美琪瑪 (4721)-富邦-中壢券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	75.10	1	74.40	75.90	0	255	0.00%
2024/05/15	1	74.40	2	74.30	74.50	-1	257	-0.39%
2024/05/14	2	74.20	0	0.00	75.10	2	257	0.78%
2024/05/13	2	72.00	0	0.00	72.00	2	251	0.80%
2024/05/09	0	0.00	0.1	73.67	72.50	-0.1	251	-0.03%
2024/05/06	1	76.70	3	76.03	75.00	-2	246	-0.81%
2024/05/03	2	72.65	0	0.00	72.00	2	234	0.85%
2024/05/02	4	73.80	0	0.00	73.00	4	229	1.75%
2024/04/30	2	73.00	3	75.87	76.50	-1	208	-0.48%
2024/04/29	0	0.00	0	69.60	69.60	0	192	0.00%
2024/04/26	2	68.80	0	0.00	69.00	2	191	1.04%
2024/04/25	0	0.00	1	69.00	68.10	-1	191	-0.52%
2024/04/24	1	69.00	0.5	69.10	69.00	0.5	191	0.24%
2024/04/23	1	69.10	0	0.00	68.30	1	193	0.52%
2024/04/22	0	0.00	1	67.70	67.70	-1	193	-0.52%
2024/04/19	20	68.50	0	0.00	68.30	20	192	10.41%
2024/04/17	0	71.30	0	0.00	71.00	0	188	0.00%
2024/04/16	4	70.17	1	69.40	69.40	3	186	1.61%
2024/04/15	0	74.03	0	0.00	72.50	0	181	0.00%
2024/04/10	0	75.23	0	0.00	75.00	0	181	0.00%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.00%
2024/03/21	0	0.00	3	73.30	73.40	-3	172	-1.73%
2024/03/20	0	0.00	3	72.80	72.90	-3	179	-1.67%
2024/03/18	0	73.00	1	72.70	72.70	-1	181	-0.55%
2024/03/15	0	0.00	1	74.40	74.50	-1	183	-0.55%
2024/03/14	0	0.00	1	75.70	75.10	-1	186	-0.54%
2024/03/13	0	0.00	3	75.80	75.50	-3	189	-1.58%
2024/03/08	1	75.80	5	74.64	75.30	-4	212	-1.88%
2024/03/07	0	0.00	3	77.17	76.90	-3	222	-1.35%
2024/03/05	0.1	79.00	0	0.00	78.00	0.1	368	0.03%
2024/03/04	0	0.00	3	79.50	78.60	-3	366	-0.82%
2024/02/27	0	0.00	5	79.50	79.70	-5	367	-1.36%
2024/02/23	1	80.20	0	0.00	79.60	1	373	0.27%
2024/02/19	0	0.00	4	82.30	82.50	-4	378	-1.06%
2024/02/16	0.1	79.90	0	0.00	81.30	0.1	389	0.03%
2024/01/29	0	80.60	0	0.00	80.70	0	379	0.00%
2024/01/25	0	81.50	0	0.00	81.50	0	378	0.00%
2024/01/24	0.1	82.80	0	82.30	82.40	0.1	376	0.02%
2024/01/23	0	0.00	0.5	82.20	82.30	-0.5	378	-0.13%
2024/01/22	2	80.85	0	0.00	81.50	2	377	0.53%
2024/01/18	0	80.60	0	0.00	80.50	0	377	0.00%
2024/01/17	0	81.50	0	0.00	80.50	0	378	0.00%
2024/01/11	2	83.75	3	83.80	83.80	-1	379	-0.26%
2024/01/08	0	0.00	7	86.09	86.00	-7	386	-1.81%
2024/01/05	0	0.00	1	85.10	86.00	-1	387	-0.26%
2023/12/20	1	88.00	0	0.00	87.40	1	382	0.26%
2023/12/18	1	88.80	3	89.40	88.60	-2	382	-0.52%
2023/12/15	5	91.08	0	0.00	89.90	5	381	1.31%
2023/12/12	2	90.50	5	90.60	90.50	-3	380	-0.79%
2023/12/08	0	0.00	0.2	88.91	89.00	-0.2	422	-0.04%
2023/12/07	1	90.70	0	0.00	89.10	1	419	0.24%
2023/12/06	2	91.05	0	0.00	90.30	2	414	0.48%
2023/12/05	7.1	90.63	1	88.20	90.10	6.1	404	1.51%
2023/12/01	13.1	93.96	8.2	91.96	91.20	4.9	375	1.29%
2023/11/30	0	0.00	2.5	87.34	91.10	-2.5	277	-0.90%
2023/11/27	2	83.00	0	0.00	82.20	2	228	0.87%
2023/11/22	0.1	84.20	0.1	84.60	84.20	0	227	-0.01%
2023/11/15	2	81.80	2.3	81.91	82.90	-0.3	220	-0.15%
2023/11/07	0	0.00	1	79.50	79.50	-1	227	-0.44%
2023/11/06	2	79.65	0	0.00	79.60	2	239	0.84%
2023/10/30	0	0.00	1	78.00	77.30	-1	259	-0.39%
2023/10/27	1	77.80	0	0.00	77.60	1	280	0.36%
2023/10/26	3	78.20	0	0.00	77.60	3	283	1.06%
2023/10/23	0	0.00	0.2	78.32	77.60	-0.2	291	-0.08%
2023/10/20	0	0.00	0	78.80	78.60	0	293	-0.01%
2023/10/19	0	79.60	0	0.00	79.90	0	297	0.01%
2023/10/18	1	80.40	0	0.00	80.30	1	301	0.33%
2023/10/17	1	80.20	0	0.00	81.90	1	301	0.33%
2023/10/06	3	81.10	0	0.00	80.50	3	326	0.92%
2023/10/02	1	80.90	0	0.00	81.60	1	343	0.29%
2023/09/27	0	0.00	1	80.30	81.00	-1	361	-0.28%
2023/09/26	3	82.60	0	0.00	81.10	3	364	0.82%
2023/09/25	1	83.00	1	83.50	83.00	0	366	0.00%
2023/09/22	0	81.40	0	0.00	82.30	0	369	0.00%
2023/09/21	1	81.50	0	0.00	81.40	1	369	0.27%
2023/09/20	1	83.20	0	0.00	83.00	1	371	0.27%
2023/09/19	2	84.80	0	0.00	84.00	2	374	0.53%
2023/09/14	3	88.17	10	87.20	87.70	-7	369	-1.90%
2023/09/13	2	83.40	2	84.60	84.10	0	333	0.00%
2023/09/07	0	0.00	0	80.40	80.30	0	342	-0.01%
2023/09/05	5	80.70	10	80.70	81.80	-5	361	-1.38%
2023/09/01	1	80.50	0	0.00	80.40	1	394	0.25%
2023/08/31	0	0.00	0.4	80.80	80.50	-0.4	399	-0.10%
2023/08/30	3	80.00	0	0.00	80.40	3	401	0.75%
2023/08/24	0.2	77.70	0	0.00	77.90	0.2	428	0.04%
2023/08/21	0	79.20	0	0.00	78.70	0	435	0.00%
2023/08/18	0.2	79.40	0	0.00	78.60	0.2	438	0.04%
2023/08/17	1	78.90	0	0.00	79.60	1	442	0.23%
2023/08/16	10	77.80	0	0.00	78.10	10	442	2.26%
2023/08/15	2	79.00	0	0.00	79.30	2	445	0.45%
2023/08/14	0.4	77.28	3	76.20	76.30	-2.6	445	-0.58%
2023/08/11	1.1	80.49	1	79.90	80.20	0.1	443	0.02%
2023/08/10	1	80.40	0	0.00	79.70	1	445	0.23%
2023/08/09	0	0.00	1	84.00	84.00	-1	442	-0.23%
2023/08/07	0.2	89.40	0	0.00	88.70	0.2	442	0.04%
2023/08/04	0	0.00	1	89.20	89.80	-1	451	-0.22%
2023/08/01	2	92.65	0	0.00	91.30	2	459	0.44%
2023/07/31	0	0.00	1	89.30	89.30	-1	441	-0.23%
2023/07/28	3	88.80	0	0.00	89.00	3	440	0.68%
2023/07/27	3	89.30	0	0.00	89.50	3	439	0.68%
2023/07/26	0.1	89.00	0	0.00	88.70	0.1	438	0.02%
2023/07/25	5	89.98	5	89.40	89.40	0	437	0.00%
2023/07/24	6	89.17	0	0.00	89.10	6	440	1.36%
2023/07/21	0	91.00	0	91.00	90.70	0	440	0.00%
