富晶通 (3623)-富邦-中壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.70	0	0.00	29.70	1	733	0.14%
2024/05/07	0	0.00	10	30.35	30.35	-10	940	-1.06%
2024/05/06	12	30.13	1	30.05	30.00	11	1,033	1.06%
2024/05/02	1	31.50	0	0.00	31.40	1	1,756	0.06%
2024/04/30	2	32.25	3	31.92	31.80	-1	1,966	-0.05%
2024/04/29	11	32.63	0	0.00	31.90	11	2,065	0.53%
2024/04/26	10	33.20	5	32.95	33.00	5	2,350	0.21%
2024/04/25	1	33.35	1	32.05	33.30	0	2,544	0.00%
2024/04/24	2	31.50	2	32.23	31.90	0	2,634	0.00%
2024/04/23	8	34.36	14	33.79	31.45	-6	2,663	-0.23%
2024/04/22	1	31.60	2	31.70	31.70	-1	2,824	-0.04%
2024/04/18	0	0.00	4	30.70	30.20	-4	2,874	-0.14%
2024/04/15	4	31.05	1	30.95	30.95	3	2,924	0.10%
2024/04/12	11	31.60	0	0.00	32.15	11	2,940	0.37%
2024/04/10	0	0.00	1	31.50	31.40	-1	3,000	-0.03%
2024/04/08	1	31.85	1	30.80	31.80	0	2,999	0.00%
2024/04/03	0	0.00	1	31.30	31.25	-1	2,998	-0.03%
2024/04/02	0	0.00	3	31.75	31.75	-3	2,997	-0.10%
2024/04/01	1	32.55	1	32.20	32.50	0	2,994	0.00%
2024/03/28	1	33.95	1	32.80	32.45	0	2,996	0.00%
2024/03/27	1	33.75	1	34.55	33.55	0	2,999	0.00%
2024/03/26	1	34.70	0	0.00	33.80	1	2,998	0.03%
2024/03/25	1	34.25	1	33.35	34.80	0	2,994	0.00%
2024/03/13	1	33.95	0	0.00	34.55	1	3,297	0.03%
2024/03/08	1	39.20	2	36.98	36.70	-1	3,286	-0.03%
2024/03/07	2	40.08	3.1	39.13	38.65	-1.1	3,284	-0.03%
2024/03/06	1	38.10	4	39.09	39.50	-3	3,278	-0.09%
2024/03/04	4	38.30	1	38.50	38.10	3	3,300	0.09%
2024/02/29	0	0.00	4	37.23	37.35	-4	3,332	-0.12%
2024/02/27	1	38.00	16	37.93	38.00	-15	3,351	-0.45%
2024/02/26	4	40.00	2	39.65	39.45	2	3,435	0.06%
2024/02/23	5	40.78	0.2	39.90	39.00	4.8	3,585	0.13%
2024/02/21	0	0.00	1	41.50	41.30	-1	3,610	-0.03%
2024/02/20	2	42.15	4	41.16	41.15	-2	3,680	-0.05%
2024/02/19	6	43.30	6	42.88	42.65	0	3,716	0.00%
2024/02/16	11	40.58	11	40.93	41.65	0	3,657	0.00%
2024/02/15	17	37.86	10	37.52	37.90	7	3,624	0.19%
2024/02/05	21	39.07	25	39.47	39.30	-4	3,612	-0.11%
2024/02/02	18	41.04	18	42.43	40.65	0	3,598	0.00%
2024/02/01	8	44.43	8	44.22	42.80	0	3,581	0.00%
2024/01/31	23	46.70	23	46.49	45.20	0	3,571	0.00%
2024/01/30	44	46.31	30	46.46	47.00	14	3,594	0.39%
2024/01/29	16	44.03	16	44.63	45.20	0	3,488	0.00%
2024/01/26	90.2	47.66	104	47.13	44.30	-13.8	3,418	-0.40%	大賣/
2024/01/25	30	45.30	29.1	46.85	48.25	0.9	2,880	0.03%
