晟田 (4541)-富邦-中壢券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
230張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	28.95	28.95	-1	397	-0.25%
2024/06/05	0	0.00	2	29.50	29.60	-2	390	-0.51%
2024/06/04	1	29.50	0	0.00	29.50	1	392	0.25%
2024/05/30	1	29.85	2	29.85	29.80	-1	392	-0.25%
2024/05/27	0	0.00	3	30.67	30.55	-3	387	-0.77%
2024/05/23	5	31.39	2	31.20	31.55	3	380	0.79%
2024/05/20	0	0.00	4	30.55	30.55	-4	360	-1.11%
2024/05/16	2	30.55	0	0.00	30.60	2	357	0.56%
2024/05/13	1	30.10	0	0.00	30.20	1	354	0.28%
2024/05/09	2	30.33	0	0.00	30.20	2	352	0.57%
2024/05/08	2	30.53	0	0.00	30.45	2	351	0.57%
2024/05/06	0	0.00	0	30.70	30.70	0	350	-0.01%
2024/04/22	0	0.00	11	31.75	31.70	-11	349	-3.15%
2024/04/18	1	33.70	0	0.00	33.55	1	350	0.29%
2024/04/17	10	33.12	0	0.00	32.90	10	343	2.91%
2024/04/16	5	32.74	0	0.00	32.70	5	348	1.43%
2024/04/15	0	34.30	2	34.08	34.30	-2	322	-0.61%
2024/04/12	1	32.35	1	32.20	32.30	0	284	0.00%
2024/04/10	1.1	32.72	1	33.80	32.95	0.1	281	0.04%
2024/04/09	0.1	32.10	0	0.00	32.10	0.1	258	0.04%
2024/04/08	0	30.75	0	0.00	30.50	0	250	0.00%
2024/04/02	0	31.85	0	0.00	31.80	0	245	0.00%
2024/04/01	4	31.85	2	31.50	31.80	2	241	0.83%
2024/03/29	0	0.00	1	31.10	31.35	-1	234	-0.43%
2024/03/28	0	31.30	0	0.00	31.45	0	230	0.00%
2024/03/27	1	30.75	5	30.92	31.00	-4	217	-1.83%
2024/03/26	0	29.80	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.90	1	29.60	29.90	-1	201	-0.50%
2024/03/22	1	28.85	0	0.00	29.15	1	200	0.50%
2024/03/21	0	0.00	1	28.55	28.60	-1	195	-0.51%
2024/03/12	1	29.50	0	0.00	29.00	1	198	0.50%
2024/02/27	0	0.00	3	30.65	30.35	-3	232	-1.29%
2024/02/26	3	30.67	1	30.25	30.50	2	230	0.87%
2024/02/23	0	0.00	1	30.20	30.15	-1	229	-0.44%
2024/02/22	0	0.00	1	30.20	30.25	-1	230	-0.43%
2024/02/21	0.2	30.50	0	0.00	30.20	0.2	232	0.07%
2024/02/20	0	0.00	1	30.40	30.05	-1	232	-0.43%
2024/02/15	0.1	29.95	5	28.90	29.65	-4.9	236	-2.07%
2024/02/05	0	0.00	1	28.90	28.95	-1	236	-0.42%
2024/02/01	1	29.50	0	0.00	29.50	1	237	0.42%
2024/01/29	0	29.70	0	0.00	30.25	0	240	0.00%
2024/01/22	0	0.00	1	30.00	29.95	-1	250	-0.40%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/15	1	31.25	0	0.00	31.20	1	248	0.40%
2024/01/12	0	0.00	1	31.85	31.40	-1	241	-0.41%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2024/01/10	1	31.70	0	0.00	31.00	1	244	0.41%
2024/01/09	2	30.85	0	0.00	30.90	2	236	0.85%
2024/01/05	0	0.00	1	32.25	32.55	-1	234	-0.43%
2023/12/25	0	0.00	0	31.00	30.85	0	248	0.00%
2023/12/06	0	0.00	1	32.50	32.40	-1	315	-0.32%
2023/12/04	0	33.05	0	0.00	33.30	0	327	0.00%
2023/11/30	0	0.00	0	32.30	32.20	0	335	-0.01%
2023/11/29	1	32.15	0	0.00	31.90	1	339	0.29%
2023/11/28	0	0.00	17	31.98	32.05	-17	352	-4.83%
2023/11/27	1	32.20	0	0.00	32.05	1	374	0.27%
2023/11/24	36.2	33.59	36	33.13	32.75	0.2	384	0.05%
2023/11/16	0.2	31.60	0	0.00	31.65	0.2	703	0.03%
2023/11/14	0.2	31.15	0	0.00	31.00	0.2	713	0.03%
2023/11/02	0.2	31.00	1	30.55	30.85	-0.8	766	-0.10%
2023/11/01	1	30.05	0	0.00	30.00	1	769	0.13%
2023/10/18	1	30.60	2	30.70	30.70	-1	896	-0.11%
2023/10/17	0	0.00	2	31.75	31.75	-2	928	-0.22%
2023/10/16	0	0.00	6	33.65	32.60	-6	945	-0.63%
2023/10/11	6	33.35	0	0.00	33.20	6	998	0.60%