2023/07/20	0	92.00	0	0.00	92.30	0	444	0.00%
2023/07/19	0	91.90	1	91.60	91.40	-1	445	-0.22%
2023/07/18	0.2	91.01	1	90.60	90.70	-0.8	449	-0.18%
2023/07/13	1	95.10	1	95.50	95.00	0	459	0.00%
2023/07/12	1.1	96.86	0	0.00	96.40	1.1	472	0.22%
2023/07/06	0	0.00	5	100.00	99.30	-5	484	-1.03%
2023/07/04	1	98.60	2	98.40	98.50	-1	469	-0.21%
2023/07/03	1.1	97.05	0	0.00	98.00	1.1	467	0.24%
2023/06/30	1	96.52	0	0.00	96.90	1	466	0.22%
2023/06/29	2	97.10	0	0.00	97.10	2	468	0.43%
2023/06/28	5	98.18	0	0.00	97.10	5	471	1.06%
2023/06/26	0	0.00	2	96.60	96.20	-2	477	-0.42%
2023/06/19	0.2	99.50	0	0.00	99.20	0.2	557	0.04%
2023/06/15	0	0.00	2	99.70	99.40	-2	562	-0.36%
2023/06/14	4	101.75	1	101.50	100.50	3	560	0.53%
2023/06/13	1	101.00	0	101.50	101.50	1	566	0.17%
2023/06/12	2	101.50	0.8	101.87	101.50	1.2	564	0.22%
2023/06/08	0.1	101.12	1	102.50	100.50	-0.9	555	-0.16%
2023/06/07	0	99.00	1	99.20	100.50	-1	540	-0.18%
2023/06/06	0	98.50	0	0.00	98.70	0	538	0.00%
2023/06/05	0	100.00	0	0.00	99.50	0	545	0.00%
2023/06/02	0	100.14	0	0.00	100.00	0	554	0.00%
2023/06/01	0.1	100.94	1	100.50	100.50	-0.9	555	-0.16%
2023/05/31	0	96.80	0.5	96.90	97.00	-0.5	540	-0.09%
2023/05/30	0	96.60	1	97.00	96.10	-1	543	-0.18%
2023/05/29	0	96.00	0	96.80	96.70	0	544	0.01%
2023/05/26	1.1	95.88	0	0.00	95.50	1.1	547	0.20%
2023/05/24	0	96.50	0	0.00	97.30	0	554	0.01%
2023/05/23	1.1	96.38	10	96.80	96.30	-8.9	564	-1.58%
2023/05/22	0.1	95.00	0	0.00	96.00	0.1	575	0.02%
2023/05/19	0	96.30	0	0.00	95.00	0	586	0.00%
2023/05/18	2	95.11	0	0.00	95.00	2	590	0.35%
2023/05/17	1	94.11	0	0.00	95.00	1	611	0.17%
2023/05/16	1	94.01	0	0.00	94.10	1	613	0.17%
2023/05/10	0.1	96.88	0	0.00	96.40	0.1	698	0.02%
2023/05/09	0	98.50	0	0.00	98.60	0	734	0.00%
2023/05/08	1	100.01	0	0.00	100.00	1	731	0.14%
2023/05/02	0	101.00	2	100.50	101.00	-2	763	-0.26%
2023/04/27	1	99.00	1	100.00	100.00	0	778	0.00%
2023/04/26	0	100.22	1	101.00	100.00	-1	775	-0.13%
2023/04/25	4.1	100.38	0	0.00	99.90	4.1	772	0.53%
2023/04/24	0	104.00	1	104.00	103.50	-1	767	-0.13%
2023/04/21	0	106.00	0	0.00	102.50	0	766	0.00%
2023/04/20	0	106.00	0	0.00	105.50	0	763	0.00%
2023/04/19	1.1	107.53	1	107.50	107.50	0.1	762	0.01%
2023/04/18	2	111.97	1	112.00	109.00	1	760	0.14%
2023/04/17	0	110.50	0	0.00	110.50	0	743	0.00%
2023/04/14	1	109.48	0	107.50	109.50	1	723	0.13%
2023/04/13	1	107.50	2	106.75	106.00	-1	710	-0.14%
2023/04/12	0	107.07	0	0.00	107.00	0	711	0.00%
2023/04/07	0.1	105.63	1	106.50	105.50	-0.9	722	-0.13%
2023/04/06	1	105.51	0	0.00	105.50	1	727	0.14%
2023/03/30	0	107.00	1	106.00	106.50	-1	752	-0.13%
2023/03/29	1	107.01	1	106.00	105.50	0	781	0.00%
2023/03/24	12	110.21	1.3	110.00	110.50	10.7	822	1.30%
2023/03/23	1	110.99	0	0.00	110.00	1	793	0.13%
2023/03/22	1	109.46	0.8	109.49	110.00	0.2	783	0.02%
2023/03/21	0	104.00	0	0.00	104.00	0	747	0.00%
2023/03/20	0	102.50	0	0.00	102.50	0	750	0.00%
2023/03/17	1	100.52	0	0.00	101.00	1	753	0.13%
2023/03/16	0.3	101.50	0	0.00	100.50	0.3	753	0.04%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/14	0	104.50	4.1	104.49	103.00	-4.1	765	-0.53%
2023/03/13	0.2	105.93	0	0.00	104.50	0.2	772	0.02%
2023/03/10	1.3	107.94	0	0.00	107.00	1.3	779	0.17%
2023/03/09	1.1	110.68	1	111.00	110.50	0.1	788	0.01%
2023/03/08	0	113.50	2	113.00	112.00	-2	810	-0.25%
2023/03/07	0	113.00	1.1	113.50	114.00	-1.1	903	-0.12%
2023/03/06	4	112.50	0	0.00	112.50	4	913	0.44%
2023/03/03	0	111.93	0	0.00	111.00	0	920	0.00%
2023/03/02	0	111.50	1	111.50	111.50	-1	929	-0.11%
2023/03/01	0	110.00	0	0.00	110.00	0	929	0.00%
2023/02/24	0.1	110.24	1	109.50	109.50	-0.9	933	-0.10%
2023/02/23	0	111.00	0	0.00	111.00	0	932	0.00%
2023/02/22	2	109.52	0	0.00	110.00	2	939	0.22%
2023/02/21	1	112.00	0	0.00	112.50	1	945	0.11%
2023/02/20	0	113.50	5	112.50	113.00	-5	944	-0.53%
2023/02/17	0.1	112.50	2.3	111.87	113.00	-2.2	956	-0.23%
2023/02/16	1	112.50	1	111.50	112.00	0	976	0.00%
2023/02/15	8	112.06	2	113.25	110.00	6	980	0.61%
2023/02/14	0	109.00	0	0.00	109.00	0	961	0.00%
2023/02/10	3	113.50	2	113.00	111.50	1	972	0.10%
2023/02/09	3	109.67	0	0.00	110.00	3	947	0.32%
2023/02/08	1	113.00	1	111.50	111.50	0	978	0.00%
2023/02/07	0	0.00	0.9	108.59	110.00	-0.9	939	-0.09%
2023/02/06	1	105.00	0.2	106.50	104.50	0.9	933	0.09%
2023/02/02	1	107.00	1	106.50	107.00	0	942	0.00%
2023/02/01	3	106.33	7	105.21	105.50	-4	943	-0.42%
2023/01/30	0	0.00	6	103.17	103.00	-6	953	-0.63%
2023/01/17	1	99.70	1	99.10	99.10	0	942	0.00%
2023/01/16	3	99.50	3	99.40	98.80	0	959	0.00%
2023/01/13	5	101.00	5	99.70	99.10	0	962	0.00%
2023/01/12	5	101.00	8	100.56	100.00	-3	967	-0.31%
2023/01/11	3	100.67	0	0.00	100.50	3	973	0.31%
2023/01/10	0	0.00	1	100.50	100.50	-1	994	-0.10%
2023/01/06	1	99.10	0	0.00	99.10	1	1,046	0.10%
2023/01/05	0	99.20	0	0.00	98.50	0	1,092	0.00%
2023/01/04	2	98.30	1	98.20	98.20	1	1,112	0.09%
2023/01/03	2	97.80	3	98.67	98.60	-1	1,133	-0.09%
2022/12/30	2.1	99.33	4	98.45	97.80	-2	1,136	-0.17%
2022/12/29	3	97.40	0	0.00	97.80	3	1,137	0.26%
