晶彩科 (3535)-富邦-中壢券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股▲1.09%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	24.28	2	23.98	24.10	16	3,082	0.52%
2024/05/09	2	24.35	5	24.24	24.30	-3	3,272	-0.09%
2024/05/08	0	0.00	2	23.95	24.25	-2	3,355	-0.06%
2024/05/07	20	23.83	9	23.78	23.65	11	3,488	0.32%
2024/05/06	1	23.10	1	23.20	23.05	0	3,708	0.00%
2024/05/03	1	22.60	0	0.00	22.30	1	4,159	0.02%
2024/04/30	0	0.00	1	22.85	23.10	-1	4,307	-0.02%
2024/04/29	0	0.00	0	22.90	22.70	0	4,299	0.00%
2024/04/26	4	23.08	0	0.00	22.80	4	4,288	0.09%
2024/04/25	2.1	23.40	0	0.00	23.20	2.1	4,273	0.05%
2024/04/24	3	23.53	4	23.53	23.40	-1	4,259	-0.02%
2024/04/23	2	22.60	0	0.00	22.85	2	4,194	0.05%
2024/04/22	1	22.65	2	23.15	23.15	-1	4,109	-0.02%
2024/04/19	1	20.80	0	0.00	21.05	1	4,075	0.02%
2024/04/17	0	0.00	1	21.75	22.00	-1	4,055	-0.02%
2024/04/15	7	22.78	0	0.00	22.45	7	4,030	0.17%
2024/04/11	0	0.00	8	23.25	23.10	-8	4,005	-0.20%
2024/04/10	0	0.00	5	23.55	23.85	-5	3,985	-0.13%
2024/04/09	1	23.35	1	23.55	23.60	0	3,941	0.00%
2024/04/08	9	24.02	11	23.71	24.00	-2	3,909	-0.05%
2024/04/03	46	24.69	54.1	24.90	23.95	-8.1	3,822	-0.21%
2024/04/02	17	23.44	16.1	22.86	23.55	1	3,518	0.03%
2024/04/01	1	21.90	20	21.89	22.20	-19	3,367	-0.56%
2024/03/29	1	20.30	0	0.00	20.20	1	3,319	0.03%
2024/03/27	5	20.69	2	21.05	20.60	3	3,307	0.09%
2024/03/26	1	20.65	1	20.70	20.40	0	3,294	0.00%
2024/03/25	0	0.00	1	20.35	20.40	-1	3,282	-0.03%
2024/03/22	0	0.00	1	20.20	20.40	-1	3,278	-0.03%
2024/03/21	2	20.20	2	20.18	20.00	0	3,270	0.00%
2024/03/20	1	19.85	3	20.00	20.00	-2	3,266	-0.06%
2024/03/19	1	20.25	0	0.00	20.00	1	3,259	0.03%
2024/03/18	3	20.43	2	20.30	20.60	1	3,248	0.03%
2024/03/15	1	20.35	0	0.00	20.20	1	3,244	0.03%
2024/03/14	3	20.70	1	20.80	20.30	2	3,241	0.06%
2024/03/13	3	21.15	15	21.20	21.10	-12	3,224	-0.37%
2024/03/12	1	21.50	1	21.90	21.95	0	3,211	0.00%
2024/03/11	21	21.57	0	21.65	21.40	21	3,201	0.66%
2024/03/08	3	21.33	2	21.00	21.20	1	3,194	0.03%
2024/03/06	1	22.55	0	0.00	22.25	1	3,155	0.03%
2024/03/05	7	22.53	0	0.00	22.25	7	3,138	0.22%
2024/03/04	8	22.88	0	0.00	22.65	8	3,110	0.26%
2024/03/01	2	23.53	0	0.00	23.45	2	3,076	0.07%
2024/02/29	5	24.09	0	0.00	23.95	5	3,049	0.16%
2024/02/27	3	24.20	1	24.90	24.10	2	3,023	0.07%
2024/02/26	4	25.00	2	24.85	24.85	2	2,976	0.07%
2024/02/23	60	26.09	52	26.00	25.30	8	2,932	0.27%
2024/02/22	5	24.63	0.7	25.00	24.65	4.3	2,780	0.15%
2024/02/21	6	25.27	10.8	25.26	24.95	-4.8	2,723	-0.18%
2024/02/20	9.2	25.23	0.1	25.40	25.40	9.1	2,590	0.35%
2024/02/19	3	25.32	8	25.26	24.80	-5	2,423	-0.21%
2024/02/16	3	24.37	22	24.53	24.10	-19	2,228	-0.85%
2024/02/15	0	0.00	1.2	22.30	23.70	-1.2	2,137	-0.06%
2024/02/05	23	24.79	23	25.07	24.60	0	2,045	0.00%
2024/02/02	19.2	24.83	20.1	25.00	25.25	-0.9	1,877	-0.05%
2024/02/01	11	23.59	10	24.10	24.40	1	1,598	0.06%
2024/01/31	8	23.08	5	23.30	23.70	3	1,384	0.22%
2024/01/30	90	23.54	70	23.51	23.40	20	1,276	1.57%
2024/01/29	63	23.54	61.1	23.63	22.90	1.9	1,218	0.16%
2024/01/26	180	23.20	260.1	22.90	23.05	-80.1	957	-8.37%	大買/大賣/
2024/01/25	3	22.60	8	22.64	22.70	-5	478	-1.05%
2024/01/24	3	19.73	10.1	20.14	20.65	-7.1	373	-1.89%
2024/01/23	1	18.95	0	0.00	18.80	1	314	0.32%
2024/01/18	2	18.45	0	0.00	18.40	2	314	0.64%
2024/01/15	2	18.55	0	0.00	18.55	2	384	0.52%
2024/01/11	0	18.60	0	0.00	18.55	0	385	0.01%
2024/01/02	0	18.45	0	0.00	18.55	0	382	0.01%
2023/12/29	0	18.80	0	0.00	18.50	0	382	0.00%
2023/12/28	0.1	18.70	0	0.00	18.70	0.1	381	0.03%
2023/12/18	0	18.56	0	0.00	18.50	0	377	0.01%
2023/11/29	0.1	19.35	0	0.00	19.05	0.1	369	0.01%
2023/11/17	0	19.15	0	0.00	19.10	0	367	0.01%
2023/11/15	5	19.30	0	0.00	19.05	5	368	1.36%
2023/11/10	0	0.00	20	18.00	18.60	-20	351	-5.68%
2023/11/07	0	0.00	0.1	19.83	19.85	-0.1	340	-0.03%
2023/11/06	20	20.17	2	21.10	19.20	18	341	5.28%
2023/11/03	0	0.00	1	19.60	19.40	-1	237	-0.42%
2023/10/26	0.1	18.93	0	0.00	18.80	0.1	235	0.04%
2023/10/25	0	0.00	1	19.95	19.00	-1	231	-0.43%
2023/09/15	0	18.65	0	0.00	18.65	0	283	0.00%
2023/09/12	0	18.25	0	0.00	18.65	0	298	0.01%
2023/08/24	0	0.00	1	18.50	18.50	-1	338	-0.30%
2023/08/11	0.1	18.80	0	0.00	18.65	0.1	336	0.01%
2023/08/10	0	0.00	1	18.90	18.80	-1	333	-0.30%
2023/08/09	5	18.45	0	0.00	18.35	5	323	1.54%
2023/08/08	5	18.35	0	0.00	18.50	5	323	1.54%
2023/08/07	1	18.25	0	0.00	18.45	1	329	0.31%
2023/08/04	0	18.65	0	0.00	18.50	0	335	0.01%
2023/08/01	10	18.90	0	0.00	18.80	10	338	2.95%
2023/07/28	0	19.10	0	0.00	19.00	0	333	0.01%
2023/07/27	0	19.05	0	0.00	19.00	0	334	0.00%
2023/07/26	0	19.35	0	0.00	19.00	0	331	0.01%
2023/07/25	1	19.51	0	0.00	19.70	1	320	0.32%
2023/07/24	0	19.60	0	0.00	19.15	0	315	0.01%
2023/07/21	0	19.60	0	0.00	19.60	0	312	0.01%
2023/07/20	0	21.05	0	0.00	19.65	0	319	0.01%
2023/07/19	0	19.95	0	0.00	19.70	0	326	0.01%
2023/07/18	0	19.95	0	0.00	19.90	0	332	0.01%
2023/07/12	0.1	20.10	0	0.00	19.65	0.1	344	0.01%
2023/07/11	1	20.20	0	0.00	20.05	1	339	0.29%
2023/07/10	0	20.30	0	0.00	20.20	0	339	0.01%
2023/07/07	1	20.84	0	0.00	20.60	1	335	0.30%
2023/07/06	2	21.10	0	0.00	21.10	2	335	0.60%
2023/07/04	1	20.55	2	20.55	20.55	-1	318	-0.31%
2023/07/03	1	20.40	0	0.00	20.50	1	323	0.31%
2023/06/30	0	0.00	0	20.40	20.25	0	324	-0.01%
2023/06/29	0	20.40	0	0.00	20.15	0	325	0.00%
2023/06/27	0	20.55	0	0.00	20.25	0	331	0.00%