2023/10/06	0	0.00	3	33.00	33.05	-3	1,007	-0.30%
2023/10/04	4	32.70	0	0.00	32.85	4	1,041	0.38%
2023/09/26	1	34.20	0	0.00	34.10	1	1,147	0.09%
2023/09/25	2	35.20	2	35.00	34.80	0	1,179	0.00%
2023/09/22	1	34.15	0	0.00	34.35	1	1,189	0.08%
2023/09/20	1	34.90	0	0.00	34.80	1	1,255	0.08%
2023/09/14	1	35.25	0	0.00	35.20	1	1,422	0.07%
2023/09/13	1	35.30	0	0.00	35.35	1	1,601	0.06%
2023/09/12	1	35.90	0	0.00	35.65	1	1,617	0.06%
2023/09/11	2	38.28	4	37.65	36.35	-2	1,640	-0.12%
2023/09/08	2	36.20	0	0.00	36.90	2	1,624	0.12%
2023/09/07	1	36.00	0	0.00	35.90	1	1,633	0.06%
2023/09/06	1	36.50	0	0.00	36.35	1	1,665	0.06%
2023/09/05	3	36.90	0	0.00	36.10	3	1,680	0.18%
2023/09/01	1	37.55	1	37.20	37.55	0	1,736	0.00%
2023/08/30	8	36.30	8	37.00	37.45	0	1,812	0.00%
2023/08/29	1	36.20	4	37.06	36.85	-3	1,816	-0.17%
2023/08/28	5	38.46	5	38.05	37.80	0	1,796	0.00%
2023/08/25	0	0.00	1	37.00	37.40	-1	1,738	-0.06%
2023/08/24	0	0.00	2	36.75	37.90	-2	1,712	-0.12%
2023/08/23	0	0.00	6	36.55	35.10	-6	1,666	-0.36%
2023/08/22	0	0.00	2	33.70	33.65	-2	1,635	-0.12%
2023/08/21	2	35.35	0	0.00	34.50	2	1,679	0.12%
2023/08/18	1	34.25	0	0.00	34.25	1	1,834	0.05%
2023/08/16	0	0.00	6	33.75	34.55	-6	2,515	-0.24%
2023/08/11	4	35.11	10	35.70	34.60	-6	2,743	-0.22%
2023/08/08	1	37.05	0	0.00	37.05	1	2,890	0.03%
2023/08/07	4	37.41	0	0.00	37.55	4	3,001	0.13%
2023/08/04	1	38.30	0	0.00	38.40	1	3,113	0.03%
2023/08/02	3	38.12	2	38.50	37.80	1	3,249	0.03%
2023/08/01	0	0.00	12	38.07	38.40	-12	3,712	-0.32%
2023/07/31	14	38.04	2	38.45	38.10	12	3,930	0.31%
2023/07/27	5	37.30	5	36.85	36.90	0	4,643	0.00%
2023/07/26	1	36.00	0	0.00	36.20	1	5,138	0.02%
2023/07/25	0	0.00	3	36.27	36.20	-3	5,433	-0.06%
2023/07/24	1	36.55	1	37.50	36.40	0	5,617	0.00%
2023/07/21	1	39.25	8	38.63	37.95	-7	5,642	-0.12%
2023/07/20	4	38.28	1	37.50	38.55	3	5,712	0.05%
2023/07/19	1	37.10	0	0.00	36.00	1	5,719	0.02%
2023/07/18	6	37.55	0	0.00	36.95	6	5,768	0.10%
2023/07/17	0	0.00	1	37.00	38.55	-1	5,819	-0.02%
2023/07/14	1	37.85	1	38.10	37.85	0	5,865	0.00%
2023/07/13	0	0.00	4	38.43	38.10	-4	6,045	-0.07%
2023/07/12	0	39.53	2	39.08	39.05	-2	6,321	-0.03%
2023/07/11	0	0.00	1	40.50	40.00	-1	6,677	-0.01%
2023/07/06	3	42.23	8	41.77	41.65	-5	7,131	-0.07%
2023/07/05	1	43.00	6	43.97	42.95	-5	7,201	-0.07%
2023/07/04	5	43.78	5	43.81	43.90	0	7,276	0.00%
2023/07/03	3	44.95	3	44.63	44.60	0	7,271	0.00%
2023/06/30	1	44.10	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	4	43.95	44.05	-4	7,249	-0.06%
2023/06/28	3	44.18	2	44.28	44.00	1	7,241	0.01%
2023/06/27	5	43.77	0	0.00	42.45	5	7,233	0.07%
2023/06/26	33	43.98	1	44.00	43.55	32	7,332	0.44%
2023/06/21	4	44.94	0	0.00	44.50	4	7,360	0.05%
2023/06/20	6	45.41	2	44.70	44.70	4	7,350	0.05%
2023/06/19	18	44.68	13	44.64	45.30	5	7,243	0.07%
2023/06/16	1	41.95	1	41.85	41.85	0	7,072	0.00%
2023/06/15	1	42.25	10	42.04	42.45	-9	7,060	-0.13%
2023/06/14	1	41.00	1	41.60	41.00	0	7,034	0.00%
2023/06/13	6	41.58	2	41.50	41.30	4	7,040	0.06%
2023/06/12	2	41.43	2	41.75	41.40	0	7,042	0.00%
2023/06/09	0	0.00	2	43.65	43.20	-2	7,030	-0.03%
2023/06/08	1	43.90	1.1	44.22	43.80	-0.1	7,047	0.00%