2022/12/28	0.2	99.17	0	0.00	97.20	0.2	1,145	0.01%
2022/12/27	1	101.50	3	101.00	100.00	-2	1,146	-0.17%
2022/12/23	1	102.50	0	0.00	102.50	1	1,166	0.09%
2022/12/22	4	105.13	0	0.00	103.00	4	1,178	0.34%
2022/12/21	5	103.30	5	103.50	105.00	0	1,194	0.00%
2022/12/20	2.1	101.46	4	105.00	103.00	-2	1,189	-0.16%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/14	1	104.00	0	0.00	103.50	1	1,232	0.08%
2022/12/13	1.1	104.82	1.1	103.53	103.00	0	1,235	0.00%
2022/12/12	0	0.00	3	103.83	104.00	-3	1,244	-0.24%
2022/12/09	3	109.33	0	0.00	107.00	3	1,246	0.24%
2022/12/08	1	108.01	11	107.82	109.00	-10	1,250	-0.80%
2022/12/07	0	111.00	1	108.00	108.00	-1	1,256	-0.08%
2022/12/06	1	111.00	2	110.00	110.00	-1	1,254	-0.08%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	2	113.50	0	0.00	113.50	2	1,260	0.16%
2022/12/01	0	0.00	2	114.25	114.00	-2	1,261	-0.16%
2022/11/30	2	112.00	4	112.25	113.00	-2	1,268	-0.16%
2022/11/29	16	113.06	5.2	114.68	113.00	10.9	1,271	0.85%
2022/11/28	5	104.00	0	0.00	107.50	5	1,192	0.42%
2022/11/25	0	0.00	4	105.88	105.50	-4	1,202	-0.33%
2022/11/23	2	102.50	0	0.00	102.50	2	1,290	0.15%
2022/11/22	0	0.00	4	101.50	102.50	-4	1,309	-0.31%
2022/11/21	1	103.50	0	0.00	103.00	1	1,366	0.07%
2022/11/18	1	104.00	2	104.00	103.50	-1	1,382	-0.07%
2022/11/17	2	107.00	3	106.67	106.00	-1	1,411	-0.07%
2022/11/15	5	106.90	0	106.09	105.00	5	1,691	0.29%
2022/11/11	1	105.00	1	101.50	101.00	0	1,699	0.00%
2022/11/09	0	0.00	3	102.50	102.50	-3	1,716	-0.17%
2022/11/08	1	103.50	2	102.50	101.00	-1	1,763	-0.06%
2022/11/07	0.2	102.50	1	102.50	101.50	-0.9	1,770	-0.05%
2022/11/04	7	101.36	5	102.80	102.00	2	1,782	0.11%
2022/11/03	1	99.00	0	0.00	99.40	1	1,775	0.06%
2022/11/02	4	99.93	5	99.46	98.90	-1	1,780	-0.06%
2022/11/01	1	96.30	2	95.50	95.70	-1	1,752	-0.06%
2022/10/31	0	0.00	1	94.40	95.00	-1	1,749	-0.06%
2022/10/28	3	94.87	2	93.15	92.40	1	1,758	0.06%
2022/10/27	3	95.10	0	0.00	94.70	3	1,767	0.17%
2022/10/25	0	95.00	8	94.09	93.50	-8	1,763	-0.45%
2022/10/24	16	96.94	7	96.19	95.20	9	1,771	0.51%
2022/10/19	0	98.70	0	0.00	97.00	0	1,782	0.00%
2022/10/18	1	98.00	0	0.00	98.10	1	1,788	0.06%
2022/10/17	0	0.00	3	94.03	97.50	-3	1,823	-0.16%
2022/10/14	2	97.95	1	98.00	97.60	1	1,822	0.05%
2022/10/13	1.1	99.56	0	0.00	94.50	1.1	1,811	0.06%
2022/10/12	10	105.45	4	105.50	105.00	6	1,772	0.34%
2022/10/11	0	107.50	4.5	105.83	105.50	-4.5	1,770	-0.25%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/05	1	118.00	1	120.00	117.50	0	1,822	0.00%
2022/10/03	0	0.00	5	115.10	114.50	-5	1,841	-0.27%
2022/09/30	4	115.00	1	115.00	114.50	3	1,859	0.16%
2022/09/29	1	113.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	0	0.00	1	116.00	112.00	-1	1,873	-0.05%
2022/09/27	3	117.83	0	0.00	122.50	3	1,858	0.16%
2022/09/26	0.2	120.97	0	0.00	120.00	0.2	1,855	0.01%
2022/09/23	1	125.50	1	125.50	127.50	0	1,889	0.00%
2022/09/22	2	127.50	2	129.50	130.00	0	1,889	0.00%
2022/09/21	0	0.00	2	125.50	126.50	-2	1,882	-0.11%
2022/09/20	0.1	123.00	1	122.50	123.50	-0.9	1,880	-0.05%
2022/09/19	1.1	121.64	0	0.00	121.00	1.1	1,900	0.06%
2022/09/16	1	125.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	1	127.00	0	0.00	126.00	1	1,926	0.05%
2022/09/14	2	126.50	1	127.50	127.50	1	1,965	0.05%
2022/09/13	0.1	129.00	0	0.00	128.00	0.1	1,977	0.01%
2022/09/12	0	0.00	1	131.00	129.00	-1	2,026	-0.05%
2022/09/07	0	0.00	1	128.03	129.00	-1	2,086	-0.05%
2022/09/06	1	127.50	0	0.00	128.00	1	2,123	0.05%
2022/09/05	2	134.50	2	134.00	133.50	0	2,239	0.00%
2022/09/02	0	0.00	1	135.00	137.00	-1	2,291	-0.04%
2022/09/01	2	135.25	2	134.50	134.50	0	2,403	0.00%
2022/08/31	3	138.50	6	138.92	137.00	-3	2,665	-0.11%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	2	130.25	10	129.00	131.50	-8	2,838	-0.28%
2022/08/26	3	136.33	10	134.90	134.50	-7	2,826	-0.25%
2022/08/25	2	133.25	0	0.00	133.00	2	2,773	0.07%
2022/08/24	2	134.75	1	131.00	131.00	1	2,771	0.04%
2022/08/23	12	135.79	7	134.43	133.00	5	2,750	0.18%
2022/08/22	31	138.03	31	136.68	133.50	0	2,649	0.00%
2022/08/19	10	129.50	1	131.00	131.50	9	2,485	0.36%
2022/08/18	0	0.00	1	129.50	129.00	-1	2,456	-0.04%
2022/08/17	1	128.50	1	128.10	128.50	0	2,443	0.00%
2022/08/16	1	127.50	6	128.00	127.50	-5	2,446	-0.21%
2022/08/15	12	128.96	3	129.00	130.00	9	2,452	0.37%
2022/08/11	2	125.00	0	0.00	123.50	2	2,423	0.08%
2022/08/10	1	123.00	0	0.00	123.00	1	2,430	0.04%
2022/08/09	0	0.00	1	120.00	120.00	-1	2,454	-0.04%
2022/08/05	1	119.50	0	0.00	120.00	1	2,501	0.04%
2022/08/02	0	0.00	10	119.00	120.50	-10	2,538	-0.39%
2022/08/01	2	122.50	5	124.00	123.00	-3	2,550	-0.12%
2022/07/29	0	0.00	2	122.50	123.00	-2	2,548	-0.08%
2022/07/28	2	121.50	2	122.75	120.00	0	2,558	0.00%
2022/07/27	0	0.00	3	118.50	122.00	-3	2,554	-0.12%
2022/07/26	7.1	118.58	1	118.50	117.50	6.1	2,550	0.24%
2022/07/25	0.1	120.50	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	3	125.33	11	127.18	123.00	-8	2,550	-0.31%
2022/07/21	0	0.00	5	122.40	123.50	-5	2,529	-0.20%
2022/07/19	0	0.00	2	116.75	117.00	-2	2,521	-0.08%