2023/06/21	1	20.75	2	20.75	20.70	-1	332	-0.30%
2023/06/19	0	0.00	1	20.70	20.70	-1	342	-0.29%
2023/06/16	0.1	20.25	1	20.20	20.30	-1	342	-0.28%
2023/06/12	0	20.00	0	0.00	19.90	0	365	0.00%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/05	0	0.00	1	20.40	20.60	-1	419	-0.24%
2023/06/02	0	0.00	0.1	20.30	20.30	-0.1	441	-0.02%
2023/06/01	10	20.41	0	0.00	20.25	10	453	2.20%
2023/05/31	10	20.51	0	0.00	20.55	10	469	2.13%
2023/05/26	0.1	19.90	0	0.00	19.80	0.1	606	0.02%
2023/05/11	0.1	19.80	0	0.00	19.20	0.1	716	0.01%
2023/05/10	0	19.90	0	0.00	19.70	0	720	0.00%
2023/05/09	0.1	20.65	0	0.00	20.10	0.1	715	0.01%
2023/04/26	1	20.60	0	0.00	20.65	1	772	0.13%
2023/04/25	1	21.00	0	0.00	20.75	1	770	0.13%
2023/04/18	0	0.00	0	22.60	22.45	0	806	0.00%
2023/04/17	0	0.00	10	22.48	22.55	-10	805	-1.24%
2023/04/14	60	22.37	0	0.00	22.35	60	808	7.43%
2023/04/12	0	22.45	0	0.00	22.65	0	814	0.00%
2023/03/28	1	22.50	0	0.00	22.20	1	862	0.12%
2023/03/23	0	22.90	15	22.90	22.80	-15	923	-1.62%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/16	0	0.00	5	21.40	21.50	-5	1,130	-0.44%
2023/03/15	0	22.95	0	0.00	21.95	0	1,156	0.00%
2023/03/14	5	22.00	0	0.00	21.85	5	1,177	0.42%
2023/03/13	0	22.40	0	0.00	22.20	0	1,208	0.00%
2023/03/10	1	23.05	0	0.00	22.55	1	1,255	0.08%
2023/03/09	1	23.40	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2023/03/07	0	0.00	1	24.00	23.60	-1	1,294	-0.08%
2023/03/06	5	23.80	0	0.00	23.85	5	1,280	0.39%
2023/03/03	5	23.90	0	0.00	23.80	5	1,293	0.39%
2023/03/02	0	0.00	1	24.30	23.85	-1	1,297	-0.08%
2023/03/01	10	23.90	0	0.00	23.95	10	1,292	0.77%
2023/02/24	0	0.00	23	24.00	24.30	-23	1,270	-1.81%
2023/02/23	0	23.00	0	0.00	23.70	0	1,218	0.00%
2023/02/22	1	22.65	0	0.00	22.65	1	1,211	0.08%
2023/02/21	0	0.00	3	23.33	23.05	-3	1,236	-0.24%
2023/02/20	0	0.00	0	23.10	22.95	0	1,252	0.00%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/10	1	22.20	2	22.30	22.20	-1	1,734	-0.06%
2023/02/02	0	0.00	2	22.95	23.05	-2	1,994	-0.10%
2023/02/01	0	0.00	0	22.80	22.80	0	2,002	0.00%
2023/01/31	16	22.68	0	0.00	22.65	16	2,020	0.79%
2023/01/13	2	22.13	0	0.00	22.10	2	2,543	0.08%
2023/01/10	15	22.63	18	22.36	22.40	-3	2,639	-0.11%
2023/01/09	5	22.75	1	22.95	22.65	4	2,658	0.15%
2023/01/05	2	21.80	0	0.00	21.70	2	2,674	0.07%
2023/01/04	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2022/12/28	1	21.45	0	0.00	21.35	1	2,945	0.03%
2022/12/26	0	0.00	1	21.75	22.00	-1	3,060	-0.03%
2022/12/23	0	0.00	0.6	21.30	21.80	-0.6	3,076	-0.02%
2022/12/21	0	0.00	1	21.30	21.35	-1	3,135	-0.03%
2022/12/20	1	21.55	0	21.30	21.20	1	3,150	0.03%
2022/12/19	2	22.03	0.4	22.35	22.05	1.6	3,163	0.05%
2022/12/16	1	22.55	0	0.00	22.45	1	3,183	0.03%
2022/12/15	20	23.10	0	0.00	23.20	20	3,180	0.63%
2022/12/13	2	23.13	0	0.00	23.25	2	3,260	0.06%
2022/12/12	3	23.27	0	0.00	23.25	3	3,334	0.09%
2022/12/09	1	26.10	1	26.45	25.75	0	3,395	0.00%
2022/12/07	1	25.60	0	0.00	25.40	1	3,570	0.03%
2022/12/05	0	0.00	3	26.82	26.75	-3	3,653	-0.08%
2022/12/02	0	0.00	1	26.50	26.50	-1	3,622	-0.03%
2022/12/01	15	26.30	18	25.93	25.90	-3	3,571	-0.08%
2022/11/30	1	25.75	1	25.40	25.75	0	3,556	0.00%
2022/11/29	1	25.00	0	0.00	25.25	1	3,561	0.03%
2022/11/25	2	25.15	0	0.00	25.00	2	3,604	0.06%
2022/11/21	3	25.57	6	25.70	25.25	-3	3,653	-0.08%
2022/11/18	1	26.25	1	26.40	25.55	0	3,666	0.00%
2022/11/17	1	26.00	0	0.00	25.95	1	3,650	0.03%
2022/11/16	1	25.85	1	26.00	25.70	0	3,644	0.00%
2022/11/15	4	25.18	0	26.00	25.85	4	3,629	0.11%
2022/11/11	1	25.50	0	0.00	25.25	1	3,595	0.03%
2022/11/10	3	25.95	0	0.00	25.60	3	3,581	0.08%
2022/11/09	1	28.10	167	28.06	27.95	-166	3,489	-4.76%	大賣/鉅額交易
2022/11/08	0	0.00	2	28.85	27.70	-2	3,446	-0.06%
2022/11/07	1	27.40	3	27.67	27.90	-2	3,306	-0.06%
2022/11/01	1	25.90	0	0.00	25.90	1	3,369	0.03%
2022/10/26	1	25.15	1	25.00	24.50	0	3,546	0.00%
2022/10/25	0	25.65	20	24.85	25.00	-20	3,551	-0.56%
2022/10/24	59	27.16	21	26.86	26.10	38	3,521	1.08%
2022/10/21	1	27.15	18	27.07	27.25	-17	3,393	-0.50%
2022/10/20	2	25.80	2	25.70	26.05	0	3,263	0.00%
2022/10/18	4	25.58	4	25.93	25.85	0	3,798	0.00%
2022/10/13	6	23.65	2	24.45	23.65	4	4,018	0.10%
2022/10/12	0	0.00	2	25.25	25.35	-2	4,218	-0.05%
2022/10/11	1	25.85	0	0.00	25.80	1	4,295	0.02%
2022/10/07	2	27.05	7	27.24	27.05	-5	4,427	-0.11%
2022/10/06	10	26.82	5	27.03	26.75	5	4,570	0.11%
2022/10/05	1	26.90	1	26.90	26.90	0	5,039	0.00%
2022/10/04	1	26.25	1	26.20	26.40	0	5,469	0.00%
2022/09/30	10	23.85	0	0.00	25.05	10	5,674	0.18%
2022/09/28	70	24.11	0	0.00	23.80	70	5,685	1.23%
2022/09/27	1	25.25	2	25.10	25.60	-1	5,671	-0.02%
2022/09/26	80	25.54	0	0.00	24.95	80	5,677	1.41%
2022/09/22	1	26.90	0	0.00	26.70	1	5,739	0.02%
2022/09/21	1	26.90	2	27.00	27.00	-1	5,750	-0.02%
2022/09/20	3	27.72	20	27.64	27.35	-17	5,743	-0.30%
2022/09/19	18	27.08	4	27.19	27.80	14	5,750	0.24%
2022/09/16	6	28.21	1	28.35	28.00	5	5,680	0.09%
2022/09/15	15	27.94	22	27.83	28.00	-7	5,569	-0.13%
2022/09/14	12	26.83	12	27.00	27.15	0	5,441	0.00%
2022/09/13	2	26.00	1	26.80	26.60	1	5,409	0.02%
2022/09/12	0	0.00	70	25.02	24.75	-70	5,347	-1.31%
2022/09/06	81	23.36	3	22.95	23.80	78	5,648	1.38%
2022/09/05	0	0.00	3	23.70	23.60	-3	5,752	-0.05%
2022/09/02	3	24.55	0	0.00	24.30	3	5,819	0.05%
2022/09/01	0	0.00	1	25.10	25.05	-1	6,041	-0.02%
2022/08/31	0	0.00	1	25.65	25.55	-1	6,357	-0.02%