2023/06/07	1	44.80	3	44.63	44.40	-2	7,060	-0.03%
2023/06/06	8.1	45.51	0	0.00	44.20	8.1	7,080	0.11%
2023/06/05	6	44.86	10	44.58	44.85	-4	7,154	-0.06%
2023/06/02	1	43.40	1	43.65	43.40	0	7,106	0.00%
2023/06/01	3	43.48	1	43.50	43.55	2	7,146	0.03%
2023/05/31	3	43.63	7	43.38	43.45	-4	7,228	-0.06%
2023/05/30	5	43.11	3	43.12	43.00	2	7,310	0.03%
2023/05/29	1	43.70	10	44.53	43.70	-9	7,302	-0.12%
2023/05/26	1	44.05	0	0.00	43.20	1	7,261	0.01%
2023/05/25	0	0.00	7	45.41	45.00	-7	7,238	-0.10%
2023/05/24	10	46.48	3	46.52	46.50	7	7,209	0.10%
2023/05/23	123	47.05	98	46.39	45.75	25	7,075	0.35%	大買/
2023/05/22	19	43.38	26	43.85	46.10	-7	6,565	-0.11%
2023/05/19	11	42.89	25	42.38	41.95	-14	6,448	-0.22%
2023/05/18	12	43.08	11	42.45	42.00	1	6,384	0.02%
2023/05/17	18	42.96	5	42.61	42.45	13	6,312	0.21%
2023/05/16	2	41.73	3	41.83	41.50	-1	6,214	-0.02%
2023/05/15	11	42.37	8	42.14	41.80	3	6,190	0.05%
2023/05/12	3	43.58	5	42.88	43.05	-2	6,220	-0.03%
2023/05/11	15	43.47	3	43.48	43.55	12	6,170	0.19%
2023/05/10	20	45.77	20	46.28	46.05	0	6,062	0.00%
2023/05/09	2	46.28	9	46.53	46.00	-7	5,947	-0.12%
2023/05/08	33	49.17	45	48.99	49.00	-12	5,818	-0.21%
2023/05/05	14	46.23	18	46.16	46.80	-4	5,351	-0.07%
2023/05/04	42	45.77	20	45.83	45.70	22	5,116	0.43%
2023/05/03	51	48.12	41	50.37	48.00	10	4,871	0.21%
2023/05/02	28	47.20	28	47.36	46.60	0	4,378	0.00%
2023/04/28	18	45.26	32	46.40	47.20	-14	3,880	-0.36%
2023/04/27	35	40.75	29.2	41.55	42.95	5.8	3,577	0.16%
2023/04/26	3	38.73	3	37.98	39.05	0	3,382	0.00%
2023/04/25	9	39.64	6	38.60	38.50	3	3,346	0.09%
2023/04/24	3	38.75	3	38.87	39.15	0	3,242	0.00%
2023/04/21	5	38.65	26	38.20	38.00	-21	3,198	-0.66%
2023/04/20	5.1	39.23	4	39.88	39.00	1.1	3,134	0.04%
2023/04/19	5	41.96	14	41.19	41.30	-9	3,066	-0.29%
2023/04/18	5	41.31	4	41.78	41.60	1	3,011	0.03%
2023/04/17	43	42.17	9	42.17	42.50	34	2,838	1.20%
2023/04/14	24.1	41.36	10.3	41.83	40.10	13.9	2,553	0.54%
2023/04/13	9	39.84	30	39.88	40.75	-21	2,190	-0.96%
2023/04/12	28	36.42	30	35.96	37.05	-2	1,909	-0.10%
2023/04/11	2	34.98	21	34.67	34.60	-19	1,786	-1.06%
2023/04/10	5	36.44	1	36.60	35.90	4	1,733	0.23%
2023/04/07	1.1	36.09	22	36.04	35.45	-20.9	1,641	-1.27%
2023/04/06	1	34.25	31	34.30	34.30	-30	1,545	-1.94%
2023/03/31	8	33.55	0	0.00	33.60	8	1,526	0.52%
2023/03/30	10	33.95	12	33.88	33.90	-2	1,519	-0.13%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/28	4	33.61	1	33.85	33.50	3	1,511	0.20%
2023/03/27	12.2	35.54	12	35.36	35.20	0.2	1,466	0.01%
2023/03/24	10	35.25	11	34.35	34.35	-1	1,358	-0.07%
2023/03/23	1	33.95	2	33.90	34.40	-1	1,336	-0.07%
2023/03/22	0	0.00	1	33.85	33.45	-1	1,319	-0.08%
2023/03/21	3	33.68	2	33.90	33.70	1	1,318	0.08%
2023/03/20	1	33.70	2	33.20	33.55	-1	1,312	-0.08%
2023/03/17	2	32.65	0	0.00	33.05	2	1,326	0.15%
2023/03/16	50	32.77	2	32.70	32.30	48	1,347	3.56%
2023/03/15	2	34.30	2	34.05	34.10	0	1,331	0.00%
2023/03/14	2	33.53	4	33.20	33.40	-2	1,326	-0.15%
2023/03/13	2	31.68	3	32.25	32.80	-1	1,335	-0.07%
2023/03/10	4	34.25	30	34.31	33.75	-26	1,311	-1.98%
2023/03/09	5	34.05	7	35.09	34.05	-2	1,288	-0.16%
2023/03/08	16	35.19	1	34.75	34.65	15	1,276	1.17%
2023/03/07	0	34.30	1	34.20	34.45	-1	1,283	-0.08%