2022/07/18	6	117.00	2	117.00	117.00	4	2,532	0.16%
2022/07/15	3	116.33	2	115.50	116.50	1	2,520	0.04%
2022/07/14	1	114.00	2	114.25	114.50	-1	2,528	-0.04%
2022/07/13	1	109.50	1	112.00	112.00	0	2,526	0.00%
2022/07/12	4.1	108.72	1	106.50	105.00	3.1	2,507	0.12%
2022/07/11	2	114.00	3	113.33	113.00	-1	2,509	-0.04%
2022/07/08	1	117.00	3	116.67	116.50	-2	2,504	-0.08%
2022/07/07	3.1	113.03	1	113.00	113.00	2.1	2,501	0.08%
2022/07/06	0	0.00	4	111.13	111.00	-4	2,492	-0.16%
2022/07/05	3	114.50	2	115.50	117.00	1	2,522	0.04%
2022/07/04	2.1	117.76	10	116.00	116.00	-7.9	2,521	-0.31%
2022/07/01	16.1	126.21	7	119.07	118.50	9.1	2,544	0.36%
2022/06/30	8.1	126.00	2	125.50	124.50	6.1	2,507	0.24%
2022/06/28	0	0.00	7	132.14	129.50	-7	2,545	-0.28%
2022/06/27	5	130.00	6	132.17	132.50	-1	2,602	-0.04%
2022/06/24	2	128.00	2	128.00	127.00	0	2,800	0.00%
2022/06/23	3.1	127.46	4	127.75	128.50	-0.9	2,824	-0.03%
2022/06/22	10	125.20	4	130.50	126.50	6	2,879	0.21%
2022/06/21	3	130.50	0	0.00	132.50	3	3,104	0.10%
2022/06/20	3.1	131.54	2	133.00	128.00	1.1	3,168	0.03%
2022/06/17	1	139.36	1	140.00	141.00	0	3,198	0.00%
2022/06/16	0	141.00	3	139.50	137.00	-3	3,329	-0.09%
2022/06/15	2.1	148.36	13	144.96	144.00	-10.9	3,459	-0.32%
2022/06/14	17	150.06	6	148.42	148.00	11	3,446	0.32%
2022/06/13	15	153.33	7.5	152.17	151.00	7.5	3,319	0.23%
2022/06/10	6	152.92	10	153.45	155.50	-4	3,257	-0.12%
2022/06/09	35	150.90	35	150.91	154.00	0	3,154	0.00%
2022/06/08	3	147.33	11	149.59	147.00	-8	2,917	-0.28%
2022/06/06	1	138.00	1	139.00	137.00	0	2,756	0.00%
2022/06/02	5	138.00	0.2	137.50	139.00	4.8	2,781	0.17%
2022/06/01	1	139.50	4	138.88	138.00	-3	2,796	-0.11%
2022/05/31	0	0.00	2	139.00	139.50	-2	2,798	-0.07%
2022/05/30	5.2	138.00	2	138.00	138.00	3.2	2,809	0.11%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/24	2	137.50	2	138.50	132.00	0	2,871	0.00%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	4.1	135.35	23	135.04	136.00	-18.9	2,868	-0.66%
2022/05/19	2	131.50	4	132.88	134.00	-2	2,876	-0.07%
2022/05/18	2	137.50	3	138.50	136.00	-1	2,864	-0.03%
2022/05/17	4.1	136.40	3	137.50	137.00	1.1	2,893	0.04%
2022/05/16	1	134.00	7	134.71	134.50	-6	2,851	-0.21%
2022/05/13	7	129.79	12.1	130.33	130.50	-5.1	2,828	-0.18%
2022/05/12	17.2	132.90	10	127.00	127.00	7.2	2,904	0.25%
2022/05/11	1	132.00	1	133.00	132.00	0	2,884	0.00%
2022/05/10	22	132.55	28.2	129.60	133.00	-6.2	2,888	-0.21%
2022/05/09	0	0.00	7	131.64	130.00	-7	2,913	-0.24%
2022/05/06	1	128.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	133.00	4	133.13	133.50	-3	2,943	-0.10%
2022/05/04	2	129.75	0	0.00	129.00	2	2,976	0.07%
2022/05/03	6	129.58	0	0.00	130.50	6	3,013	0.20%
2022/04/29	2	131.25	0	0.00	129.00	2	3,050	0.07%
2022/04/28	2	131.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	5	126.50	6	129.08	129.50	-1	3,134	-0.03%
2022/04/26	0	0.00	1	133.50	133.50	-1	3,207	-0.03%
2022/04/25	1.2	134.08	1	135.00	133.00	0.2	3,212	0.01%
2022/04/22	1	145.50	1	141.50	140.00	0	3,217	0.00%
2022/04/21	7	144.07	2	143.50	143.00	5	3,240	0.15%
2022/04/20	2.1	144.48	2	144.50	143.50	0.1	3,272	0.00%
2022/04/19	0	0.00	1	140.00	140.50	-1	3,278	-0.03%
2022/04/18	1	137.00	2	135.25	135.00	-1	3,312	-0.03%
2022/04/15	2	139.50	5	139.80	139.00	-3	3,329	-0.09%
2022/04/14	2	143.75	1	145.00	143.00	1	3,345	0.03%
2022/04/13	2	143.75	0	0.00	143.00	2	3,374	0.06%
2022/04/12	0	0.00	2	142.75	145.00	-2	3,376	-0.06%
2022/04/11	7	144.14	5	145.00	143.50	2	3,435	0.06%
2022/04/08	4	145.13	3	146.00	146.00	1	3,416	0.03%
2022/04/07	3	145.67	0	0.00	142.00	3	3,416	0.09%
2022/04/01	15	152.17	8	152.31	153.50	7	3,399	0.21%
2022/03/31	1	152.50	1	152.00	151.00	0	3,392	0.00%
2022/03/30	8	154.56	23	155.46	154.00	-15	3,443	-0.44%
2022/03/29	23	157.63	23	157.61	154.00	0	3,660	0.00%
2022/03/28	7.2	153.85	7	150.86	154.00	0.2	3,592	0.00%
2022/03/25	10	151.85	12	152.62	153.00	-2	3,721	-0.05%
2022/03/24	17	155.85	21	155.71	155.00	-4	3,706	-0.11%
2022/03/23	28.1	152.75	9	152.50	151.00	19.1	3,451	0.55%
2022/03/22	2	152.00	17	152.35	152.50	-15	3,416	-0.44%
2022/03/21	11	152.14	13	152.46	150.50	-2	3,354	-0.06%
2022/03/18	11	150.32	16	149.97	150.00	-5	3,212	-0.16%
2022/03/17	2	141.25	7.1	142.29	142.50	-5.1	3,073	-0.17%
2022/03/16	4	138.00	4	138.75	137.00	0	3,082	0.00%
2022/03/15	1	138.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	0	0.00	1	144.00	142.00	-1	3,244	-0.03%
2022/03/11	6	139.92	5.2	140.82	143.00	0.8	3,267	0.03%
2022/03/10	11	142.36	7.1	142.51	139.00	4	3,305	0.12%
2022/03/09	2	132.75	4	136.38	137.00	-2	3,303	-0.06%
2022/03/08	14	135.39	13.3	133.72	131.00	0.7	3,398	0.02%
2022/03/07	3	137.00	0	0.00	134.50	3	3,422	0.09%
2022/03/04	3	142.17	0	0.00	140.00	3	3,516	0.09%
2022/03/03	6	142.75	5	143.90	143.50	1	3,611	0.03%
2022/03/02	1	141.00	9	141.28	143.50	-8	3,670	-0.22%
2022/03/01	7	142.64	9	144.22	142.50	-2	3,734	-0.05%
2022/02/25	3.1	138.02	1.2	139.18	137.00	1.8	3,802	0.05%
2022/02/24	4	138.88	0.6	140.00	136.50	3.5	4,113	0.08%