2024/01/24	33	43.80	44.1	44.10	43.90	-11.1	2,767	-0.40%
2024/01/23	15	41.24	14	40.92	41.15	1	2,590	0.04%
2024/01/22	56	43.12	42	42.82	40.45	14	2,507	0.56%
2024/01/19	14	41.32	16.2	42.14	42.55	-2.2	2,219	-0.10%
2024/01/18	26	37.46	37.2	37.67	38.70	-11.2	2,014	-0.56%
2024/01/17	38	36.34	15	35.40	35.20	23	1,910	1.20%
2024/01/16	139	37.26	155.4	37.11	36.85	-16.4	1,860	-0.88%	大買/大賣/
2024/01/15	10	35.25	8	35.25	35.25	2	1,623	0.12%
2024/01/12	1	31.70	3	30.85	32.05	-2	1,580	-0.13%
2024/01/11	3	29.00	4	28.80	29.15	-1	1,544	-0.06%
2024/01/10	11	30.15	13.4	29.93	29.30	-2.4	1,536	-0.15%
2024/01/09	0.4	29.25	0	29.20	28.30	0.4	1,499	0.03%
2024/01/08	1.5	30.11	0	0.00	29.30	1.5	1,492	0.10%
2024/01/05	1	31.20	3	30.83	30.90	-2	1,474	-0.14%
2024/01/04	12	30.88	5	30.72	30.10	7	1,452	0.48%
2024/01/03	0	0.00	0.5	33.55	33.40	-0.5	1,420	-0.04%
2023/12/29	0	0.00	0	31.60	32.20	0	1,421	0.00%
2023/12/26	0	0.00	1	33.40	33.30	-1	1,426	-0.07%
2023/12/25	1	32.00	0	0.00	32.00	1	1,427	0.07%
2023/12/21	10	33.35	0	0.00	33.30	10	1,435	0.70%
2023/12/20	5	34.15	4	34.50	33.85	1	1,434	0.07%
2023/12/19	8.4	33.94	3	33.78	33.55	5.4	1,429	0.38%
2023/12/18	6.8	36.17	24.6	36.47	35.05	-17.8	1,389	-1.28%
2023/12/15	31.5	36.71	5	36.74	36.20	26.5	1,351	1.96%
2023/12/14	11.3	40.65	0	0.00	40.10	11.3	1,267	0.89%
2023/12/13	36	50.17	31	50.56	44.55	5	1,217	0.41%
2023/12/12	4	51.18	6	52.42	49.50	-2	1,129	-0.18%
2023/12/11	1	51.00	0	0.00	51.50	1	1,121	0.09%
2023/12/05	4	50.80	0	0.00	50.80	4	1,150	0.35%
2023/11/30	8	48.54	3	49.03	50.50	5	1,137	0.44%
2023/11/29	1	50.80	0	0.00	49.15	1	1,121	0.09%
2023/11/28	0	0.00	1.1	53.67	54.60	-1.1	1,108	-0.10%
2023/11/27	3	48.60	5	48.21	49.80	-2	1,084	-0.18%
2023/11/24	2	45.00	8	44.36	45.30	-6	1,072	-0.56%
2023/11/23	3	42.35	31	42.18	42.95	-28	1,074	-2.61%
2023/11/22	18	39.36	10	40.18	39.05	8	984	0.81%
2023/11/21	0	0.00	1	39.30	39.30	-1	824	-0.12%
2023/11/20	1	34.10	1	35.75	35.75	0	805	0.00%
2023/11/17	4	32.83	4	33.61	32.50	0	773	0.00%
2023/11/16	1	31.80	6.1	32.25	32.60	-5.1	692	-0.74%
2023/11/15	0	0.00	3	29.33	29.65	-3	637	-0.47%
2023/11/14	0	0.00	6	27.73	27.50	-6	622	-0.96%
2023/11/13	3	27.00	6	27.06	27.40	-3	614	-0.49%
2023/11/10	0	0.00	1	26.75	27.55	-1	605	-0.17%
2023/11/09	7	28.04	4	28.84	27.70	3	591	0.51%
2023/11/08	12	28.41	5	28.38	29.00	7	562	1.24%