2023/03/06	23	34.65	9	34.41	34.05	14	1,309	1.07%
2023/03/03	8	35.18	12	34.87	34.60	-4	1,281	-0.31%
2023/03/02	36	33.86	21	33.69	34.35	15	1,276	1.17%
2023/03/01	4	31.15	2	32.00	32.15	2	1,316	0.15%
2023/02/24	4	31.19	1	31.40	31.15	3	1,354	0.22%
2023/02/23	36	31.98	1	32.35	31.65	35	1,349	2.59%
2023/02/22	2	31.83	6	31.65	32.00	-4	1,335	-0.30%
2023/02/20	9	31.63	0	0.00	31.55	9	1,294	0.70%
2023/02/17	2	31.33	3	31.37	31.40	-1	1,266	-0.08%
2023/02/16	0	0.00	6	30.20	30.20	-6	1,234	-0.49%
2023/02/15	2	29.95	5	30.06	30.05	-3	1,236	-0.24%
2023/02/14	9	30.02	0	0.00	29.95	9	1,236	0.73%
2023/02/13	1	30.75	0	0.00	30.75	1	1,241	0.08%
2023/02/10	17	32.20	15	31.33	30.30	2	1,231	0.16%
2023/02/09	0	0.00	8	31.29	31.25	-8	1,151	-0.69%
2023/02/08	6	30.63	0	0.00	30.35	6	1,127	0.53%
2023/02/06	0	0.00	10	30.96	30.90	-10	1,129	-0.89%
2023/02/02	4	30.46	0	0.00	30.45	4	1,129	0.35%
2023/02/01	5	30.45	0	0.00	30.45	5	1,139	0.44%
2023/01/30	1	29.90	0	0.00	29.80	1	1,136	0.09%
2023/01/16	0	0.00	1	29.25	29.20	-1	1,138	-0.09%
2023/01/10	1	29.05	0	0.00	29.00	1	1,152	0.09%
2023/01/06	1	30.75	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	30.85	3	31.03	30.85	-2	1,166	-0.17%
2023/01/03	1	29.75	0	0.00	29.95	1	1,178	0.08%
2022/12/30	8	30.12	7	30.31	30.15	1	1,171	0.09%
2022/12/28	0	28.70	2	28.30	28.25	-2	1,145	-0.17%
2022/12/26	0	0.00	1	28.70	29.30	-1	1,152	-0.09%
2022/12/21	1	28.30	0	0.00	28.35	1	1,194	0.08%
2022/12/20	1	28.30	1	30.10	28.30	0	1,209	0.00%
2022/12/15	1	31.70	2	31.85	31.50	-1	1,265	-0.08%
2022/12/14	0	0.00	6	30.95	31.45	-6	1,250	-0.48%
2022/12/09	1	30.90	1	31.20	30.90	0	1,267	0.00%
2022/12/08	1	31.35	6	30.93	31.35	-5	1,322	-0.38%
2022/12/07	6	30.48	0	0.00	30.00	6	1,341	0.45%
2022/12/06	0	0.00	3	30.30	30.20	-3	1,420	-0.21%
2022/12/05	5	31.40	0	0.00	31.00	5	1,479	0.34%
2022/12/02	0	0.00	5	31.20	31.05	-5	1,464	-0.34%
2022/12/01	0	0.00	2	30.95	31.15	-2	1,480	-0.14%
2022/11/30	1	31.05	2	31.55	31.55	-1	1,488	-0.07%
2022/11/29	7	32.12	2	31.90	32.10	5	1,483	0.34%
2022/11/28	6	30.79	1	31.20	30.60	5	1,363	0.37%
2022/11/25	1	30.50	10	30.83	29.95	-9	1,325	-0.68%
2022/11/24	10	31.60	4	30.76	31.25	6	1,297	0.46%
2022/11/23	10	31.45	12	31.15	31.25	-2	1,210	-0.17%
2022/11/22	1	29.60	0	0.00	29.25	1	1,069	0.09%
2022/11/21	3	27.15	0	0.00	27.10	3	1,033	0.29%
2022/11/15	0	0.00	0	27.50	27.10	0	1,060	0.00%
2022/11/11	1	28.10	1	27.90	27.40	0	1,083	0.00%
2022/11/07	0	29.30	0	0.00	29.40	0	1,100	0.00%
2022/11/01	0	0.00	3	28.58	28.50	-3	1,148	-0.26%
2022/10/28	3	27.02	2	27.13	26.80	1	1,268	0.08%
2022/10/26	1	25.65	0	0.00	25.65	1	1,301	0.08%
2022/10/25	0	26.30	0	0.00	26.00	0	1,325	0.00%
2022/10/24	1	26.55	0	0.00	26.65	1	1,344	0.07%
2022/10/18	1	26.70	0	0.00	26.50	1	1,390	0.07%
2022/10/13	0	0.00	1	26.45	26.10	-1	1,398	-0.07%
2022/10/12	1	27.05	2	27.45	27.70	-1	1,394	-0.07%
2022/10/11	1	28.60	1	28.40	28.35	0	1,399	0.00%
2022/10/05	4	29.90	0	0.00	29.90	4	1,701	0.24%
2022/10/04	1	31.15	0	0.00	30.90	1	1,717	0.06%
2022/10/03	0	0.00	2	30.75	30.35	-2	1,780	-0.11%
2022/09/30	4	30.39	1	30.90	31.00	3	1,809	0.17%
2022/09/29	0	0.00	1	31.90	31.85	-1	1,804	-0.06%