2022/02/23	1	136.00	1	139.00	143.00	0	4,213	0.00%
2022/02/22	2	140.25	6	138.75	137.50	-4	4,476	-0.09%
2022/02/21	1	144.50	1	143.50	142.50	0	5,395	0.00%
2022/02/18	5	141.00	2	141.75	143.50	3	5,651	0.05%
2022/02/17	6.1	142.86	3	144.50	142.00	3.1	5,855	0.05%
2022/02/16	0	143.00	1	143.50	142.00	-1	6,088	-0.02%
2022/02/15	3	143.50	3	142.00	141.00	0	6,296	0.00%
2022/02/14	12	144.75	10	145.45	142.00	2	6,659	0.03%
2022/02/11	1	143.00	5	142.90	144.00	-4	6,799	-0.06%
2022/02/10	4	141.63	1	142.00	142.00	3	6,930	0.04%
2022/02/09	5	143.20	10	143.60	145.00	-5	7,159	-0.07%
2022/02/08	3	139.33	10	138.90	141.00	-7	7,433	-0.09%
2022/02/07	2	133.00	2	134.50	134.50	0	7,847	0.00%
2022/01/26	6	134.33	5	135.90	133.00	1	8,536	0.01%
2022/01/25	6	135.00	0	0.00	132.50	6	9,069	0.07%
2022/01/24	9	130.89	8	133.19	139.00	1	9,857	0.01%
2022/01/21	12	137.96	13	139.19	135.50	-1	10,188	-0.01%
2022/01/20	8	137.44	3	138.17	138.50	5	10,525	0.05%
2022/01/19	16	142.19	17	142.09	140.50	-1	11,187	-0.01%
2022/01/18	1	140.50	7.1	142.01	139.00	-6.1	12,225	-0.05%
2022/01/17	6	138.33	5	140.00	141.50	1	12,796	0.01%
2022/01/14	1	137.00	1	136.50	139.00	0	12,949	0.00%
2022/01/13	8.5	140.41	5	142.50	138.50	3.5	13,132	0.03%
2022/01/12	1.1	140.10	6	141.92	143.50	-5	13,470	-0.04%
2022/01/11	26.1	142.49	1.3	143.73	141.00	24.8	14,025	0.18%
2022/01/10	4	144.25	4	147.25	148.00	0	14,204	0.00%
2022/01/07	6	150.08	3	150.67	147.50	3	14,460	0.02%
2022/01/06	5	150.10	4	151.00	152.50	1	14,590	0.01%
2022/01/05	6	154.67	2	155.00	153.50	4	14,844	0.03%
2022/01/04	6	160.42	9	159.89	157.50	-3	15,286	-0.02%
2022/01/03	3	159.00	0	0.00	155.50	3	15,479	0.02%
2021/12/30	2	157.00	0	0.00	157.50	2	15,578	0.01%
2021/12/29	7	155.79	6	156.67	158.00	1	15,724	0.01%
2021/12/28	2	155.25	3	156.67	154.50	-1	15,849	-0.01%
2021/12/27	3	155.67	4	156.88	156.00	-1	15,934	-0.01%
2021/12/24	5.2	159.83	7	159.65	157.50	-1.8	16,017	-0.01%
2021/12/23	18	164.56	16	165.19	160.00	2	16,008	0.01%
2021/12/22	11	161.32	21.2	161.32	159.50	-10.2	15,806	-0.06%
2021/12/21	22	159.25	30.1	157.30	161.50	-8.1	15,702	-0.05%
2021/12/20	6	152.58	9.1	152.73	154.50	-3.1	15,588	-0.02%
2021/12/17	4	150.13	4	150.00	149.50	0	15,658	0.00%
2021/12/16	6	152.67	2	154.75	152.50	4	15,729	0.03%
2021/12/15	8	151.25	7	150.93	153.00	1	15,769	0.01%
2021/12/14	2	150.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	150.00	5	152.60	154.00	-4	16,168	-0.02%
2021/12/10	9	151.61	4	152.50	151.00	5	16,481	0.03%
2021/12/09	26	156.15	30	156.32	154.00	-4	16,917	-0.02%
2021/12/08	2	154.00	5	154.60	152.00	-3	17,128	-0.02%
2021/12/07	7	152.43	3	154.00	150.50	4	17,604	0.02%
2021/12/06	3	149.50	8	151.06	155.00	-5	18,020	-0.03%
2021/12/03	14	152.36	7	152.71	151.50	7	18,178	0.04%
2021/12/02	21.1	151.88	10	154.45	149.50	11.1	18,368	0.06%
2021/12/01	15	157.93	16	157.38	160.00	-1	18,554	-0.01%
2021/11/30	15	160.70	8.2	160.70	158.50	6.8	18,712	0.04%
2021/11/29	3	154.67	7	153.21	160.00	-4	19,027	-0.02%
2021/11/26	18.1	156.86	10	157.50	156.50	8.1	19,185	0.04%
2021/11/25	8	162.75	10	162.65	162.00	-2	19,717	-0.01%
2021/11/24	25.2	160.87	7	160.86	162.00	18.2	20,023	0.09%
2021/11/23	37	165.35	38.2	167.26	163.00	-1.2	20,494	-0.01%
2021/11/22	30.3	163.45	9.1	164.43	162.00	21.2	21,387	0.10%
2021/11/19	34.2	171.30	17.1	170.55	166.50	17.1	22,096	0.08%
2021/11/18	80.1	177.37	89.2	177.43	171.00	-9.1	22,826	-0.04%
2021/11/17	39.1	171.62	42.3	171.34	168.00	-3.2	23,240	-0.01%
2021/11/16	21.1	168.26	19	169.71	167.00	2.1	25,058	0.01%
2021/11/15	27.4	165.50	36.1	167.19	170.00	-8.8	26,297	-0.03%
2021/11/12	33	166.17	4	169.00	164.00	29	27,287	0.11%
2021/11/11	38	166.78	40	167.19	168.00	-2	28,666	-0.01%
2021/11/10	13.1	157.34	8	156.13	163.00	5.1	29,077	0.02%
2021/11/09	13	161.42	24.5	160.54	160.00	-11.5	29,913	-0.04%
2021/11/08	30.2	159.47	20.1	160.08	158.00	10.1	30,241	0.03%
2021/11/05	25.1	164.34	23	165.48	166.00	2.1	30,454	0.01%
2021/11/04	58	167.10	36.2	165.10	163.50	21.8	30,468	0.07%
2021/11/03	38.1	172.26	49	172.81	175.50	-11	30,128	-0.04%
2021/11/02	41.1	169.06	38	168.35	168.00	3.1	29,651	0.01%
2021/11/01	75.4	177.58	54	176.86	177.50	21.3	29,242	0.07%
2021/10/29	24	165.50	40.2	169.52	170.50	-16.2	28,435	-0.06%
2021/10/28	20.2	149.67	34.4	150.56	155.00	-14.2	28,089	-0.05%
2021/10/27	52	148.92	54.1	148.66	149.00	-2.1	27,771	-0.01%
2021/10/26	73.5	151.58	90	150.55	144.00	-16.5	27,103	-0.06%
2021/10/25	13	139.69	62.2	140.73	142.00	-49.2	26,005	-0.19%
2021/10/22	11	127.68	16	128.13	129.50	-5	25,491	-0.02%
2021/10/21	14	129.00	17	129.41	127.50	-3	25,389	-0.01%
2021/10/20	23	129.46	22	128.95	129.50	1	25,216	0.00%
2021/10/19	45.5	127.84	50	129.11	125.00	-4.5	24,956	-0.02%
2021/10/18	15	122.57	12	122.79	123.00	3	24,512	0.01%
2021/10/15	11	121.45	29	121.43	125.00	-18	24,583	-0.07%
2021/10/14	21	117.60	22	116.32	115.50	-1	24,365	0.00%
2021/10/13	26	121.87	21	121.26	119.00	5	24,276	0.02%