2023/11/07	18.1	28.45	16	29.47	28.60	2.1	527	0.39%
2023/11/06	0	0.00	2	27.60	27.60	-2	419	-0.48%
2023/11/02	0	0.00	4.1	25.56	25.85	-4.1	379	-1.07%
2023/11/01	5	25.15	0	0.00	26.00	5	350	1.42%
2023/10/31	0	0.00	3	25.60	25.60	-3	303	-0.99%
2023/10/02	0	0.00	1	21.80	22.00	-1	234	-0.43%
2023/09/26	1	21.50	0	0.00	21.30	1	225	0.44%
2023/09/25	0	0.00	2	20.50	20.65	-2	211	-0.95%
2023/09/15	0	0.00	1	21.40	21.25	-1	207	-0.48%
2023/09/13	2	20.70	0	0.00	20.90	2	202	0.99%
2023/09/08	0	0.00	1	20.80	20.80	-1	223	-0.45%
2023/08/29	0.1	19.60	0.6	19.40	19.40	-0.5	197	-0.25%
2023/07/26	2	18.50	0	0.00	18.40	2	156	1.28%
2023/07/14	1	18.45	0	0.00	18.65	1	146	0.68%
2023/06/21	0	0.00	1	19.10	19.10	-1	125	-0.80%
2023/06/19	3	19.12	3	19.18	18.65	0	120	0.00%
2023/06/16	1	19.10	1	19.00	18.45	0	117	0.00%
2023/06/15	0	0.00	1	19.10	18.90	-1	110	-0.91%
2023/06/14	1	19.65	1	20.00	19.60	0	100	0.00%
2023/05/29	0	0.00	1	16.50	16.35	-1	31	-3.16%
2023/05/23	0.1	16.45	0	0.00	16.40	0.1	29	0.34%
2023/05/15	1	16.30	0	0.00	16.25	1	30	3.23%
2023/04/20	1.1	16.50	0	0.00	16.50	1.1	30	3.62%
2023/04/19	1	16.80	0	0.00	16.75	1	29	3.35%
2023/04/18	1	16.75	0	0.00	16.90	1	29	3.34%
2023/01/04	0.2	15.50	0	0.00	15.55	0.2	162	0.12%
2022/12/09	0.3	16.00	0	0.00	15.90	0.3	206	0.15%
2022/12/05	0	0.00	3	17.15	16.85	-3	174	-1.72%
2022/11/22	3	15.45	0.1	15.90	15.40	2.9	158	1.83%
2022/10/17	2	15.33	2	14.85	14.55	0	306	0.00%
2022/10/05	0	0.00	1	15.75	15.75	-1	285	-0.35%
2022/08/18	0.1	19.00	0	0.00	18.30	0.1	220	0.05%
2022/08/17	0	0.00	8	18.15	18.15	-8	209	-3.81%
2022/08/16	0	0.00	7	18.56	18.35	-7	215	-3.25%
2022/08/15	16	19.16	1	19.20	18.50	15	213	7.01%
2022/08/11	1	18.30	16	18.21	18.00	-15	168	-8.93%
2022/08/10	13	17.92	13	18.09	18.70	0	156	0.00%
2022/08/09	15	17.23	0	0.00	17.00	15	147	10.16%
2022/06/27	0	0.00	3	15.40	15.40	-3	123	-2.43%
2022/06/23	1	14.70	0	0.00	14.75	1	134	0.74%
2022/06/15	0	0.00	2	16.25	16.05	-2	232	-0.86%
2022/06/01	1	17.25	0	0.00	17.20	1	364	0.27%
2022/05/26	0	0.00	1	17.15	17.25	-1	378	-0.26%
2022/05/24	2	17.40	0	0.00	17.50	2	379	0.53%
2022/05/18	0	0.00	2	17.35	17.25	-2	372	-0.54%
2022/05/17	2	17.15	0	0.00	17.25	2	376	0.53%
2022/05/05	0	0.00	1	20.55	20.60	-1	389	-0.26%
2022/04/29	0	0.00	1	20.75	20.55	-1	399	-0.25%
2022/04/22	0	0.00	1	20.35	20.20	-1	416	-0.24%
