70	1	185	0.54%
2023/11/30	2	34.90	0	0.00	34.55	2	180	1.12%
2023/11/29	0	0.00	2	34.60	34.95	-2	177	-1.13%
2023/11/28	2	35.30	0	0.00	34.80	2	175	1.14%
2023/11/22	1	36.20	0	0.00	36.20	1	161	0.63%
2023/10/17	0	33.60	0	0.00	33.85	0	76	0.03%
2023/06/30	0	0.00	1	32.50	32.70	-1	69	-1.44%
2023/03/16	0	0.00	1	30.75	30.50	-1	38	-2.63%
2023/03/09	1	29.80	0	0.00	29.90	1	31	3.13%
2023/02/10	1	28.75	0	0.00	28.60	1	25	3.99%
2022/08/11	1	32.15	1	32.30	32.25	0	77	0.00%
2022/07/19	0	0.00	1	30.60	30.55	-1	75	-1.33%
2022/04/06	1	35.50	0	0.00	35.85	1	56	1.76%
2021/07/02	0	0.00	0.5	32.35	33.65	-0.5	237	-0.21%
2021/05/04	0	0.00	8	36.60	36.60	-8	367	-2.17%
2021/04/28	0	0.00	2	37.70	37.70	-2	358	-0.56%
2021/04/16	0	0.00	1	38.60	38.60	-1	344	-0.29%
2021/04/14	11	36.33	4	37.43	37.80	7	334	2.09%
2021/04/13	12	42.14	3	40.53	40.20	9	316	2.84%
2021/04/12	5	44.57	0	0.00	44.65	5	284	1.76%
2021/04/09	0	0.00	10	40.60	40.60	-10	232	-4.31%
2021/03/26	6	37.25	0	0.00	37.20	6	212	2.82%
2021/03/15	0	0.00	0.1	36.54	37.20	-0.1	213	-0.05%
2021/03/11	0	0.00	3	36.50	36.80	-3	214	-1.40%
2021/03/02	0.1	38.95	0	0.00	38.80	0.1	183	0.05%
2021/02/26	0	0.00	2	37.95	37.95	-2	163	-1.23%
2020/12/30	1	28.85	0	0.00	28.90	1	61	1.62%
2020/12/28	5	29.30	0	0.00	29.00	5	60	8.31%
2020/12/24	0	0.00	1	29.30	29.35	-1	55	-1.79%
2020/12/18	0	0.00	1	28.75	28.90	-1	50	-1.96%
2020/12/17	0	0.00	1	29.00	28.90	-1	50	-1.98%
2020/12/16	2	29.85	0	0.00	28.50	2	49	4.06%
2020/10/29	1	25.75	0	0.00	25.80	1	80	1.25%
2020/09/10	0	0.00	5	27.30	27.60	-5	208	-2.39%
2020/07/16	0	0.00	1	28.00	27.85	-1	141	-0.71%
2020/07/14	0	0.00	1	28.00	27.75	-1	134	-0.75%
2020/07/01	0	0.00	1	32.50	31.70	-1	79	-1.26%
2020/06/30	0	0.00	1	32.40	32.35	-1	67	-1.49%
2020/06/29	6	30.91	0	0.00	31.10	6	49	12.03%
2020/02/07	0	0.00	1	29.60	29.60	-1	36	-2.77%
2019/09/06	0	0.00	1	30.30	30.05	-1	41	-2.40%
2019/06/24	0	0.00	1	30.20	30.10	-1	61	-1.62%
2019/05/15	1	30.85	0	0.00	30.65	1	63	1.57%
2019/05/08	1	30.95	1	30.95	30.75	0	64	0.00%
2019/04/15	0	0.00	1	32.20	31.90	-1	61	-1.63%
2018/08/02	5	38.20	0	0.00	38.30	5	192	2.60%
2018/07/02	0	0.00	2	38.70	37.70	-2	234	-0.85%
2018/06/27	2.8	38.04	0	0.00	37.80	2.8	254	1.12%
2018/06/13	0	0.00	1	40.20	39.80	-1	490	-0.20%
2018/06/12	0	0.00	1	40.65	40.45	-1	505	-0.20%
2018/06/08	1	42.30	0	0.00	41.90	1	532	0.19%
2018/06/07	1	40.85	0	0.00	41.20	1	527	0.19%
2018/05/25	0	0.00	2	39.30	39.25	-2	502	-0.40%
2018/05/22	2	41.33	4	40.70	39.90	-2	498	-0.40%
2018/05/21	9	44.99	14	43.20	42.00	-5	493	-1.01%
2018/05/18	12	42.11	5	41.17	43.90	7	462	1.51%
2018/04/25	0	0.00	1	39.70	39.55	-1	447	-0.22%
2018/04/24	0	0.00	6	39.58	39.50	-6	448	-1.34%
2018/04/20	0	0.00	1	40.60	40.55	-1	447	-0.22%
2018/04/19	1	41.75	0	0.00	41.15	1	445	0.22%
2018/04/02	1	43.00	0	0.00	42.90	1	419	0.24%
2018/03/29	1	45.70	0	0.00	45.00	1	401	0.25%
2018/03/28	0	0.00	4	44.83	44.70	-4	375	-1.06%
2018/03/27	8	44.96	9	45.16	45.45	-1	368	-0.27%
2018/03/26	3	41.32	0	0.00	41.90	3	320	0.94%
2018/03/22	3	41.62	23	43.01	41.60	-20	302	-6.61%
2018/03/21	12	42.48	2	42.60	43.75	10	284	3.52%
2018/03/20	4	40.50	6	41.05	40.50	-2	259	-0.77%
2018/03/19	11	41.30	4	41.39	41.85	7	236	2.95%
2018/03/16	9	37.52	1.7	36.20	38.05	7.4	159	4.61%
2018/03/15	1	34.80	0	0.00	34.60	1	141	0.71%
2018/03/14	0	0.00	2	32.95	34.00	-2	133	-1.50%
2018/02/06	0	0.00	1	38.15	36.50	-1	97	-1.02%
2018/01/31	0	0.00	1	39.80	39.25	-1	90	-1.11%
2018/01/24	0	0.00	1	39.20	38.00	-1	132	-0.76%