2021/10/12	66.5	121.38	61	122.31	121.00	5.5	24,078	0.02%
2021/10/08	37.5	117.91	25.3	117.80	118.50	12.3	23,776	0.05%
2021/10/07	8.1	114.26	20	114.93	116.50	-12	23,711	-0.05%
2021/10/06	18	112.72	9	110.72	109.00	9	23,961	0.04%
2021/10/05	24	110.52	20	108.18	113.00	4	24,012	0.02%
2021/10/04	17	107.50	40	108.43	106.50	-23	23,896	-0.10%
2021/10/01	11	109.23	7.6	110.47	107.00	3.4	23,844	0.01%
2021/09/30	11	112.41	18	112.14	115.50	-7	23,825	-0.03%
2021/09/29	14	112.43	13	112.50	110.50	1	23,918	0.00%
2021/09/28	12.2	115.40	12	116.33	115.00	0.2	24,039	0.00%
2021/09/27	14	116.32	14	116.82	116.50	0	24,139	0.00%
2021/09/24	17	117.50	15	117.73	116.00	2	24,154	0.01%
2021/09/23	8	115.31	7	115.07	114.50	1	24,112	0.00%
2021/09/22	17	113.15	15	113.63	114.00	2	24,207	0.01%
2021/09/17	14.1	115.82	14	115.61	117.50	0.1	24,244	0.00%
2021/09/16	21.1	117.08	22.2	118.86	115.50	-1.1	24,252	0.00%
2021/09/15	53	122.28	59	122.58	120.00	-6	24,045	-0.02%
2021/09/14	85.2	127.47	79.1	128.48	123.50	6.1	23,711	0.03%
2021/09/13	37	126.11	32	127.52	128.00	5	23,228	0.02%
2021/09/10	60	127.64	61.2	126.64	124.00	-1.2	22,876	-0.01%
2021/09/09	35.2	124.06	41.5	124.02	127.00	-6.3	22,349	-0.03%
2021/09/08	33.2	118.27	34.1	118.74	120.00	-0.9	21,879	0.00%
2021/09/07	27.3	116.88	28	116.59	117.50	-0.7	21,629	0.00%
2021/09/06	81	122.94	87	122.98	122.50	-6	21,337	-0.03%
2021/09/03	21.1	122.74	10.1	122.19	120.50	11	21,033	0.05%
2021/09/02	50	123.96	34	122.37	125.50	16	20,815	0.08%
2021/09/01	21	125.48	41	127.51	124.00	-20	20,384	-0.10%
2021/08/31	63	128.75	47	128.85	128.50	16	20,110	0.08%
2021/08/30	32	127.83	26	127.94	125.50	6	19,491	0.03%
2021/08/27	52	125.54	43	125.98	125.50	9	19,100	0.05%
2021/08/26	59	128.29	67	128.19	123.50	-8	18,508	-0.04%
2021/08/25	94.1	126.05	58.4	125.40	122.50	35.7	17,320	0.21%
2021/08/24	104.1	136.20	78	136.28	136.00	26.1	16,486	0.16%	大買/
2021/08/23	142	131.27	147	131.05	134.00	-5	15,481	-0.03%	大買/大賣/
2021/08/20	170.1	132.87	196.9	132.23	126.50	-26.8	14,133	-0.19%	大買/大賣/
2021/08/19	103.2	121.79	95	122.83	127.50	8.2	12,029	0.07%	大買/
2021/08/18	83.5	107.32	93	109.15	116.00	-9.5	10,573	-0.09%
2021/08/17	97.1	107.53	107	106.51	105.50	-10	9,293	-0.11%	大賣/
2021/08/16	124	97.66	129	98.24	104.00	-5	7,692	-0.06%	大買/大賣/
2021/08/13	137	98.23	138.2	98.68	94.70	-1.2	6,891	-0.02%	大買/大賣/
2021/08/12	85	94.60	95	93.67	96.00	-10	5,823	-0.17%
2021/08/11	54.1	90.13	21.1	91.71	87.30	33	5,351	0.62%
2021/08/10	14	95.29	55.5	95.64	95.90	-41.5	4,894	-0.85%
2021/08/09	19	88.36	17.2	89.23	87.20	1.8	4,566	0.04%
2021/08/06	23.1	89.59	23	89.45	88.30	0.1	4,453	0.00%
2021/08/05	22	85.95	15.1	86.67	86.70	7	4,236	0.16%
2021/08/04	7	82.57	3	84.43	81.40	4	4,081	0.10%
2021/08/03	0	0.00	4	83.45	83.60	-4	4,069	-0.10%
2021/08/02	16	83.42	10	84.16	84.20	6	4,046	0.15%
2021/07/30	5	82.38	5	82.48	80.00	0	3,957	0.00%
2021/07/29	7	81.66	3	81.70	82.30	4	3,932	0.10%
2021/07/28	10	80.53	4.3	80.76	80.80	5.7	3,893	0.15%
2021/07/27	6	85.32	4	85.58	83.00	2	3,846	0.05%
2021/07/26	10	90.57	4	89.15	88.20	6	3,791	0.16%
2021/07/23	12	91.48	21	91.20	87.70	-9	3,755	-0.24%
2021/07/22	22	95.45	14.1	96.63	92.80	8	3,660	0.22%
2021/07/21	27	93.29	31	92.49	95.50	-4	3,521	-0.11%
2021/07/20	6	88.02	5	87.60	88.20	1	3,245	0.03%
2021/07/19	5.1	87.37	7.2	87.07	87.50	-2.2	3,201	-0.07%
2021/07/16	17	89.36	18	88.11	87.40	-1	3,176	-0.03%
2021/07/15	17	89.72	17.1	88.60	88.80	-0.1	3,098	0.00%
2021/07/14	35	89.57	41	86.73	85.40	-6	2,954	-0.20%
2021/07/13	22.1	89.32	18	90.72	89.40	4.1	2,791	0.15%
2021/07/12	18	82.13	26	82.05	83.70	-8	2,488	-0.32%
2021/07/09	1	76.40	2	77.45	76.10	-1	2,315	-0.04%
2021/07/08	8	77.30	9	77.80	77.40	-1	2,424	-0.04%
2021/07/07	11.1	79.50	10	78.95	77.60	1.1	2,645	0.04%
2021/07/06	21	78.52	16	78.65	78.70	5	2,614	0.19%
2021/07/05	19	79.37	26	80.95	81.10	-7	2,592	-0.27%
2021/07/02	31	74.41	23	74.64	73.80	8	2,393	0.33%
2021/07/01	8	70.64	4	71.43	70.10	4	2,246	0.18%
2021/06/30	12	74.32	13	72.82	73.00	-1	2,176	-0.05%
2021/06/29	42	74.67	47	74.90	74.40	-5	2,087	-0.24%
2021/06/28	7	70.86	7	70.14	69.60	0	1,909	0.00%
2021/06/25	6	69.83	25.5	71.34	72.60	-19.5	1,780	-1.10%
2021/06/24	9	66.24	2	66.50	66.00	7	1,587	0.44%
2021/06/23	9	62.80	9	63.79	64.00	0	1,530	0.00%
2021/06/21	0	0.00	0.5	61.00	61.00	-0.5	1,514	-0.03%
2021/06/17	0	0.00	1	62.10	62.10	-1	1,514	-0.07%
2021/06/16	1	61.20	0.1	62.80	61.40	0.9	1,520	0.06%
2021/06/15	2	62.30	1	62.20	62.20	1	1,527	0.07%
2021/06/10	1	60.80	0	0.00	61.00	1	1,533	0.07%
2021/06/09	1	61.00	0	0.00	60.60	1	1,534	0.07%
2021/06/04	1	61.20	0	0.00	61.20	1	1,544	0.06%
2021/06/03	2	62.20	0	0.00	62.00	2	1,543	0.13%
2021/06/02	1	65.00	2	63.75	62.90	-1	1,539	-0.06%
2021/06/01	2	61.75	0	0.00	61.90	2	1,512	0.13%
2021/05/31	1	62.50	1	61.90	61.70	0	1,513	0.00%
2021/05/28	0	0.00	15	59.60	60.50	-15	1,506	-1.00%
2021/05/25	0	0.00	2	59.00	58.80	-2	1,570	-0.13%
2021/05/24	2	57.60	0	0.00	58.00	2	1,570	0.13%
2021/05/21	0	0.00	4	56.73	56.90	-4	1,573	-0.25%