2022/08/29	0	0.00	1	25.10	25.25	-1	6,790	-0.01%
2022/08/26	4	26.66	3	26.63	26.30	1	6,839	0.01%
2022/08/25	2	26.08	2	26.40	26.25	0	6,804	0.00%
2022/08/24	7	25.87	1	25.75	25.80	6	6,836	0.09%
2022/08/22	0	0.00	4	26.61	26.80	-4	6,897	-0.06%
2022/08/19	0.1	26.45	0	0.00	26.40	0.1	6,936	0.00%
2022/08/18	0	0.00	2	26.45	26.45	-2	6,987	-0.03%
2022/08/17	2	26.38	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/15	1	25.85	0	0.00	26.05	1	7,105	0.01%
2022/08/12	2	25.30	0	0.00	25.75	2	7,160	0.03%
2022/08/11	1	25.35	0	0.00	25.30	1	7,906	0.01%
2022/08/10	0	0.00	11	25.48	25.35	-11	8,431	-0.13%
2022/08/09	7	27.21	5	27.03	26.85	2	9,437	0.02%
2022/08/08	5	27.34	5	27.28	27.20	0	9,807	0.00%
2022/08/05	4	26.50	0	0.00	26.50	4	9,860	0.04%
2022/08/04	1	25.00	1	24.70	25.25	0	10,143	0.00%
2022/08/03	1	25.45	12	25.56	25.45	-11	10,412	-0.11%
2022/08/02	0.1	26.80	13	26.50	26.10	-12.9	10,558	-0.12%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/29	6	27.70	9	27.95	28.00	-3	10,416	-0.03%
2022/07/28	4	27.61	13	27.79	27.40	-9	10,355	-0.09%
2022/07/27	3	27.32	2	27.38	27.70	1	10,294	0.01%
2022/07/26	35	29.03	27	29.31	27.55	8	10,218	0.08%
2022/07/25	24	28.81	13	28.53	28.60	11	9,813	0.11%
2022/07/22	5	27.99	7	27.84	27.85	-2	9,634	-0.02%
2022/07/21	5	27.48	10	27.34	27.95	-5	9,584	-0.05%
2022/07/20	7	28.43	3	27.73	27.75	4	9,485	0.04%
2022/07/19	12	27.99	7	28.49	27.70	5	9,365	0.05%
2022/07/18	4	27.69	8	27.90	27.50	-4	9,136	-0.04%
2022/07/15	15	27.92	9	27.67	27.65	6	9,043	0.07%
2022/07/14	13	27.36	29	27.31	27.40	-16	8,866	-0.18%
2022/07/13	25	28.22	14.1	28.90	27.50	10.9	8,667	0.13%
2022/07/12	30.1	27.38	14	27.38	27.10	16.1	8,111	0.20%
2022/07/11	71	27.31	119	27.58	28.65	-48	7,657	-0.63%	大賣/
2022/07/08	59	25.29	4	25.88	26.05	55	7,378	0.75%
2022/07/07	2	23.80	7	23.60	23.70	-5	7,355	-0.07%
2022/07/05	0	0.00	6	24.01	24.10	-6	7,354	-0.08%
2022/07/04	1	23.80	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	1	24.75	23.65	-1	7,453	-0.01%
2022/06/30	2	25.55	0	0.00	24.95	2	7,492	0.03%
2022/06/29	0	0.00	1	27.20	27.20	-1	7,478	-0.01%
2022/06/28	1	26.70	0	0.00	26.65	1	7,533	0.01%
2022/06/27	4	27.10	7	26.87	26.90	-3	7,516	-0.04%
2022/06/24	0	0.00	5	25.90	25.60	-5	7,459	-0.07%
2022/06/23	0	0.00	3	25.60	25.50	-3	7,444	-0.04%
2022/06/22	2.1	25.50	3	25.00	25.05	-0.9	7,452	-0.01%
2022/06/20	2	26.00	8	25.70	25.20	-6	7,384	-0.08%
2022/06/17	2	26.10	7	26.11	26.35	-5	7,349	-0.07%
2022/06/15	11.1	28.06	5	27.60	27.25	6.1	7,221	0.08%
2022/06/14	19	27.24	25	27.18	28.00	-6	7,058	-0.09%
2022/06/13	33	27.40	6	27.28	27.30	27	6,921	0.39%
2022/06/10	34.1	28.24	42	28.28	28.00	-7.9	6,844	-0.12%
2022/06/09	26.1	28.49	17	28.16	28.00	9.1	6,607	0.14%
2022/06/08	29.1	31.11	36	30.87	30.60	-6.9	6,273	-0.11%
2022/06/07	28.1	35.58	7	35.67	33.05	21.1	5,945	0.35%
2022/06/06	1.2	35.06	7	36.14	36.70	-5.8	5,834	-0.10%
2022/06/02	9.1	34.02	3.2	34.27	34.50	5.9	5,769	0.10%
2022/06/01	3	33.22	3.3	33.21	34.20	-0.3	5,744	-0.01%
2022/05/31	3.2	32.58	9.2	32.84	32.75	-6	5,710	-0.11%
2022/05/30	6.5	32.44	3.3	32.73	32.55	3.2	5,713	0.06%
2022/05/27	5.1	33.80	11	33.75	32.50	-5.9	5,676	-0.10%
2022/05/26	6.2	32.25	6	32.45	32.60	0.2	5,620	0.00%
2022/05/25	12.2	31.00	12	31.17	31.10	0.2	5,565	0.00%
2022/05/24	9	31.40	38.3	31.30	30.35	-29.3	5,536	-0.53%
2022/05/23	3	30.07	3	30.13	29.90	0	5,443	0.00%
2022/05/20	5.3	29.56	4	30.03	29.30	1.3	5,409	0.02%
2022/05/19	148	30.30	136	29.84	30.60	12	5,342	0.22%	大買/大賣/
2022/05/18	110	29.37	114	29.16	29.45	-4	4,613	-0.09%	大買/大賣/
2022/05/17	129	28.71	121	28.71	28.85	8	4,122	0.19%	大買/大賣/
2022/05/16	43	27.00	48	27.25	27.55	-5	3,146	-0.16%
2022/05/13	32	24.72	34	24.70	25.05	-2	2,760	-0.07%
2022/05/12	89	23.57	81	23.75	22.80	8	2,619	0.31%
2022/05/11	47	23.52	68	23.31	24.00	-21	2,313	-0.91%
2022/05/10	6	22.01	2	22.33	22.40	4	2,034	0.20%
2022/05/05	2	18.90	0	0.00	18.80	2	2,005	0.10%
2022/04/29	0	0.00	11	18.85	18.45	-11	2,034	-0.54%
2022/04/28	0	0.00	9	18.50	18.45	-9	2,120	-0.42%
2022/04/22	2	20.15	2	20.40	20.25	0	2,217	0.00%
2022/04/21	2	20.80	1	20.80	20.95	1	2,212	0.05%
2022/04/15	1	21.20	1	22.30	21.30	0	2,261	0.00%
2022/04/14	2	22.90	1	23.00	22.50	1	2,238	0.04%
2022/04/12	1	22.20	1	22.15	22.35	0	2,218	0.00%
2022/04/11	8	22.67	0	0.00	22.50	8	2,199	0.36%
2022/04/08	1	23.60	3	23.53	23.25	-2	2,162	-0.09%
2022/04/07	12	24.34	4	24.15	23.10	8	2,115	0.38%
2022/04/06	0	0.00	10	24.20	25.05	-10	2,032	-0.49%
2022/04/01	21	22.81	6	23.03	23.25	15	1,925	0.78%
2022/03/31	3	22.83	3	22.83	22.35	0	1,869	0.00%
2022/03/29	1	21.90	1	22.00	21.80	0	1,745	0.00%
2022/03/28	0	0.00	1	21.65	21.70	-1	1,737	-0.06%
2022/03/25	5	22.65	6	21.85	20.95	-1	1,718	-0.06%
2022/03/24	0	0.00	4	22.25	22.25	-4	1,658	-0.24%
2022/03/21	0	21.95	1	21.75	21.65	-1	1,609	-0.06%
2022/03/17	0	0.00	1	21.00	21.40	-1	1,591	-0.06%
2022/03/14	1	21.30	0	0.00	21.10	1	1,570	0.06%
2022/03/09	0	0.00	2	19.98	20.00	-2	1,798	-0.11%
2022/03/08	0	0.00	3	20.18	20.10	-3	1,819	-0.16%
2022/03/07	1	20.50	10	20.18	20.40	-9	1,867	-0.48%
2022/03/04	6	21.30	20	21.18	21.00	-14	1,901	-0.74%
2022/03/03	6	21.58	14	21.53	21.80	-8	1,872	-0.43%
2022/03/02	1	21.50	1	21.20	20.80	0	1,839	0.00%
2022/03/01	0	0.00	1	21.00	20.70	-1	1,810	-0.06%
2022/02/25	13	21.38	4	20.80	20.35	9	1,804	0.50%
2022/02/24	15	21.03	25	20.61	20.90	-10	1,792	-0.56%