2022/09/28	5	30.81	2	31.30	30.30	3	1,807	0.17%
2022/09/23	0	0.00	1	36.35	34.50	-1	1,777	-0.06%
2022/09/20	0	0.00	2	35.00	35.65	-2	1,743	-0.11%
2022/09/19	0	0.00	1	34.65	34.65	-1	1,752	-0.06%
2022/09/16	1	35.00	0	0.00	35.00	1	1,757	0.06%
2022/09/15	5	36.36	0	0.00	35.85	5	1,761	0.28%
2022/09/14	5	35.49	7	35.17	35.55	-2	1,737	-0.12%
2022/09/13	6	34.96	2	35.25	35.15	4	1,818	0.22%
2022/09/12	2	34.05	1	34.70	34.70	1	2,049	0.05%
2022/09/08	0	0.00	1	32.80	32.50	-1	2,115	-0.05%
2022/09/07	1	31.60	1	34.00	31.60	0	2,121	0.00%
2022/09/06	4	32.70	0	0.00	32.30	4	2,091	0.19%
2022/09/05	0	0.00	3	31.92	32.35	-3	2,065	-0.15%
2022/09/02	0	0.00	3	30.90	30.95	-3	2,021	-0.15%
2022/08/22	1	29.65	8	30.07	30.25	-7	1,937	-0.36%
2022/08/19	0	0.00	1	30.30	30.05	-1	1,927	-0.05%
2022/08/18	1	29.60	1	29.70	29.80	0	1,914	0.00%
2022/08/17	1	29.20	1	29.50	28.95	0	1,897	0.00%
2022/08/10	3	29.90	1	30.10	29.85	2	1,836	0.11%
2022/08/05	5	30.85	0	0.00	30.30	5	1,776	0.28%
2022/08/04	8	30.72	14	30.64	31.55	-6	1,722	-0.35%
2022/08/03	1	29.10	1	29.50	29.35	0	1,639	0.00%
2022/08/02	16	29.54	6	30.36	29.20	10	1,623	0.62%
2022/08/01	3	29.55	3	29.60	30.00	0	1,588	0.00%
2022/07/29	1	29.70	1	29.30	29.45	0	1,561	0.00%
2022/07/28	1	28.60	0	0.00	28.55	1	1,538	0.07%
2022/07/27	0	0.00	1	28.90	29.45	-1	1,523	-0.07%
2022/07/25	1	28.60	0	0.00	28.30	1	1,481	0.07%
2022/07/20	0	0.00	1	28.80	29.05	-1	1,456	-0.07%
2022/07/18	0	0.00	9	29.38	29.05	-9	1,430	-0.63%
2022/07/15	11	28.84	1	28.50	28.80	10	1,409	0.71%
2022/07/14	14	30.68	22	31.25	30.00	-8	1,367	-0.59%
2022/07/13	6	29.10	1	29.95	30.25	5	1,173	0.43%
2022/07/12	2	28.75	2	28.53	27.60	0	1,099	0.00%
2022/07/11	3	29.12	3	28.80	29.50	0	1,095	0.00%
2022/07/08	1	27.35	8	28.41	27.60	-7	1,048	-0.67%
2022/07/07	1	26.10	0.2	26.55	26.90	0.8	1,012	0.08%
2022/07/06	1	26.00	0	0.00	25.95	1	1,005	0.10%
2022/07/05	0.1	26.70	1	27.30	26.20	-0.9	994	-0.09%
2022/06/30	0	0.00	2	26.55	25.90	-2	951	-0.21%
2022/06/28	2	27.48	0	0.00	27.75	2	924	0.22%
2022/06/23	0.1	26.05	0	0.00	25.25	0.1	877	0.01%
2022/06/22	4	27.48	4	27.09	26.15	0	853	0.00%
2022/06/21	50	28.54	53	29.01	28.50	-3	797	-0.38%
2022/06/20	19	28.95	11	28.34	27.20	8	668	1.19%
2022/06/17	3.1	26.11	3	26.45	28.10	0.1	348	0.01%
2022/06/16	2	25.10	3	25.35	25.55	-1	206	-0.48%
2022/06/07	0	0.00	2	24.05	24.15	-2	174	-1.14%
2022/05/30	2	23.58	0	0.00	23.45	2	173	1.15%
2022/05/19	0	23.00	0	0.00	23.10	0	179	0.00%
2022/05/16	0	0.00	2	23.30	23.20	-2	188	-1.06%
2022/05/11	0	0.00	0	23.80	23.85	0	190	0.00%
2022/05/06	0	0.00	1	23.90	23.75	-1	190	-0.52%
2022/05/05	1	24.05	2	24.05	24.05	-1	189	-0.53%
2022/05/03	1	24.25	0	0.00	24.15	1	192	0.52%
2022/04/29	2	24.05	0	0.00	24.15	2	191	1.04%
2022/04/20	1	25.30	0	0.00	25.05	1	171	0.58%
2022/04/19	0	0.00	2	24.85	25.35	-2	169	-1.18%
2022/04/15	3	25.28	1	25.00	25.65	2	145	1.37%
2022/04/14	0	24.80	0	0.00	24.70	0	120	0.00%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.00%
2022/04/11	1	23.25	0	0.00	23.25	1	92	1.08%
2022/04/01	0	22.94	0	0.00	22.65	0	88	0.01%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.10	0	0.00	22.85	0	92	0.01%
2022/03/28	0.1	22.72	0	0.00	22.85	0.1	92	0.08%