2021/05/19	0	0.00	1	57.30	56.60	-1	1,591	-0.06%
2021/05/18	0	0.00	5	52.90	55.60	-5	1,607	-0.31%
2021/05/17	4	51.30	9	51.06	50.60	-5	1,603	-0.31%
2021/05/14	0	0.00	1.1	55.14	55.00	-1.1	1,592	-0.07%
2021/05/13	17	55.99	1	56.70	55.90	16	1,584	1.01%
2021/05/12	5	56.68	2	57.90	55.70	3	1,584	0.19%
2021/05/11	0	0.00	1	62.20	60.90	-1	1,574	-0.06%
2021/05/10	7	65.03	1	67.00	64.50	6	1,563	0.38%
2021/05/07	1	63.60	0	0.00	65.20	1	1,558	0.06%
2021/05/06	0	0.00	5	62.60	63.40	-5	1,557	-0.32%
2021/05/05	2	64.30	10	63.87	63.10	-8	1,554	-0.51%
2021/05/04	2	63.75	0	0.00	62.90	2	1,548	0.13%
2021/05/03	11	68.42	3	66.83	66.10	8	1,525	0.52%
2021/04/29	7	71.31	3	71.10	70.90	4	1,503	0.27%
2021/04/28	4	70.98	4	72.03	71.80	0	1,493	0.00%
2021/04/27	2	70.75	1	70.90	70.10	1	1,478	0.07%
2021/04/26	3	71.63	2	70.80	70.60	1	1,473	0.07%
2021/04/23	0	0.00	3	69.57	69.30	-3	1,447	-0.21%
2021/04/22	5	73.96	6	72.53	71.00	-1	1,436	-0.07%
2021/04/21	3	71.00	2	71.10	70.60	1	1,387	0.07%
2021/04/20	9	73.06	16	72.65	72.20	-7	1,373	-0.51%
2021/04/19	1	72.20	11	72.56	71.30	-10	1,372	-0.73%
2021/04/16	25	77.10	17	75.56	75.00	8	1,339	0.60%
2021/04/15	16	75.44	12	74.67	75.40	4	1,333	0.30%
2021/04/14	17	74.99	10	74.04	76.00	7	1,298	0.54%
2021/04/13	32	78.26	19	79.80	72.60	13	1,169	1.11%
2021/04/12	12	77.00	9	76.96	77.00	3	906	0.33%
2021/04/09	7	69.20	27	69.21	70.00	-20	871	-2.30%
2021/04/08	0	0.00	1	63.50	63.70	-1	744	-0.13%
2021/04/06	5	62.58	0	0.00	62.40	5	837	0.60%
2021/04/01	1	62.70	0	0.00	62.80	1	1,085	0.09%
2021/03/29	1	62.30	1	62.50	62.10	0	1,249	0.00%
2021/03/25	0	0.00	1	62.20	62.50	-1	1,247	-0.08%
2021/03/23	1	62.40	0	0.00	62.30	1	1,243	0.08%
2021/03/22	0	65.00	1	63.10	63.00	-1	1,240	-0.08%
2021/03/19	5	63.90	0	0.00	63.80	5	1,239	0.40%
2021/03/18	0	0.00	3	65.37	65.40	-3	1,234	-0.24%
2021/03/16	4	65.00	4	65.00	64.10	0	1,231	0.00%
2021/03/15	1	64.40	0	0.00	64.40	1	1,233	0.08%
2021/03/11	1	64.00	0	0.00	64.50	1	1,234	0.08%
2021/03/10	0	0.00	1	63.80	63.80	-1	1,239	-0.08%
2021/03/09	0	0.00	1	63.80	63.10	-1	1,244	-0.08%
2021/03/08	1	63.70	0	67.00	63.30	1	1,247	0.08%
2021/03/05	3	63.80	0	0.00	63.50	3	1,249	0.24%
2021/03/04	1	64.60	0	0.00	65.00	1	1,254	0.08%
2021/03/03	3	64.37	1	64.90	64.80	2	1,266	0.16%
2021/03/02	6	66.97	2	67.80	64.50	4	1,318	0.30%
2021/02/26	3	66.33	5	65.80	67.10	-2	1,315	-0.15%
2021/02/25	0	0.00	1	65.00	64.30	-1	1,276	-0.08%
2021/02/24	1	63.90	0	0.00	63.70	1	1,272	0.08%
2021/02/23	2	65.30	15	65.00	64.70	-13	1,267	-1.03%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/19	0	0.00	1	64.10	64.50	-1	1,251	-0.08%
2021/02/18	0	0.00	2	63.05	63.90	-2	1,244	-0.16%
2021/02/05	1	60.30	0	0.00	59.90	1	1,220	0.08%
2021/02/02	2	61.10	1	59.30	60.50	1	1,209	0.08%
2021/02/01	0	0.00	2	58.35	58.40	-2	1,207	-0.17%
2021/01/29	1	59.80	3	60.97	59.80	-2	1,203	-0.17%
2021/01/28	1	60.90	1	60.00	60.50	0	1,199	0.00%
2021/01/27	1	61.50	0	0.00	61.60	1	1,195	0.08%
2021/01/26	0	0.00	1	61.70	61.50	-1	1,193	-0.08%
2021/01/21	4	61.48	1	63.00	61.00	3	1,183	0.25%
2021/01/20	4	62.68	1	62.10	61.90	3	1,177	0.25%
2021/01/19	2	64.00	0	0.00	65.00	2	1,165	0.17%
2021/01/18	0	0.00	1	65.50	64.30	-1	1,157	-0.09%
2021/01/15	3	65.47	0	0.00	64.50	3	1,151	0.26%
2021/01/14	0	0.00	3	66.33	66.80	-3	1,137	-0.26%
2021/01/13	1	66.20	0	0.00	65.70	1	1,129	0.09%
2021/01/12	3	65.77	0	0.00	65.10	3	1,122	0.27%
2021/01/11	3	68.20	1	68.20	68.30	2	1,099	0.18%
2021/01/08	22	70.05	25	70.12	67.60	-3	1,086	-0.28%
2021/01/07	2	66.80	3	67.40	66.70	-1	1,020	-0.10%
2021/01/06	0	0.00	1	67.00	66.60	-1	1,014	-0.10%
2021/01/05	2	68.40	0	0.00	68.60	2	1,006	0.20%
2021/01/04	13	69.21	13	69.43	69.00	0	995	0.00%
2020/12/31	1	67.50	0	0.00	67.10	1	961	0.10%
2020/12/30	2.1	69.38	2	69.90	67.70	0.1	937	0.01%
2020/12/29	6	69.58	10	69.77	67.50	-4	894	-0.45%
2020/12/28	39	71.50	38	71.43	72.30	1	828	0.12%
2020/12/25	33	65.90	37	67.29	67.80	-4	575	-0.70%
2020/12/24	2	62.90	4	61.95	61.70	-2	412	-0.49%
2020/12/23	1	59.30	0	0.00	59.60	1	398	0.25%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/11	1	61.80	0	0.00	60.30	1	524	0.19%
2020/12/10	0	0.00	1	61.60	61.60	-1	533	-0.19%
2020/12/09	0	0.00	1	61.80	61.80	-1	540	-0.18%
2020/12/08	1	62.50	2	62.90	62.50	-1	537	-0.19%
2020/12/07	1	62.80	0	0.00	62.70	1	543	0.18%
2020/12/04	3	64.37	0	0.00	63.70	3	546	0.55%
2020/12/03	0	0.00	1	62.90	62.80	-1	547	-0.18%
2020/12/01	1	63.10	0	0.00	62.40	1	610	0.16%
2020/11/27	2	64.05	7	63.93	63.20	-5	658	-0.76%
2020/11/26	24	64.13	24	65.19	64.00	0	772	0.00%
2020/11/25	1	62.00	0	0.00	60.80	1	766	0.13%
2020/11/24	0	0.00	1	59.80	59.50	-1	746	-0.13%
2020/11/23	0	0.00	1	60.30	59.40	-1	753	-0.13%
2020/11/20	2	58.70	1	59.20	59.20	1	758	0.13%
2020/11/18	1	59.40	0	0.00	59.40	1	767	0.13%
2020/11/17	0	0.00	1	59.20	59.00	-1	765	-0.13%
2020/11/16	0	0.00	2	58.60	58.60	-2	773	-0.26%
2020/11/12	0	0.00	1	58.60	58.60	-1	778	-0.13%
2020/11/09	2	59.80	0	0.00	58.70	2	789	0.25%
2020/11/05	1	57.00	0	0.00	56.80	1	792	0.13%