2022/02/23	6	20.56	7	20.80	21.05	-1	1,779	-0.06%
2022/02/22	6	19.97	16	19.83	20.20	-10	1,791	-0.56%
2022/02/18	12	21.05	6	21.23	21.15	6	1,758	0.34%
2022/02/17	3	21.65	3	21.43	21.00	0	1,728	0.00%
2022/02/16	1	21.80	21	21.47	21.80	-20	1,668	-1.20%
2022/02/15	15	20.90	11	20.94	20.20	4	1,580	0.25%
2022/02/14	13	19.96	8	20.08	20.15	5	1,533	0.33%
2022/02/11	2	20.20	15	20.21	19.80	-13	1,573	-0.83%
2022/02/10	15	19.98	0	0.00	20.30	15	1,641	0.91%
2022/02/09	11.1	20.51	1	21.00	20.50	10.1	1,609	0.63%
2022/02/08	10	20.05	13	20.24	20.75	-3	1,527	-0.20%
2022/02/07	9	18.70	5	18.75	18.90	4	1,454	0.27%
2022/01/26	0	18.50	2	17.85	17.90	-2	1,443	-0.14%
2022/01/25	2	17.70	20	17.51	17.60	-18	1,439	-1.25%
2022/01/24	1	18.05	9	17.65	17.85	-8	1,430	-0.56%
2022/01/21	23	19.31	3	19.18	18.35	20	1,408	1.42%
2022/01/20	8	19.36	25	19.42	20.10	-17	1,316	-1.29%
2022/01/19	30	18.71	2	18.80	19.25	28	1,212	2.31%
2022/01/18	0	0.00	2	18.45	18.05	-2	1,165	-0.17%
2022/01/13	2	18.10	0	0.00	18.35	2	1,152	0.17%
2022/01/11	2	18.55	0	0.00	18.25	2	1,122	0.18%
2021/12/30	0	0.00	70	18.46	18.40	-70	1,069	-6.54%
2021/12/28	2	18.00	0	0.00	17.95	2	1,051	0.19%
2021/12/27	20	17.91	0	0.00	17.95	20	1,057	1.89%
2021/12/24	10	17.95	0	0.00	17.90	10	1,068	0.94%
2021/12/23	4	17.81	0	0.00	17.90	4	1,069	0.37%
2021/12/22	27	17.81	0	0.00	17.75	27	1,074	2.51%
2021/12/21	11	17.70	0	0.00	17.75	11	1,088	1.01%
2021/12/20	0	0.00	2	17.75	17.65	-2	1,125	-0.18%
2021/12/17	2	17.55	0	0.00	17.65	2	1,252	0.16%
2021/12/15	0	0.00	10	17.85	17.75	-10	1,258	-0.79%
2021/12/14	10	17.60	5	17.80	17.55	5	1,255	0.40%
2021/12/08	0	0.00	7	18.32	18.50	-7	1,221	-0.57%
2021/12/07	10	19.56	10	19.77	18.50	0	1,197	0.00%
2021/12/06	3	19.40	0	0.00	19.55	3	981	0.31%
2021/12/03	1	19.95	13	20.08	19.40	-12	966	-1.24%
2021/12/02	13	19.73	1	20.00	19.35	12	934	1.28%
2021/12/01	20	19.36	14	19.68	19.85	6	896	0.67%
2021/11/30	1	19.35	1	18.15	19.00	0	837	0.00%
2021/11/26	0	0.00	5	17.75	17.65	-5	776	-0.64%
2021/11/22	1	18.20	0	0.00	18.20	1	745	0.13%
2021/11/19	5	18.55	1	18.85	18.60	4	735	0.54%
2021/11/17	1	18.20	0	0.00	18.10	1	704	0.14%
2021/11/16	0	0.00	2	18.15	18.05	-2	699	-0.29%
2021/11/15	1	18.05	1	18.15	18.55	0	693	0.00%
2021/11/12	0	0.00	4	17.89	17.75	-4	679	-0.59%
2021/11/11	1	18.80	0	0.00	18.40	1	657	0.15%
2021/11/10	4	18.63	1	18.70	18.70	3	644	0.47%
2021/11/09	3	18.15	5	18.79	18.90	-2	576	-0.35%
2021/11/05	2	18.30	1	18.00	17.90	1	474	0.21%
2021/11/04	0	0.00	1	17.50	17.70	-1	455	-0.22%
2021/10/15	0	0.00	1	16.15	16.00	-1	493	-0.20%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/09/28	1	17.25	0	0.00	17.00	1	682	0.15%
2021/09/24	6	18.34	7	18.20	18.45	-1	643	-0.16%
2021/09/23	0	0.00	2	16.70	16.95	-2	517	-0.39%
2021/09/01	0	16.90	0	0.00	16.20	0	538	0.00%
2021/08/23	0	0.00	1	15.80	15.90	-1	579	-0.17%
2021/08/11	0	0.00	1	16.20	16.20	-1	583	-0.17%
2021/08/09	0	0.00	1	16.65	16.50	-1	604	-0.17%
2021/07/30	0	0.00	2	17.80	17.50	-2	668	-0.30%
2021/07/23	1	18.15	0	0.00	17.95	1	714	0.14%
2021/07/20	2	17.53	0	0.00	17.25	2	726	0.28%
2021/07/14	5	17.99	3	17.93	18.70	2	692	0.29%
2021/07/13	0	0.00	6	17.18	17.00	-6	610	-0.98%
2021/07/12	2	16.30	0	0.00	16.30	2	582	0.34%
2021/06/30	0	0.00	5	15.90	15.95	-5	748	-0.67%
2021/06/29	0	16.20	0	16.45	15.95	0	754	0.00%
2021/06/23	1	16.00	2	16.05	16.10	-1	788	-0.13%
2021/06/21	2	16.00	0	0.00	16.10	2	792	0.25%
2021/06/18	3	16.50	2	16.55	16.60	1	802	0.12%
2021/06/07	0	0.00	2	16.63	16.65	-2	908	-0.22%
2021/06/03	1	17.05	0	0.00	17.20	1	908	0.11%
2021/06/02	0	0.00	6	17.33	17.15	-6	911	-0.66%
2021/06/01	0	0.00	1	17.50	17.50	-1	911	-0.11%
2021/05/31	0	0.00	6	17.68	17.60	-6	910	-0.66%
2021/05/27	8	16.73	0	0.00	16.75	8	890	0.90%
2021/05/26	7	16.64	0	0.00	16.80	7	898	0.78%
2021/05/20	1	16.00	0	0.00	16.00	1	927	0.11%
2021/05/18	0	0.00	1	15.55	15.60	-1	941	-0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/14	0	0.00	5	16.90	16.40	-5	929	-0.54%
2021/05/12	0	0.00	2	16.50	16.35	-2	919	-0.22%
2021/05/11	0	0.00	21	18.85	18.15	-21	889	-2.36%
2021/05/10	0	0.00	5	18.76	18.95	-5	881	-0.57%
2021/05/05	1	17.45	1	17.55	17.30	0	853	0.00%
2021/05/03	0	0.00	1	18.95	18.80	-1	822	-0.12%
2021/04/26	1	19.30	0	0.00	19.35	1	781	0.13%
2021/04/22	0	0.00	2	19.70	19.50	-2	781	-0.26%
2021/04/21	2	20.13	0	0.00	20.30	2	765	0.26%
2021/04/20	1	20.25	0	0.00	20.20	1	759	0.13%
2021/04/13	0	0.00	1	20.00	19.65	-1	785	-0.13%
2021/04/12	8	20.75	2	20.48	20.35	6	776	0.77%
2021/04/09	8	20.66	6	20.73	20.75	2	762	0.26%
2021/04/08	2	20.45	9	20.20	20.15	-7	726	-0.96%
2021/04/07	10	20.34	0	0.00	20.15	10	696	1.44%
2021/03/29	0	20.00	0	0.00	18.90	0	702	0.00%
2021/03/22	0	19.85	0	0.00	19.65	0	759	0.00%
2021/03/18	0	0.00	6	19.80	20.00	-6	841	-0.71%
2021/03/17	9	20.23	6	20.48	20.20	3	975	0.31%
2021/03/10	0	0.00	1	19.25	19.25	-1	1,218	-0.08%
2021/03/09	1	19.15	1	19.00	19.15	0	1,272	0.00%
2021/03/08	0	0.00	1	19.30	19.30	-1	1,291	-0.08%
2021/03/04	0	0.00	14	19.33	19.20	-14	1,376	-1.02%
2021/02/24	0	0.00	5	19.53	19.45	-5	1,543	-0.32%
2021/02/23	0	0.00	5	19.15	19.45	-5	1,616	-0.31%
2021/02/22	11	19.52	0	0.00	19.60	11	1,618	0.68%
2021/02/18	0	19.60	12	18.98	18.95	-12	1,592	-0.75%
2021/01/29	10	17.30	2	17.50	17.40	8	1,606	0.50%
2021/01/22	2	17.70	1	17.70	17.75	1	1,607	0.06%
2021/01/20	7	17.96	0	0.00	17.90	7	1,605	0.44%