2022/03/09	0	0.00	0	22.40	22.40	0	112	-0.03%
2022/03/04	0	0.00	3	23.80	23.80	-3	112	-2.66%
2022/03/01	3	24.02	0	0.00	24.30	3	134	2.23%
2022/02/21	0	0.00	7	24.50	24.45	-7	134	-5.22%
2022/02/17	5	24.22	1	24.30	24.25	4	146	2.72%
2022/02/16	2	24.18	0	0.00	24.25	2	144	1.38%
2022/02/14	0	0.00	4	23.06	23.60	-4	144	-2.77%
2022/02/10	4	23.15	0	0.00	23.20	4	156	2.55%
2022/02/08	0	0.00	4	23.00	23.00	-4	159	-2.51%
2022/02/07	0	0.00	2	22.38	22.65	-2	161	-1.24%
2022/01/26	4	21.41	0	0.00	21.80	4	161	2.48%
2022/01/25	1	21.70	1	22.20	21.70	0	161	0.00%
2022/01/24	2	22.10	0	0.00	22.15	2	160	1.24%
2022/01/19	0	0.00	1	23.05	23.25	-1	160	-0.62%
2022/01/13	0	0.00	1	23.25	23.25	-1	161	-0.62%
2022/01/12	1	23.30	0	0.00	23.40	1	161	0.62%
2021/12/13	0	0.00	2	24.75	24.65	-2	162	-1.23%
2021/12/07	1	25.00	0	0.00	25.10	1	155	0.64%
2021/12/06	1	25.05	0	0.00	25.10	1	151	0.66%
2021/12/03	1	25.40	0	0.00	25.35	1	151	0.66%
2021/11/30	2	24.20	2	24.70	24.50	0	144	0.00%
2021/11/25	1	25.70	0	0.00	25.70	1	136	0.73%
2021/11/19	0	0.00	5	24.62	24.95	-5	118	-4.22%
2021/11/17	2	25.30	0	0.00	25.40	2	113	1.77%
2021/11/16	4	25.46	0	26.46	25.60	4	111	3.54%
2021/11/15	0	0.00	9	24.36	24.40	-9	97	-9.20%
2021/11/11	1	24.55	0	0.00	24.45	1	105	0.95%
2021/11/10	9	24.06	0	0.00	24.05	9	112	8.01%
2021/11/09	0	0.00	7	23.96	24.80	-7	108	-6.42%
2021/11/04	1	22.90	0	0.00	23.30	1	113	0.88%
2021/11/02	2	23.10	2	22.85	22.85	0	117	0.00%
2021/11/01	3	23.12	0	0.00	23.20	3	121	2.46%
2021/10/28	3	23.10	0	0.00	23.10	3	133	2.25%
2021/10/21	0	0.00	5	22.65	22.60	-5	253	-1.97%
2021/10/04	0	0.00	2	22.50	22.50	-2	293	-0.68%
2021/09/23	1	22.10	0	0.00	22.35	1	302	0.33%
2021/09/17	1	22.10	0	0.00	22.25	1	304	0.33%
2021/09/03	0	0.00	3	22.95	22.90	-3	321	-0.93%
2021/08/26	2	22.55	0	0.00	22.85	2	406	0.49%
2021/08/24	1	22.60	0	0.00	22.80	1	407	0.25%
2021/08/23	0	0.00	2	22.60	22.65	-2	410	-0.49%
2021/08/20	1	21.00	0	0.00	21.70	1	412	0.24%
2021/08/17	2	21.65	7	21.61	21.50	-5	407	-1.23%
2021/08/09	0	0.00	4.2	25.82	26.10	-4.2	373	-1.12%
2021/08/06	2	25.65	0	0.00	25.60	2	372	0.54%
2021/08/05	0	0.00	1	26.10	26.20	-1	369	-0.27%
2021/08/04	1	26.85	2	27.08	26.90	-1	368	-0.27%
2021/08/02	3	26.47	0	0.00	26.20	3	359	0.83%
2021/07/30	10.2	27.83	6	27.09	26.95	4.2	350	1.20%
2021/07/29	6	26.10	1	25.75	26.85	5	311	1.60%
2021/07/28	0	0.00	3	24.77	24.90	-3	280	-1.07%
2021/07/27	14	26.08	10	25.30	24.10	4	276	1.45%
2021/07/26	0	0.00	2	24.70	25.30	-2	244	-0.82%
2021/07/21	0	0.00	4	22.66	22.85	-4	218	-1.83%
2021/07/14	0	0.00	8	23.20	23.15	-8	226	-3.54%
2021/07/13	0	0.00	1	24.35	23.40	-1	226	-0.44%
2021/06/30	1	22.80	0	0.00	22.70	1	222	0.45%
2021/06/24	1	22.75	0	0.00	22.70	1	222	0.45%
2021/06/23	0	0.00	1	23.30	23.20	-1	223	-0.45%
2021/06/22	0	0.00	1	23.10	23.15	-1	221	-0.45%
2021/06/21	1	22.75	0	0.00	22.75	1	219	0.46%
2021/06/18	2	22.48	0	0.00	22.60	2	217	0.92%
2021/06/17	1	22.30	0	0.00	22.60	1	217	0.46%
2021/06/15	0	0.00	1	22.25	22.20	-1	225	-0.44%
2021/06/11	0	0.00	1	22.50	22.45	-1	243	-0.41%
2021/06/10	2	22.80	3	22.87	22.90	-1	257	-0.39%
2021/06/09	5	23.75	0	0.00	23.65	5	255	1.96%
2021/06/04	6	23.44	3	23.92	23.35	3	231	1.29%