2022/04/01	1	21.15	0	0.00	21.15	1	750	0.13%
2022/03/31	1	22.35	8	21.74	21.70	-7	747	-0.94%
2022/03/30	1	21.55	10	22.11	22.25	-9	742	-1.21%
2022/03/29	2	21.30	3	21.63	21.45	-1	730	-0.14%
2022/03/28	2	20.93	0	0.00	20.95	2	721	0.28%
2022/03/25	1	21.50	2	21.78	21.40	-1	719	-0.14%
2022/03/24	4	21.58	3	22.05	21.65	1	713	0.14%
2022/03/23	17	22.56	2	22.53	22.10	15	703	2.13%
2022/03/16	1	19.30	1	19.40	19.40	0	602	0.00%
2022/03/08	0	0.00	10	21.80	20.60	-10	525	-1.90%
2022/02/24	0	0.00	1	17.85	17.75	-1	465	-0.21%
2022/02/17	0	0.00	1	19.95	19.75	-1	456	-0.22%
2022/02/16	0	0.00	2	20.00	19.65	-2	452	-0.44%
2022/02/09	3	18.97	0	0.00	19.00	3	440	0.68%
2022/01/25	0	0.00	3	17.95	17.40	-3	427	-0.70%
2022/01/24	3	17.55	21	17.59	17.40	-18	423	-4.25%
2022/01/12	6	22.52	6	20.60	20.50	0	373	0.00%
2022/01/11	21	21.82	2	21.55	22.30	19	344	5.52%
2022/01/10	0	0.00	1	21.15	20.30	-1	305	-0.33%
2022/01/07	1	20.40	0	0.00	21.30	1	294	0.34%
2022/01/06	1	21.75	2	22.20	21.90	-1	283	-0.35%
2022/01/05	16	21.83	5	22.95	21.55	11	269	4.09%
2022/01/04	13	23.93	11	23.73	23.90	2	224	0.89%
2022/01/03	7	21.60	9	22.07	22.10	-2	123	-1.62%
2021/12/16	0	0.00	2	16.35	16.40	-2	42	-4.76%
2021/12/09	1	15.95	0	0.00	15.90	1	71	1.40%
2021/11/15	0	0.00	2	15.35	15.70	-2	70	-2.82%
2021/11/08	0	0.00	1	16.35	16.20	-1	69	-1.45%
2021/10/26	1	16.40	0	0.00	16.15	1	69	1.45%
2021/10/19	1	16.70	0	0.00	16.60	1	70	1.42%
2021/10/13	2	16.45	0	0.00	16.80	2	69	2.89%
2021/09/17	5	16.85	6	16.39	16.40	-1	67	-1.48%
2021/09/16	1	16.25	0	0.00	16.25	1	47	2.12%
2021/09/03	0	0.00	1	14.60	14.55	-1	41	-2.43%
2021/09/01	1	14.80	0	0.00	14.80	1	41	2.42%
2021/08/25	0	0.00	1	14.45	14.85	-1	45	-2.20%
2021/08/18	1	14.30	1	14.30	14.95	0	54	0.00%
2021/07/20	0	0.00	1	16.20	16.40	-1	199	-0.50%
2021/07/19	1	16.25	0	0.00	16.45	1	203	0.49%
2021/07/14	4	16.39	0	0.00	16.50	4	248	1.61%
2021/06/09	0.2	15.45	0	0.00	15.50	0.2	421	0.05%
2021/05/14	0	0.00	1	15.00	15.05	-1	492	-0.20%
2021/05/06	0	0.00	1	19.80	19.90	-1	470	-0.21%
2021/05/05	0	0.00	1	20.35	19.60	-1	465	-0.21%
2021/05/03	1	24.20	1	24.30	22.50	0	386	0.00%
2021/04/29	2	23.33	0	0.00	23.20	2	377	0.53%
2021/04/28	0	0.00	1	22.35	22.35	-1	373	-0.27%
2021/04/22	1	26.30	0	0.00	23.25	1	355	0.28%
2021/04/21	1	24.55	6	25.00	25.30	-5	341	-1.47%