2021/01/12	0	0.00	1	18.10	18.10	-1	1,574	-0.06%
2021/01/11	2	18.50	0	0.00	18.55	2	1,562	0.13%
2021/01/08	1	19.50	1	19.95	19.50	0	1,529	0.00%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/06	2	19.85	0	0.00	19.60	2	1,532	0.13%
2021/01/05	3	20.22	1	20.15	20.20	2	1,514	0.13%
2020/12/31	0	0.00	3	20.10	20.10	-3	1,500	-0.20%
2020/12/30	1	20.20	0	0.00	20.05	1	1,498	0.07%
2020/12/24	0	0.00	3	20.30	20.20	-3	1,441	-0.21%
2020/12/18	0	0.00	6	20.17	20.20	-6	1,432	-0.42%
2020/12/17	0	0.00	5	20.60	20.60	-5	1,417	-0.35%
2020/12/15	9	20.78	1	21.40	20.65	8	1,377	0.58%
2020/12/14	0	0.00	11	21.73	21.70	-11	1,343	-0.82%
2020/12/11	16	22.07	1	21.85	21.65	15	1,294	1.16%
2020/12/10	13	22.00	5	22.89	23.00	8	1,145	0.70%
2020/12/09	6	21.80	18	21.66	21.90	-12	986	-1.22%
2020/12/08	3	20.55	0	0.00	20.50	3	955	0.31%
2020/12/07	0	0.00	3	20.62	20.60	-3	959	-0.31%
2020/12/04	17	21.42	4	21.39	21.25	13	925	1.40%
2020/12/03	1	21.20	2	21.20	21.15	-1	886	-0.11%
2020/12/01	4	20.56	0	0.00	20.65	4	822	0.49%
2020/11/30	8	21.16	10	21.00	21.15	-2	814	-0.25%
2020/11/27	0	0.00	5	20.96	21.00	-5	752	-0.66%
2020/11/26	0	0.00	3	19.92	19.75	-3	678	-0.44%
2020/11/25	3	20.05	3	19.90	19.45	0	658	0.00%
2020/11/24	1	19.85	1	19.35	19.85	0	647	0.00%
2020/11/23	1	19.15	1	19.05	19.15	0	749	0.00%
2020/11/20	3	19.40	12	19.28	19.25	-9	752	-1.20%
2020/11/19	0	0.00	10	18.35	18.45	-10	680	-1.47%
2020/11/18	5	18.15	0	0.00	18.10	5	679	0.74%
2020/11/17	1	18.15	0	0.00	18.15	1	683	0.15%
2020/11/16	4	18.20	10	18.24	18.20	-6	695	-0.86%
2020/11/13	0	0.00	20	18.35	18.30	-20	697	-2.87%
2020/11/11	13	19.20	0	0.00	18.75	13	710	1.83%
2020/11/10	0	0.00	8	18.53	18.70	-8	688	-1.16%
2020/11/09	3	18.15	0	0.00	18.30	3	689	0.44%
2020/11/06	5	18.55	10	18.65	18.40	-5	689	-0.73%
2020/11/05	0	0.00	3	18.45	18.45	-3	700	-0.43%
2020/11/04	2	18.30	0	0.00	18.35	2	706	0.28%
2020/11/03	0	17.85	0	0.00	18.30	0	716	0.00%
2020/10/30	6	18.10	5	17.95	17.90	1	745	0.13%
2020/10/29	3	18.20	0	0.00	18.30	3	749	0.40%
2020/10/28	17	18.68	5	18.90	18.50	12	763	1.57%
2020/10/27	0	0.00	10	18.38	18.60	-10	763	-1.31%
2020/10/26	5	18.26	13	18.35	18.20	-8	774	-1.03%
2020/10/23	0	0.00	3	17.95	18.00	-3	852	-0.35%
2020/10/20	0	0.00	1	18.10	18.10	-1	919	-0.11%
2020/10/15	24	18.51	0	0.00	18.40	24	986	2.43%
2020/10/14	0	0.00	27	18.64	18.55	-27	1,013	-2.66%
2020/10/13	4	18.10	0	0.00	18.15	4	1,063	0.38%
2020/10/12	3	18.32	5	18.44	18.30	-2	1,279	-0.16%
2020/10/08	6	17.95	2	18.15	18.10	4	1,379	0.29%
2020/10/07	3	18.00	3	18.10	18.05	0	1,408	0.00%
2020/10/06	5	17.95	15	18.13	18.05	-10	1,450	-0.69%
2020/09/25	0	0.00	4	16.89	16.85	-4	1,878	-0.21%
2020/09/24	1	17.80	1	17.75	17.75	0	1,936	0.00%
2020/09/22	1	18.40	0	0.00	18.45	1	1,954	0.05%
2020/09/18	1	18.75	0	0.00	18.70	1	1,959	0.05%
2020/09/16	2	18.40	0	0.00	18.50	2	1,968	0.10%
2020/09/15	2	18.50	0	0.00	18.55	2	1,967	0.10%
2020/09/11	7	18.75	1	18.55	18.40	6	2,020	0.30%
2020/09/10	1	19.05	2	19.75	19.40	-1	1,996	-0.05%
2020/09/08	1	19.30	0	0.00	18.95	1	1,984	0.05%
2020/09/07	1	19.00	0	0.00	19.00	1	1,976	0.05%
2020/09/04	0	0.00	12	19.28	19.30	-12	1,984	-0.60%
2020/09/02	1	19.50	0	0.00	19.35	1	1,977	0.05%
2020/09/01	1	19.50	0	0.00	19.35	1	1,987	0.05%
2020/08/31	0	0.00	15	19.33	19.20	-15	1,990	-0.75%
2020/08/28	5	19.79	0	0.00	19.80	5	2,044	0.24%
2020/08/27	27	20.17	13	20.39	20.05	14	2,038	0.69%
2020/08/26	1	17.75	0	0.00	19.40	1	1,925	0.05%
2020/08/24	3	17.80	0	0.00	17.65	3	1,917	0.16%
2020/08/20	3	18.20	0	0.00	17.85	3	1,923	0.16%
2020/08/19	4	19.04	1	18.80	18.80	3	1,916	0.16%
2020/08/14	1	18.55	0	0.00	18.50	1	1,936	0.05%
2020/08/13	9	18.52	7	18.70	18.40	2	1,939	0.10%
2020/08/12	0	0.00	4	18.55	18.40	-4	1,943	-0.21%
2020/08/11	2	18.40	0	0.00	18.25	2	1,942	0.10%
2020/08/10	5	18.90	0	0.00	18.90	5	1,938	0.26%
2020/08/07	2	19.40	10	19.51	19.15	-8	1,941	-0.41%
2020/08/06	14	19.91	0	0.00	19.45	14	1,944	0.72%
2020/08/05	15	19.84	12	19.81	19.85	3	1,945	0.15%
2020/08/04	3	19.85	0	0.00	19.35	3	1,964	0.15%
2020/08/03	5	19.85	4	19.99	19.80	1	1,992	0.05%
2020/07/31	16	19.94	3	19.95	19.85	13	2,002	0.65%
2020/07/30	2	19.85	3	20.00	19.85	-1	2,011	-0.05%
2020/07/29	22	19.98	17	20.10	20.15	5	2,032	0.25%
2020/07/28	7	18.91	8	19.11	19.45	-1	1,967	-0.05%
2020/07/27	2	18.90	7	18.96	19.05	-5	2,008	-0.25%
2020/07/24	1	19.75	0	0.00	19.70	1	2,081	0.05%
2020/07/23	1	19.65	0	0.00	19.80	1	2,077	0.05%
2020/07/22	5	20.01	0	0.00	19.95	5	2,071	0.24%
2020/07/21	0	0.00	4	20.35	20.10	-4	2,063	-0.19%
2020/07/20	4	19.81	2	19.95	19.80	2	2,042	0.10%
2020/07/17	10	20.96	14	21.12	20.60	-4	2,053	-0.19%
2020/07/16	84	22.14	22	21.94	21.75	62	2,012	3.08%
2020/07/15	0	0.00	69	21.86	22.45	-69	1,804	-3.82%
2020/07/14	2	19.85	5	19.80	20.45	-3	1,755	-0.17%
2020/07/13	1	20.45	0	0.00	20.00	1	1,850	0.05%
2020/07/10	12	20.89	0	0.00	20.50	12	1,855	0.65%
2020/07/09	7	20.93	1	20.70	20.50	6	1,805	0.33%
2020/07/08	3	20.70	2	21.15	21.00	1	1,745	0.06%
2020/07/07	4	19.60	3	20.05	19.60	1	1,634	0.06%
2020/07/06	0	0.00	6	18.31	18.95	-6	1,513	-0.40%
2020/07/03	0	0.00	8	17.07	17.25	-8	1,464	-0.55%
2020/07/02	1	16.55	1	16.70	16.65	0	1,411	0.00%
2020/07/01	1	16.55	0	0.00	16.35	1	1,401	0.07%
2020/06/30	0	0.00	2	16.40	16.40	-2	1,397	-0.14%
2020/06/29	1	16.00	1	16.05	16.00	0	1,407	0.00%