2021/06/03	0	0.00	1	22.85	22.85	-1	201	-0.50%
2021/05/14	0	0.00	1	18.00	18.15	-1	189	-0.53%
2021/04/29	0	0.00	5	21.45	21.40	-5	169	-2.95%
2021/04/22	0	0.00	2	20.85	21.00	-2	166	-1.20%
2021/04/14	6	21.03	3.2	20.67	20.95	2.9	163	1.74%
2021/04/13	0	0.00	5	21.45	21.30	-5	161	-3.10%
2021/04/09	0	0.00	5	21.35	21.30	-5	154	-3.23%
2021/04/08	0	0.00	1	21.30	21.35	-1	152	-0.65%
2021/04/07	10	21.33	0	0.00	21.35	10	153	6.53%
2021/04/06	3	21.50	0	0.00	21.50	3	152	1.97%
2021/03/31	0	0.00	4	21.45	21.55	-4	150	-2.65%
2021/03/30	1	21.45	0	0.00	21.45	1	149	0.67%
2021/03/29	3	21.00	0	0.00	21.05	3	147	2.04%
2021/03/24	0	0.00	3	20.75	21.00	-3	146	-2.05%
2021/03/22	0	0.00	7	21.34	21.05	-7	144	-4.84%
2021/03/19	1	20.90	2	21.00	20.80	-1	142	-0.70%
2021/03/18	12	21.61	0	0.00	21.30	12	138	8.67%
2021/03/17	5.2	22.43	12	22.71	22.10	-6.9	131	-5.22%
2021/03/16	0.1	21.60	1	21.15	21.60	-0.9	112	-0.83%
2021/03/11	3	19.15	0	0.00	19.15	3	96	3.10%
2021/03/09	6	19.08	0	0.00	19.05	6	95	6.26%
2021/03/03	0	0.00	2	18.65	18.80	-2	91	-2.19%
2021/03/02	0	0.00	5	18.55	18.55	-5	89	-5.56%
2021/02/26	5	18.35	0	0.00	18.40	5	87	5.70%
2021/02/24	0	0.00	10	18.31	18.15	-10	81	-12.33%
2021/02/23	8	17.78	0	0.00	18.00	8	79	10.12%
2021/02/22	2	17.60	0	0.00	17.65	2	76	2.60%
2020/12/11	0	0.00	4	18.55	18.55	-4	52	-7.57%
2020/12/07	2	18.55	1	18.60	18.55	1	47	2.11%
2020/12/04	1	18.80	0	0.00	18.60	1	46	2.13%
2020/11/30	2	18.60	0	0.00	18.60	2	48	4.16%
2020/11/27	0	0.00	4	18.81	18.80	-4	49	-8.14%
2020/11/25	2	18.48	0	0.00	18.55	2	52	3.84%
2020/11/24	1	18.60	0	0.00	18.40	1	52	1.91%
2020/11/20	1	18.70	0	0.00	18.55	1	51	1.94%
2020/11/17	0	0.00	0	17.30	18.60	0	54	-0.02%
2020/09/01	0	0.00	10	19.55	19.50	-10	111	-8.95%
2020/08/31	3	19.50	0	0.00	19.45	3	128	2.34%
2020/08/18	0	0.00	0	19.00	19.00	0	165	-0.01%
2020/07/06	2	19.60	0	0.00	19.80	2	174	1.15%
2020/06/30	0	0.00	5	20.75	20.30	-5	170	-2.94%
2020/06/11	4	20.38	0	0.00	20.50	4	187	2.14%
2020/06/08	5	20.66	5	21.54	21.10	0	194	0.00%
2020/06/05	3	21.20	0	0.00	21.50	3	186	1.60%
2020/05/18	0	0.00	4	18.00	18.20	-4	131	-3.03%
2020/05/15	0	0.00	4	17.95	18.05	-4	130	-3.06%
2020/05/12	4	17.71	0	0.00	17.90	4	124	3.21%
2020/04/29	1	18.30	0	0.00	18.30	1	118	0.85%
2020/04/16	1	17.90	0	0.00	18.15	1	118	0.85%
2020/04/14	3	17.50	0	0.00	17.65	3	113	2.64%
2020/03/24	3	15.80	0	0.00	15.80	3	131	2.29%
2020/03/18	0	0.00	3	16.00	16.20	-3	121	-2.48%
2020/02/26	2	23.50	0	0.00	23.60	2	88	2.25%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/02/20	1	24.40	0	0.00	24.50	1	86	1.15%
2020/01/20	5	25.50	0	0.00	25.60	5	88	5.67%
2020/01/08	0	0.00	5	25.40	25.80	-5	98	-5.08%
2020/01/07	0	0.00	1	26.00	25.90	-1	100	-0.99%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2020/01/02	0	0.00	5	26.90	26.90	-5	106	-4.70%
2019/12/31	11	26.96	0	0.00	26.80	11	105	10.45%
2019/12/24	1	26.10	0	0.00	25.85	1	104	0.95%
2019/12/17	2	25.55	0	0.00	25.60	2	107	1.86%
2019/11/06	0	0.00	1	25.65	25.50	-1	175	-0.57%
2019/11/05	2	25.55	0	0.00	25.50	2	175	1.14%
2019/09/20	1	27.60	0	0.00	27.60	1	163	0.61%
2019/09/10	1	27.50	0	0.00	27.75	1	139	0.72%
2019/09/06	1	27.10	0	0.00	27.20	1	124	0.80%