2021/04/20	4	24.40	2	24.55	24.55	2	321	0.62%
2021/04/19	5	24.68	0	0.00	24.00	5	310	1.61%
2021/04/15	4	24.08	11	23.45	23.45	-7	275	-2.54%
2021/04/14	12	22.49	17	22.51	22.65	-5	246	-2.03%
2021/04/09	0	0.00	5	18.85	18.55	-5	197	-2.53%
2021/04/06	0	0.00	1	18.25	18.25	-1	194	-0.51%
2021/04/01	0	0.00	2	17.65	17.95	-2	194	-1.03%
2021/03/29	0	0.00	3	18.20	18.05	-3	190	-1.58%
2021/03/26	2	18.70	3	18.35	18.20	-1	190	-0.53%
2021/03/22	20	18.96	6	19.13	18.80	14	176	7.93%
2021/03/19	6	18.73	8	18.61	18.20	-2	168	-1.19%
2021/03/17	1	18.10	10	18.12	17.90	-9	163	-5.50%
2021/03/16	21	18.73	0	0.00	18.60	21	160	13.11%
2021/03/09	12	17.63	0	0.00	17.15	12	122	9.76%
2021/03/08	0	0.00	3	18.37	18.40	-3	105	-2.84%
2021/03/04	0	0.00	1	16.70	16.65	-1	81	-1.22%
2021/02/26	1	16.20	4	15.68	16.00	-3	75	-3.96%
2021/02/23	1	15.50	0	0.00	15.60	1	71	1.40%
2021/02/17	0	0.00	1	15.70	15.50	-1	71	-1.41%
2021/01/22	1	15.20	0	0.00	15.30	1	68	1.45%
2021/01/21	1	15.25	0	0.00	15.35	1	68	1.46%
2021/01/20	1	15.25	0	0.00	15.25	1	68	1.46%
2021/01/19	1	15.65	0	0.00	15.60	1	67	1.47%
2021/01/13	0	0.00	10	15.85	15.85	-10	66	-15.06%
2021/01/06	2	16.33	0	0.00	16.10	2	67	2.96%
2020/12/08	1	16.00	0	0.00	15.75	1	88	1.13%
2020/12/07	3	15.73	0	0.00	15.75	3	88	3.40%
2020/12/01	5	15.80	0	0.00	16.55	5	91	5.48%
2020/11/30	5	15.60	1	15.65	15.85	4	86	4.64%
2020/11/20	1	15.45	0	0.00	15.40	1	81	1.22%
2020/08/07	2	16.10	0	0.00	16.05	2	68	2.90%
2020/07/28	2	14.50	0	0.00	14.40	2	54	3.68%
2020/07/06	1	15.00	0	0.00	15.05	1	49	2.02%
2020/06/12	1	15.00	0	0.00	15.70	1	50	1.98%
2020/05/28	1	15.20	0	0.00	15.20	1	50	1.99%
2020/04/06	0	0.00	4	13.40	13.60	-4	31	-12.86%
2020/03/12	0	0.00	4	18.00	18.00	-4	60	-6.58%
2020/02/24	2	19.85	0	0.00	19.65	2	63	3.16%
2020/01/08	2	20.45	0	0.00	20.40	2	60	3.29%
2020/01/02	0	0.00	0.4	21.30	21.45	-0.4	60	-0.74%
2019/12/30	2	21.60	0	0.00	21.60	2	60	3.33%
2019/12/24	0	0.00	1	21.40	21.50	-1	57	-1.73%
2019/12/20	1	23.10	0	0.00	23.00	1	54	1.85%
2019/12/19	0	0.00	4	22.60	22.60	-4	41	-9.69%
2019/12/18	0	0.00	1	20.55	20.55	-1	24	-4.08%
2019/12/06	2	18.30	0	0.00	18.30	2	21	9.52%
2019/11/28	1	18.50	0	0.00	18.45	1	19	5.01%
2019/11/14	1	20.00	0	0.00	20.10	1	22	4.39%
2019/11/11	3	21.13	0	0.00	21.00	3	21	14.04%
2019/09/20	0	0.00	2	22.90	22.90	-2	30	-6.53%
2019/09/12	1	22.30	0	0.00	22.30	1	30	3.33%