2020/06/24	3	16.42	0	0.00	16.35	3	1,413	0.21%
2020/06/22	1	16.40	1	16.20	16.20	0	1,415	0.00%
2020/06/19	5	16.52	1	16.35	16.45	4	1,426	0.28%
2020/06/17	0	0.00	15	15.53	15.45	-15	1,391	-1.08%
2020/06/16	0	0.00	18	15.28	15.45	-18	1,409	-1.28%
2020/06/15	3	15.15	0	0.00	15.00	3	1,425	0.21%
2020/06/12	10	15.26	1	15.00	15.25	9	1,439	0.63%
2020/06/11	0	0.00	1	15.70	15.65	-1	1,455	-0.07%
2020/06/04	3	16.50	2	16.55	16.40	1	1,493	0.07%
2020/05/28	0	0.00	1	15.80	15.30	-1	1,409	-0.07%
2020/05/27	0	0.00	5	15.74	15.60	-5	1,403	-0.36%
2020/05/25	5	16.05	0	0.00	15.85	5	1,404	0.36%
2020/05/22	0	0.00	1	15.70	15.55	-1	1,395	-0.07%
2020/05/21	1	16.05	2	16.00	15.90	-1	1,386	-0.07%
2020/05/19	20	15.67	0	0.00	15.70	20	1,366	1.46%
2020/05/13	2	15.83	0	0.00	16.00	2	1,345	0.15%
2020/05/11	25	16.28	22	16.07	16.10	3	1,325	0.23%
2020/05/08	0	0.00	1	16.95	16.90	-1	1,293	-0.08%
2020/05/07	0	0.00	2	16.60	16.50	-2	1,262	-0.16%
2020/05/06	0	0.00	1	16.20	16.10	-1	1,246	-0.08%
2020/05/05	7	16.23	17	16.06	16.50	-10	1,239	-0.81%
2020/05/04	1	15.60	15	15.70	15.75	-14	1,218	-1.15%
2020/04/30	21	16.37	17	16.42	16.10	4	1,213	0.33%
2020/04/29	1	16.30	41	15.80	16.40	-40	1,178	-3.39%
2020/04/28	8	15.00	24	14.93	14.95	-16	1,102	-1.45%
2020/04/27	2	14.55	0	0.00	14.80	2	1,101	0.18%
2020/04/24	0	0.00	1	14.35	14.35	-1	1,091	-0.09%
2020/04/23	8	14.74	0	0.00	14.50	8	1,084	0.74%
2020/04/22	20	14.72	6	14.50	14.65	14	1,077	1.30%
2020/04/21	11	14.89	14	14.76	14.80	-3	1,038	-0.29%
2020/04/20	5	15.16	0	0.00	15.25	5	1,017	0.49%
2020/04/17	34	15.49	19	15.63	15.15	15	1,012	1.48%
2020/04/16	26	15.59	0	0.00	15.60	26	958	2.71%
2020/04/15	1	14.85	1	15.40	15.40	0	834	0.00%
2020/04/10	5	13.20	0	0.00	13.35	5	778	0.64%
2020/04/08	0	0.00	1	13.15	13.45	-1	782	-0.13%
2020/04/07	20	12.98	0	0.00	12.95	20	773	2.59%
2020/03/31	0	0.00	1	12.80	12.65	-1	800	-0.12%
2020/03/30	1	11.85	4	12.31	12.30	-3	919	-0.33%
2020/03/27	8	12.49	4	12.15	12.10	4	948	0.42%
2020/03/26	0	0.00	6	12.15	12.55	-6	939	-0.64%
2020/03/20	0	0.00	4	10.45	10.45	-4	954	-0.42%
2020/03/19	7	9.66	5	9.54	9.54	2	996	0.20%
2020/03/18	0	0.00	3	11.45	10.60	-3	1,299	-0.23%
2020/03/17	0	0.00	1	11.05	11.05	-1	1,316	-0.08%
2020/03/16	6	12.89	10	12.96	11.90	-4	1,301	-0.31%
2020/03/11	0	0.00	1	16.15	16.10	-1	1,267	-0.08%
2020/03/10	0	0.00	1	15.75	16.15	-1	1,265	-0.08%
2020/03/09	6	16.63	5	16.46	16.20	1	1,258	0.08%
2020/03/06	2	17.50	5	17.40	17.40	-3	1,250	-0.24%
2020/03/03	0	0.00	2	17.90	17.65	-2	1,282	-0.16%
2020/03/02	2	17.00	0	0.00	17.15	2	1,295	0.15%
2020/02/27	2	17.55	0	0.00	17.25	2	1,307	0.15%
2020/02/26	3	18.30	9	18.33	18.25	-6	1,330	-0.45%
2020/02/25	3	18.20	6	18.43	18.35	-3	1,452	-0.21%
2020/02/24	7	18.69	0	0.00	18.60	7	1,519	0.46%
2020/02/13	0	19.20	0	0.00	19.05	0	1,599	0.00%
2020/02/12	0	19.20	0	0.00	19.15	0	1,671	0.00%
2020/02/11	3	19.10	0	0.00	19.00	3	1,673	0.18%
2020/02/07	5	19.00	0	0.00	18.75	5	1,697	0.29%
2020/02/04	0	0.00	7	18.16	18.10	-7	1,692	-0.41%
2020/02/03	7	17.44	0	0.00	17.50	7	1,693	0.41%
2020/01/31	0	0.00	4	19.29	19.30	-4	1,671	-0.24%
2020/01/30	3	19.80	0	0.00	19.80	3	1,682	0.18%
2020/01/20	0	0.00	2	22.05	21.95	-2	1,669	-0.12%
2020/01/16	0	0.00	6	22.23	22.15	-6	1,679	-0.36%
2020/01/14	0	0.00	2	22.18	21.95	-2	1,697	-0.12%
2020/01/13	0	0.00	1	22.00	21.95	-1	1,705	-0.06%
2020/01/10	2	21.73	0	0.00	21.60	2	1,711	0.12%
2020/01/08	1	21.90	0	0.00	21.55	1	1,731	0.06%
2020/01/07	1	22.25	0	0.00	22.15	1	1,747	0.06%
2020/01/06	1	22.20	0	0.00	22.15	1	1,766	0.06%
2020/01/03	8	22.76	5	22.67	22.45	3	1,785	0.17%
2020/01/02	1	22.55	6	22.88	22.75	-5	1,783	-0.28%
2019/12/27	1	23.20	0	0.00	23.10	1	1,788	0.06%
2019/12/26	0	0.00	1	23.45	23.35	-1	1,773	-0.06%
2019/12/25	25	23.13	6	23.35	23.35	19	1,756	1.08%
2019/12/24	6	22.16	4	22.44	22.85	2	1,665	0.12%
2019/12/23	0	0.00	7	22.09	22.15	-7	1,635	-0.43%
2019/12/20	5	22.26	2	22.33	22.30	3	1,662	0.18%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/18	0	0.00	5	22.57	22.50	-5	1,701	-0.29%
2019/12/17	6	22.88	0	0.00	22.45	6	1,721	0.35%
2019/12/16	7	23.16	2	23.05	23.00	5	1,695	0.29%
2019/12/13	14	24.57	8	25.25	24.00	6	1,644	0.36%
2019/12/12	0	0.00	3	23.00	23.30	-3	1,334	-0.22%
2019/12/11	0	0.00	2	22.68	22.70	-2	1,319	-0.15%
2019/12/06	4	22.43	0	0.00	22.35	4	1,454	0.27%
2019/12/04	0	0.00	5	21.65	21.70	-5	1,474	-0.34%
2019/12/03	0	0.00	3	21.35	21.80	-3	1,520	-0.20%
2019/11/29	1	22.50	0	0.00	22.00	1	1,628	0.06%
2019/11/26	1	22.65	0	0.00	22.00	1	1,751	0.06%
2019/11/25	3	23.05	0	0.00	22.45	3	1,834	0.16%
2019/11/22	12	22.80	2	22.55	22.55	10	1,850	0.54%
2019/11/21	1	21.80	23	21.35	22.30	-22	1,800	-1.22%
2019/11/20	4	20.49	0	0.00	20.30	4	1,890	0.21%
2019/11/19	6	20.73	2	21.00	20.55	4	1,924	0.21%
2019/11/18	1	20.90	1	20.95	20.90	0	1,957	0.00%
2019/11/15	2	20.48	18	20.69	20.95	-16	1,975	-0.81%
2019/11/14	11	20.87	0	0.00	20.55	11	2,015	0.55%
2019/11/13	4	20.73	8	21.12	21.10	-4	2,024	-0.20%
2019/11/12	5	20.54	4	20.66	20.85	1	2,043	0.05%
2019/11/11	12	21.27	0	0.00	20.75	12	2,042	0.59%
2019/11/07	1	23.05	1	23.10	23.15	0	2,145	0.00%
2019/11/06	3	23.17	3	23.08	23.15	0	2,175	0.00%
2019/11/04	3	23.40	0	0.00	23.20	3	2,210	0.14%
2019/11/01	1	23.50	2	23.85	23.55	-1	2,239	-0.04%
2019/10/30	2	24.30	1	24.30	24.25	1	2,370	0.04%
2019/10/29	1	24.55	5	24.40	23.95	-4	2,474	-0.16%