2019/08/30	1	27.35	0	0.00	27.35	1	121	0.82%
2019/08/22	1	27.55	0	0.00	27.55	1	119	0.83%
2019/07/12	3	31.70	0	0.00	31.50	3	131	2.28%
2019/05/23	0	0.00	2	29.00	28.85	-2	363	-0.55%
2019/04/29	0	0.00	1	30.20	30.05	-1	491	-0.20%
2019/04/19	1	30.95	0	0.00	30.95	1	491	0.20%
2019/04/10	1	31.45	0	0.00	31.45	1	480	0.21%
2019/03/26	1	33.90	0	0.00	33.95	1	454	0.22%
2019/03/21	0	0.00	3	34.58	34.50	-3	436	-0.69%
2019/03/15	1	31.65	3	31.80	32.30	-2	398	-0.50%
2019/03/14	3	31.40	0	0.00	31.45	3	388	0.77%
2019/03/13	1	32.55	0	0.00	32.20	1	371	0.27%
2019/02/27	0	0.00	2	35.00	32.70	-2	272	-0.73%
2019/02/19	1	33.90	0	0.00	33.75	1	242	0.41%
2019/01/30	0	0.00	2	32.60	32.55	-2	193	-1.03%
2019/01/29	2	32.85	0	0.00	32.00	2	176	1.14%
2019/01/28	0	0.00	1	32.20	31.85	-1	156	-0.64%
2018/12/18	0	0.00	6	27.30	27.20	-6	155	-3.86%
2018/11/20	0	0.00	1	28.70	28.50	-1	167	-0.60%
2018/11/19	0	0.00	9	28.77	28.75	-9	168	-5.36%
2018/11/16	10	29.00	0	0.00	29.00	10	170	5.86%
2018/11/14	1	27.80	0	0.00	27.90	1	180	0.55%
2018/11/13	0	0.00	2	27.70	27.90	-2	181	-1.10%
2018/11/12	0	0.00	6	27.85	27.90	-6	183	-3.27%
2018/11/09	0	0.00	1	27.95	27.95	-1	183	-0.55%
2018/11/01	0	0.00	3	27.45	27.85	-3	204	-1.47%
2018/10/11	7	28.10	1	28.20	28.20	6	266	2.25%
2018/10/04	1	31.85	2	31.80	31.50	-1	254	-0.39%
2018/10/03	10	32.05	8	32.10	32.05	2	244	0.82%
2018/09/03	0	0.00	1	30.10	29.85	-1	238	-0.42%
2018/08/28	0	0.00	1	29.95	30.05	-1	237	-0.42%
2018/08/22	1	29.05	6	29.01	29.05	-5	244	-2.05%
2018/08/17	0	0.00	1	29.90	30.20	-1	234	-0.43%
2018/08/14	0.9	30.00	0	0.00	29.60	0.9	234	0.37%
2018/08/08	0	0.00	1	31.10	30.60	-1	234	-0.43%
2018/07/25	3	33.35	1	33.60	33.00	2	263	0.76%
2018/07/05	0	0.00	5	30.60	30.75	-5	418	-1.19%
2018/06/21	0	0.00	1	31.30	31.40	-1	396	-0.25%
2018/06/20	0	0.00	1	31.30	31.10	-1	394	-0.25%
2018/05/31	5	30.40	0	0.00	30.35	5	372	1.34%
2018/05/28	0	0.00	3	29.30	29.40	-3	368	-0.81%
2018/05/24	0	0.00	2	29.70	29.30	-2	368	-0.54%
2018/05/14	5	30.05	5	29.70	29.70	0	346	0.00%
2018/05/11	5	30.95	0	0.00	30.85	5	339	1.47%
2018/05/10	3	33.28	3	33.53	33.80	0	323	0.00%
2018/05/09	0	0.00	1	32.00	32.15	-1	310	-0.32%
2018/05/07	2	32.00	2	31.83	32.05	0	310	0.00%
2018/05/04	11	31.72	1	31.95	31.50	10	308	3.24%
2018/05/03	0	0.00	1	32.05	31.75	-1	305	-0.33%
2018/04/30	0	0.00	3	32.13	32.60	-3	292	-1.03%
2018/04/27	8	31.93	13	31.80	31.90	-5	290	-1.72%
2018/04/24	9	30.40	3	30.07	30.05	6	269	2.23%
2018/04/23	1	31.95	2	31.28	31.65	-1	262	-0.38%
2018/04/19	0	0.00	4	32.60	32.50	-4	252	-1.59%
2018/04/18	2	32.10	0	0.00	31.60	2	235	0.85%
2018/04/17	14.1	34.51	6	34.13	32.90	8.1	214	3.75%
2018/04/16	4	32.53	47	32.14	33.00	-43	160	-26.77%
2018/04/13	1	29.90	1	29.55	30.00	0	108	0.00%
2018/04/12	1	30.00	0	0.00	29.45	1	104	0.96%
2018/04/11	18	30.19	2	31.00	29.40	16	100	15.87%
2018/04/09	7	28.26	0	0.00	28.35	7	80	8.67%
2018/04/03	7	28.19	0	0.00	28.20	7	81	8.56%
2018/04/02	14	28.27	0	0.00	28.30	14	80	17.47%
2018/03/31	4	28.15	0	0.00	28.10	4	78	5.08%
2018/03/30	11	28.10	0	0.00	28.10	11	79	13.90%
2018/03/29	3	27.88	0	0.00	27.90	3	79	3.78%
2018/01/22	0	0.00	2	27.10	27.10	-2	153	-1.30%
2018/01/11	0	0.00	0.1	27.90	28.05	-0.1	154	-0.06%