2019/09/03	0	0.00	1	22.10	22.20	-1	29	-3.35%
2019/08/29	1	23.60	5	23.55	23.00	-4	29	-13.42%
2019/08/23	1	21.65	0	0.00	21.60	1	27	3.61%
2019/08/21	1	21.70	0	0.00	21.60	1	26	3.82%
2019/08/19	2	21.60	0	0.00	21.65	2	24	8.30%
2019/08/16	3	22.37	0	0.00	22.30	3	22	13.17%
2019/08/15	5	22.65	0	0.00	22.55	5	22	22.09%
2019/08/14	0	0.00	1	23.30	23.30	-1	22	-4.45%
2019/08/05	1	24.65	0	0.00	24.30	1	23	4.29%
2019/07/25	1	27.70	0	0.00	27.80	1	16	6.17%
2019/07/19	1	27.50	0	0.00	27.70	1	16	6.19%
2019/07/18	1	28.00	0	0.00	28.00	1	15	6.32%
2019/05/29	1	26.50	0	0.00	26.50	1	56	1.78%
2019/05/09	1	27.80	0	0.00	27.30	1	63	1.57%
2019/04/30	1	28.50	0	0.00	28.60	1	62	1.60%
2019/04/15	1	28.60	0	0.00	28.85	1	60	1.66%
2019/04/09	0	0.00	1	30.40	30.40	-1	55	-1.80%
2019/04/02	1	30.40	0	0.00	30.50	1	54	1.84%
2019/03/27	0	0.00	1	30.35	30.20	-1	50	-1.98%
2019/03/20	1	29.60	0	0.00	29.60	1	43	2.30%
2019/03/18	1	28.90	0	0.00	30.20	1	39	2.51%
2019/03/15	0	0.00	4	28.10	28.60	-4	32	-12.46%
2019/03/13	1	26.70	0	0.00	26.70	1	23	4.34%
2019/03/04	0	0.00	1	27.30	27.15	-1	22	-4.42%
2019/02/18	2	24.30	0	0.00	24.30	2	19	10.20%
2019/01/25	2	24.30	0	0.00	24.15	2	21	9.39%
2019/01/22	0	0.00	2	23.60	24.20	-2	22	-9.02%
2019/01/17	2	23.33	0	0.00	23.40	2	23	8.43%
2018/11/30	0	0.00	1	24.10	23.90	-1	34	-2.92%
2018/11/28	0	0.00	0.6	23.60	23.60	-0.6	33	-1.78%
2018/10/05	1	27.80	0	0.00	27.90	1	37	2.64%
2018/09/12	1	28.50	0	0.00	28.30	1	52	1.90%
2018/09/10	0	0.00	1	29.30	28.85	-1	53	-1.86%
2018/08/21	1	33.25	0	0.00	33.15	1	55	1.79%
2018/08/20	1	33.00	0	0.00	33.00	1	56	1.77%
2018/07/18	0	0.00	1	32.70	32.80	-1	55	-1.81%
2018/06/29	2	34.90	0	0.00	34.85	2	42	4.70%
2018/06/27	0	0.00	2	35.35	35.15	-2	41	-4.82%
2018/06/01	0	0.00	0.6	36.75	37.00	-0.6	41	-1.44%
2018/04/20	1	39.15	0	0.00	39.10	1	44	2.26%
2018/03/28	0	0.00	1	40.50	40.50	-1	48	-2.08%
2018/03/27	0	0.00	3	40.55	40.75	-3	48	-6.25%
2018/03/19	0	0.00	1	40.60	40.35	-1	48	-2.07%
2018/03/16	1	40.60	0	0.00	40.65	1	47	2.11%
2018/03/14	2	40.55	0	0.00	40.05	2	45	4.41%
2018/03/08	1	39.10	0	0.00	39.70	1	41	2.41%
2018/02/23	0.4	40.30	0	0.00	40.50	0.4	41	0.95%
2018/02/12	0	0.00	1	40.40	40.15	-1	41	-2.40%
2018/02/08	0.2	40.00	0	0.00	40.10	0.2	41	0.48%
2018/02/07	0	0.00	4	40.38	40.30	-4	41	-9.56%
2018/01/05	5	42.79	0	0.00	42.30	5	68	7.27%