2019/10/28	1	23.90	1	23.90	23.80	0	2,475	0.00%
2019/10/25	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2019/10/24	0	0.00	6	24.27	24.30	-6	2,504	-0.24%
2019/10/23	2	24.03	0	0.00	23.90	2	2,523	0.08%
2019/10/22	20	24.23	1	24.75	24.10	19	2,564	0.74%
2019/10/21	4	24.24	1	24.50	24.55	3	2,585	0.12%
2019/10/18	2	24.15	0	0.00	24.30	2	2,589	0.08%
2019/10/17	0	0.00	2	24.10	24.05	-2	2,597	-0.08%
2019/10/16	2	24.03	0	0.00	23.60	2	2,625	0.08%
2019/10/15	0	0.00	9	23.76	23.80	-9	2,631	-0.34%
2019/10/14	1	23.20	3	23.15	23.10	-2	2,657	-0.08%
2019/10/09	3	23.33	0	0.00	23.10	3	2,663	0.11%
2019/10/08	6	23.94	21	23.83	23.70	-15	2,705	-0.55%
2019/10/07	0	0.00	2	24.43	24.05	-2	2,914	-0.07%
2019/10/04	5	23.95	2	23.95	23.95	3	2,928	0.10%
2019/10/03	2	23.60	0	0.00	23.60	2	2,989	0.07%
2019/10/02	2	23.60	2	24.00	23.75	0	3,014	0.00%
2019/10/01	3	24.13	0	0.00	23.80	3	3,035	0.10%
2019/09/27	3	23.45	20	23.54	24.20	-17	3,075	-0.55%
2019/09/25	2	23.85	2	24.00	23.90	0	3,211	0.00%
2019/09/24	4	24.36	1	24.20	24.15	3	3,283	0.09%
2019/09/23	0	0.00	5	25.32	24.85	-5	3,287	-0.15%
2019/09/20	5	24.75	4	24.73	24.75	1	3,347	0.03%
2019/09/19	0	0.00	1	24.25	24.10	-1	3,350	-0.03%
2019/09/18	0	0.00	3	24.30	24.15	-3	3,413	-0.09%
2019/09/17	2	24.08	1	24.10	24.10	1	3,439	0.03%
2019/09/16	4	24.19	0	0.00	24.05	4	3,571	0.11%
2019/09/12	2	24.50	1	24.50	24.50	1	3,596	0.03%
2019/09/11	5	24.58	13	24.18	24.65	-8	3,643	-0.22%
2019/09/10	11	26.55	0	0.00	26.55	11	3,583	0.31%
2019/09/09	11	27.19	0	0.00	27.05	11	3,651	0.30%
2019/09/06	1	27.70	3	27.73	27.65	-2	3,781	-0.05%
2019/09/05	4	27.93	3	28.07	27.95	1	3,839	0.03%
2019/09/04	3	28.35	15	28.20	28.25	-12	4,000	-0.30%
2019/09/03	7	27.51	0	0.00	27.35	7	4,215	0.17%
2019/09/02	2	27.03	2	27.08	27.10	0	4,410	0.00%
2019/08/30	2	27.55	6	28.35	27.50	-4	4,449	-0.09%
2019/08/29	6	28.83	5	28.22	28.20	1	4,565	0.02%
2019/08/28	13	28.81	4	28.35	28.85	9	4,911	0.18%
2019/08/27	4	27.99	1	27.95	27.80	3	4,883	0.06%
2019/08/26	10	28.15	1	27.70	27.55	9	4,934	0.18%
2019/08/23	22	28.78	11	28.92	28.95	11	5,038	0.22%
2019/08/22	5	27.68	5	28.00	27.35	0	5,016	0.00%
2019/08/21	3	27.85	1	27.60	27.85	2	5,238	0.04%
2019/08/20	3	27.38	1	27.25	27.15	2	5,339	0.04%
2019/08/19	1	27.50	0	0.00	27.30	1	5,452	0.02%
2019/08/16	0	0.00	1	27.00	26.70	-1	5,539	-0.02%
2019/08/15	7	26.43	2	26.58	26.40	5	5,639	0.09%
2019/08/14	2	27.55	88	27.57	27.00	-86	5,785	-1.49%
2019/08/13	2	27.53	3	26.98	27.60	-1	5,907	-0.02%
2019/08/12	5	27.79	4	28.13	27.55	1	6,076	0.02%
2019/08/08	0	0.00	3	26.50	26.55	-3	6,249	-0.05%
2019/08/06	1	24.55	1	24.90	25.75	0	7,291	0.00%
2019/08/02	2	25.90	0	0.00	25.80	2	7,453	0.03%
2019/08/01	5	27.64	18	27.46	26.80	-13	7,567	-0.17%
2019/07/31	4	25.93	9	26.42	27.45	-5	7,550	-0.07%
2019/07/30	0	0.00	13	25.66	25.00	-13	7,582	-0.17%
2019/07/29	4	26.16	10	25.85	25.85	-6	7,850	-0.08%
2019/07/26	3	26.38	0	0.00	26.20	3	8,167	0.04%
2019/07/25	10	26.55	8	26.54	26.45	2	8,298	0.02%
2019/07/24	15	26.40	7	26.47	26.30	8	8,387	0.10%
2019/07/23	0	0.00	1	26.25	25.90	-1	8,475	-0.01%
2019/07/22	3	25.92	0	0.00	25.85	3	8,568	0.04%
2019/07/18	3	25.97	1	26.20	25.80	2	8,683	0.02%
2019/07/17	2	26.25	0	0.00	26.20	2	8,780	0.02%
2019/07/16	15	26.46	17	26.53	26.50	-2	8,892	-0.02%
2019/07/12	2	25.85	1	25.95	26.00	1	9,433	0.01%
2019/07/11	26	26.25	4	26.63	26.15	22	9,559	0.23%
2019/07/10	0	0.00	31	29.00	29.00	-31	9,367	-0.33%
2019/07/09	39	28.57	0	0.00	28.50	39	9,385	0.42%
2019/07/04	3	29.82	0	0.00	29.65	3	9,356	0.03%
2019/07/03	0	0.00	4	30.54	30.00	-4	9,323	-0.04%
2019/07/01	10	29.80	15	29.72	29.50	-5	9,193	-0.05%
2019/06/28	1	29.05	6	28.98	28.85	-5	9,137	-0.05%
2019/06/27	8	29.40	6	29.48	29.20	2	9,198	0.02%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	0	0.00	2	29.15	29.00	-2	9,364	-0.02%
2019/06/24	1	28.80	2	29.33	29.00	-1	9,417	-0.01%
2019/06/21	3	29.68	9	29.36	29.25	-6	9,718	-0.06%
2019/06/20	3	28.60	1	28.50	28.60	2	9,933	0.02%
2019/06/19	20	28.55	31	28.79	28.65	-11	10,025	-0.11%
2019/06/18	22	28.13	14	28.58	28.00	8	9,958	0.08%
2019/06/17	16	28.25	12	28.33	28.50	4	9,941	0.04%
2019/06/14	27	28.90	10	28.74	28.30	17	9,945	0.17%
2019/06/13	9	30.08	5	30.00	29.70	4	9,985	0.04%
2019/06/12	107	30.18	22	29.78	29.95	85	9,961	0.85%	大買/
2019/06/11	50	30.58	67	30.81	30.55	-17	9,842	-0.17%
2019/06/10	24	34.32	18	34.32	33.90	6	9,734	0.06%
2019/06/06	25	32.27	45	32.63	33.00	-20	9,729	-0.21%
2019/06/05	29	32.22	8	32.99	32.50	21	9,715	0.22%
2019/06/04	32	33.68	62	33.52	32.85	-30	9,552	-0.31%
2019/06/03	7	31.70	1	32.40	32.10	6	9,161	0.07%
2019/05/31	21	32.26	5	32.38	32.20	16	9,098	0.18%
2019/05/30	13	32.23	10	32.62	32.10	3	9,040	0.03%
2019/05/29	4	31.85	7	31.84	31.55	-3	8,936	-0.03%
2019/05/28	29	32.09	22	32.45	32.90	7	8,806	0.08%
2019/05/27	11	30.58	7	30.24	30.20	4	8,543	0.05%
2019/05/24	27	31.65	15	31.39	31.00	12	8,410	0.14%
2019/05/23	21	32.33	10	32.12	31.90	11	8,279	0.13%
2019/05/22	6	33.74	7	33.67	33.50	-1	8,154	-0.01%
2019/05/21	28	33.41	14	34.05	34.10	14	8,059	0.17%
2019/05/20	4	32.74	14	33.37	33.30	-10	7,900	-0.13%
2019/05/17	5	33.36	3	33.30	33.05	2	7,780	0.03%
2019/05/16	4	34.74	5	34.98	34.45	-1	7,580	-0.01%
2019/05/15	115	36.81	128	37.33	36.20	-13	7,308	-0.18%	大買/大賣/
2019/05/14	47	34.44	34	34.58	34.85	13	6,586	0.20%
2019/05/13	0	0.00	16	34.80	34.80	-16	6,215	-0.26%
2019/05/10	43	32.02	43	32.25	31.65	0	6,133	0.00%
2019/05/09	16	30.98	101	33.35	31.10	-85	5,988	-1.42%	大賣/
2019/05/08	16	33.45	16	33.39	33.30	0	5,842	0.00%
2019/05/07	10	35.10	5	34.70	34.35	5	5,740	0.09%
2019/05/06	47	35.52	50	35.57	34.70	-3	5,595	-0.05%
2019/05/03	120	34.00	53	33.89	33.95	67	5,303	1.26%	大買/
2019/05/02	67	31.40	54	31.73	33.20	13	4,972	0.26%
2019/04/30	9	30.58	2	30.80	30.20	7	4,829	0.14%
2019/04/29	11	31.85	8	30.50	30.50	3	4,715	0.06%
2019/04/26	3	34.45	5	32.76	33.85	-2	4,588	-0.04%
2019/04/25	38	32.87	19	32.48	32.30	19	4,483	0.42%
2019/04/24	38	33.95	51	33.88	33.55	-13	4,409	-0.29%
2019/04/23	53	35.25	22	34.63	33.70	31	4,354	0.71%
2019/04/22	11	36.50	14	36.74	36.00	-3	4,257	-0.07%
2019/04/19	51	38.63	48	38.26	37.65	3	4,188	0.07%
2019/04/18	44	38.89	39	39.02	38.80	5	4,027	0.12%
2019/04/17	14	35.40	12	36.83	37.20	2	3,578	0.06%
2019/04/16	0	0.00	1	33.15	33.85	-1	3,389	-0.03%
2019/04/15	1	33.10	0	0.00	33.55	1	3,373	0.03%
2019/04/12	1	33.30	0	0.00	32.70	1	3,339	0.03%
2019/04/11	3	36.10	0	0.00	36.30	3	3,314	0.09%
2019/04/09	2	36.10	0	0.00	36.00	2	3,295	0.06%
2019/04/03	11	35.85	0	0.00	35.90	11	3,297	0.33%
2019/04/02	2	34.43	1	34.50	35.30	1	3,289	0.03%
2019/04/01	14	35.21	2	35.05	34.75	12	3,265	0.37%
2019/03/29	7	38.19	2	37.50	37.65	5	3,197	0.16%
2019/03/28	5	38.23	12	37.48	39.20	-7	3,126	-0.22%
2019/03/27	7	34.81	6	35.40	36.30	1	3,077	0.03%
2019/03/26	12	33.70	8	34.14	33.00	4	3,004	0.13%
2019/03/25	71	31.69	24	32.65	33.60	47	2,735	1.72%
2019/03/22	2	30.55	64	30.55	30.55	-62	2,498	-2.48%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	7	23.24	1	24.45	23.00	6	2,749	0.22%
2019/03/18	18	23.51	19	23.85	24.45	-1	2,748	-0.04%
2019/03/15	4	21.90	6	21.97	22.35	-2	2,574	-0.08%
2019/03/14	13	22.04	8	22.26	22.15	5	2,547	0.20%
2019/03/13	9	22.12	8	22.23	22.60	1	2,478	0.04%
2019/03/12	28	20.84	66	21.04	21.65	-38	2,274	-1.67%
2019/03/11	10	19.70	11	19.70	19.70	-1	2,076	-0.05%
2019/03/08	5	17.75	2	17.80	17.95	3	2,043	0.15%
2019/03/07	11	18.19	0	0.00	18.15	11	2,074	0.53%
2019/03/06	3	18.25	0	0.00	18.30	3	2,077	0.14%
2019/03/05	7	18.49	10	18.83	18.30	-3	2,070	-0.14%
2019/03/04	0	0.00	65	18.50	18.80	-65	2,035	-3.19%
2019/02/25	10	17.05	5	17.05	17.05	5	2,055	0.24%
2019/02/22	10	17.45	5	17.25	17.25	5	2,046	0.24%
2019/02/20	1	17.65	0	0.00	17.60	1	2,026	0.05%
2019/02/19	11	17.45	1	17.35	17.45	10	1,999	0.50%
2019/02/18	27	17.20	7	17.53	17.30	20	1,981	1.01%
2019/02/14	2	17.05	0	0.00	17.50	2	1,895	0.11%
2019/02/12	0	0.00	10	16.65	16.60	-10	1,862	-0.54%
2019/02/11	20	15.83	0	0.00	15.85	20	1,854	1.08%
2019/01/30	10	15.95	0	0.00	15.95	10	1,852	0.54%
2019/01/24	0	0.00	10	16.20	16.25	-10	1,836	-0.54%
2019/01/23	0	0.00	7	16.11	16.15	-7	1,830	-0.38%
2019/01/18	2	16.00	0	0.00	15.90	2	1,816	0.11%
2019/01/17	17	16.19	1	16.30	16.15	16	1,806	0.89%
2019/01/16	0	0.00	12	16.45	16.40	-12	1,774	-0.68%
2019/01/15	16	16.58	10	16.50	16.40	6	1,766	0.34%
2019/01/14	11	17.25	7	16.90	16.90	4	1,748	0.23%
2019/01/11	12	16.82	10	17.30	17.30	2	1,709	0.12%
2019/01/10	5	16.00	0	0.00	15.75	5	1,642	0.30%
2018/12/27	1	17.50	1	17.20	16.80	0	1,538	0.00%
2018/12/25	0	0.00	10	17.75	17.45	-10	1,490	-0.67%
2018/12/24	0	0.00	10	18.15	18.15	-10	1,461	-0.68%
2018/12/21	10	18.54	10	17.80	18.60	0	1,404	0.00%
2018/12/20	7	18.64	7	18.96	18.40	0	1,358	0.00%
2018/12/19	29	18.61	0	0.00	18.70	29	1,245	2.33%
2018/12/18	10	18.80	21	18.98	18.20	-11	1,190	-0.92%
2018/12/17	21	18.95	0	0.00	19.40	21	1,118	1.88%
2018/12/14	0	0.00	10	18.10	18.85	-10	990	-1.01%
2018/12/13	8	18.35	3	18.23	18.35	5	858	0.58%
2018/12/12	18	17.91	18	18.19	18.25	0	754	0.00%
2018/12/11	0	0.00	3	16.55	17.40	-3	559	-0.54%
2018/11/30	1	15.65	1	15.70	15.60	0	321	0.00%
2018/07/30	0	0.00	0	16.30	16.35	0	606	0.00%
2018/07/27	2	16.55	2	16.35	16.30	0	594	0.00%
2018/07/23	0	16.20	0	0.00	16.10	0	556	0.00%
2018/07/06	0	0.00	13	17.53	16.00	-13	462	-2.81%
2018/07/05	0	0.00	10	16.11	16.10	-10	364	-2.74%
2018/06/26	1	14.80	0	0.00	14.75	1	330	0.30%
2018/06/19	0	0.00	7	16.30	15.45	-7	321	-2.18%
2018/06/15	6	16.18	6	15.90	15.80	0	316	0.00%
2018/06/14	2	15.50	2	15.60	15.80	0	278	0.00%
2018/06/13	15	15.73	3	15.90	15.80	12	273	4.38%
2018/06/12	0	0.00	2	15.15	15.15	-2	251	-0.80%
2018/06/06	0	0.00	1	13.35	13.60	-1	338	-0.30%
2018/05/28	2	13.80	0	0.00	13.55	2	464	0.43%
2018/05/25	0	0.00	2	14.10	13.95	-2	540	-0.37%
2018/05/24	0	0.00	2	13.15	13.75	-2	699	-0.29%
2018/05/16	0	0.00	1	12.40	12.45	-1	759	-0.13%
2018/05/10	2	13.00	0	0.00	13.10	2	785	0.25%
2018/04/25	0	0.00	1	12.40	12.45	-1	807	-0.12%
2018/03/15	50	15.35	9	15.35	15.15	41	1,072	3.82%
2018/03/08	0	14.50	0	0.00	14.55	0	935	0.00%
2018/03/07	29	14.50	0	0.00	14.50	29	947	3.06%
2018/03/06	11	14.50	30	14.48	14.50	-19	948	-2.00%
2018/03/05	1	14.50	10	14.45	14.45	-9	942	-0.96%
2018/02/27	50	14.45	50	14.46	14.40	0	985	0.00%
2018/02/26	24	14.37	21	14.42	14.40	3	913	0.33%
2018/02/21	0	0.00	2	11.20	11.40	-2	706	-0.28%
2018/02/09	1	10.00	0	0.00	10.30	1	703	0.14%
2018/02/05	0	0.00	20	11.25	11.80	-20	695	-2.88%
2018/02/01	6	12.13	0	0.00	12.05	6	705	0.85%
2018/01/26	0	0.00	2	12.10	12.10	-2	794	-0.25%
2018/01/18	15	12.42	3	12.40	12.30	12	874	1.37%
2018/01/17	0	0.00	1	12.10	12.35	-1	873	-0.11%
2018/01/08	1	12.35	0	0.00	12.20	1	879	0.11%