2020/11/04	0	57.00	0	0.00	56.70	0	794	0.00%
2020/10/29	0	0.00	15	55.90	55.90	-15	827	-1.81%
2020/10/28	0	0.00	2	56.90	56.70	-2	828	-0.24%
2020/10/27	0	0.00	1	57.20	57.40	-1	829	-0.12%
2020/10/26	1	58.00	1	58.10	57.80	0	832	0.00%
2020/10/21	0	0.00	1	58.10	57.70	-1	852	-0.12%
2020/10/16	0	0.00	1	58.00	58.20	-1	948	-0.11%
2020/10/15	4	58.38	0	0.00	58.80	4	953	0.42%
2020/10/14	1	57.10	0	0.00	58.20	1	963	0.10%
2020/10/13	1	56.40	0	0.00	56.60	1	1,024	0.10%
2020/10/07	1	60.50	0	0.00	60.50	1	1,032	0.10%
2020/10/05	2	60.00	0	0.00	59.70	2	1,082	0.18%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/25	3	61.70	1	61.20	59.10	2	1,377	0.15%
2020/09/23	4	65.20	3	65.63	65.00	1	1,395	0.07%
2020/09/22	0	0.00	2	67.80	66.50	-2	1,392	-0.14%
2020/09/21	8	68.85	3	69.47	68.20	5	1,377	0.36%
2020/09/18	4	67.30	7	67.04	68.00	-3	1,324	-0.23%
2020/09/16	2	65.55	3	66.83	65.50	-1	1,301	-0.08%
2020/09/15	5	66.86	1	66.90	66.20	4	1,296	0.31%
2020/09/14	2	65.80	1	66.10	65.80	1	1,284	0.08%
2020/09/11	1	64.60	1	65.00	64.70	0	1,276	0.00%
2020/09/10	1	65.60	8	66.29	65.10	-7	1,272	-0.55%
2020/09/09	5	66.20	7	65.27	66.50	-2	1,266	-0.16%
2020/09/08	6	66.52	3	66.57	66.10	3	1,262	0.24%
2020/09/07	20	68.91	7.1	69.09	67.00	12.9	1,255	1.03%
2020/09/04	6.1	65.88	2	66.15	66.60	4.1	1,219	0.33%
2020/09/03	16	67.91	6	68.00	68.30	10	1,212	0.82%
2020/09/02	3	66.27	2	66.35	66.80	1	1,225	0.08%
2020/09/01	13	69.92	16	70.10	67.60	-3	1,207	-0.25%
2020/08/31	2	67.30	7	64.23	67.40	-5	1,085	-0.46%
2020/08/28	1	61.90	1	61.30	61.30	0	1,102	0.00%
2020/08/27	2	61.80	2	61.20	60.90	0	1,118	0.00%
2020/08/25	2	61.40	2	62.50	62.50	0	1,112	0.00%
2020/08/20	3	59.87	0	0.00	59.00	3	1,102	0.27%
2020/08/19	1	62.10	0	0.00	62.60	1	1,094	0.09%
2020/08/18	0	0.00	1	64.70	63.50	-1	1,091	-0.09%
2020/08/13	0	0.00	2	62.15	61.50	-2	1,077	-0.19%
2020/08/12	2	61.40	0	0.00	61.20	2	1,074	0.19%
2020/08/11	2	62.80	0	0.00	63.00	2	1,070	0.19%
2020/08/07	2	64.50	0	0.00	64.30	2	1,067	0.19%
2020/08/06	2	66.10	0	0.00	65.60	2	1,056	0.19%
2020/08/05	0	0.00	1	65.50	67.00	-1	1,053	-0.09%
2020/07/27	5	66.56	0	0.00	65.70	5	1,055	0.47%
2020/07/24	4	68.00	2	68.15	67.00	2	1,076	0.19%
2020/07/23	8	69.83	7	68.60	69.30	1	1,074	0.09%
2020/07/22	2	66.45	2	67.10	66.90	0	1,014	0.00%
2020/07/20	5	66.40	5	65.10	64.80	0	994	0.00%
2020/07/17	7	67.51	16	69.15	66.40	-9	986	-0.91%
2020/07/15	1	64.20	0	0.00	63.90	1	925	0.11%
2020/07/14	1	66.40	4	65.65	65.50	-3	923	-0.32%
2020/07/13	4	67.23	7	67.00	66.90	-3	915	-0.33%
2020/07/10	11	67.78	20	65.22	64.80	-9	901	-1.00%
2020/07/09	33	69.73	27	67.48	66.60	6	893	0.67%
2020/07/08	10	68.11	11	67.96	69.00	-1	829	-0.12%
2020/07/07	0	0.00	13	63.68	65.70	-13	670	-1.94%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/03	11	61.86	11	60.33	60.30	0	614	0.00%
2020/07/02	2	60.80	0	0.00	59.60	2	597	0.33%
2020/07/01	0	0.00	4	57.98	58.10	-4	576	-0.69%
2020/06/29	1	55.80	1	55.80	55.70	0	576	0.00%
2020/06/19	0	0.00	11	57.21	56.80	-11	606	-1.81%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/06/16	1	57.40	0	0.00	57.30	1	614	0.16%
2020/06/11	3	60.67	1	59.80	58.00	2	631	0.32%
2020/06/10	3	58.37	1	58.40	59.50	2	617	0.32%
2020/06/09	5	60.26	3	60.43	59.00	2	618	0.32%
2020/06/08	0	0.00	3	57.63	57.00	-3	594	-0.50%
2020/06/05	1	58.60	0	0.00	58.50	1	587	0.17%
2020/06/04	11	60.95	6	60.28	59.40	5	586	0.85%
2020/06/03	3	56.00	0	0.00	57.50	3	531	0.56%
2020/06/02	0	0.00	4	52.35	52.30	-4	511	-0.78%
2020/05/26	4	50.85	0	0.00	50.60	4	506	0.79%
2020/05/21	0	0.00	1	51.70	52.00	-1	507	-0.20%
2020/05/20	1	50.90	0	0.00	50.90	1	508	0.20%
2020/05/18	0	0.00	0.2	51.30	50.50	-0.2	513	-0.04%
2020/05/15	2	51.00	0	0.00	50.60	2	511	0.39%
2020/05/11	3	54.10	1	54.00	54.60	2	504	0.40%
2020/05/06	0	0.00	1	53.50	53.10	-1	503	-0.20%
2020/05/05	2	53.90	0	0.00	54.00	2	503	0.40%
2020/05/04	0	0.00	1	53.90	54.00	-1	505	-0.20%
2020/04/30	0	0.00	14	55.78	55.60	-14	506	-2.76%
2020/04/29	1.2	54.55	6	55.27	54.30	-4.8	496	-0.97%
2020/04/28	3	50.87	11	50.14	51.00	-8	470	-1.70%
2020/04/24	0	0.00	1	47.30	47.10	-1	463	-0.22%
2020/04/17	0	0.00	6	49.05	48.20	-6	471	-1.27%
2020/04/15	5	48.28	5	47.99	48.50	0	459	0.00%
2020/04/14	1	45.95	3	46.53	46.90	-2	448	-0.45%
2020/04/13	0	0.00	3	44.35	44.55	-3	435	-0.69%
2020/04/10	1	44.60	2	44.50	45.00	-1	442	-0.23%
2020/04/09	6	45.16	2	45.35	44.85	4	444	0.90%
2020/04/08	2	44.25	0	0.00	44.60	2	437	0.46%
2020/03/31	10	39.60	2	40.15	39.35	8	451	1.77%
2020/03/30	2	38.85	0	0.00	38.85	2	495	0.40%
2020/03/27	1	39.50	1	39.20	38.60	0	492	0.00%
2020/03/24	0	0.00	2	33.10	34.75	-2	463	-0.43%
2020/03/20	3	34.10	1	33.00	34.10	2	460	0.43%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	1	36.10	35.00	-1	441	-0.23%
2020/03/17	1	36.60	0	0.00	35.10	1	434	0.23%
2020/03/16	3	41.40	1	41.60	38.90	2	422	0.47%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/11	3	49.50	0	0.00	49.50	3	383	0.78%
2020/03/10	1	50.20	0	0.00	50.50	1	383	0.26%
2020/03/09	2	55.10	1	55.50	52.90	1	373	0.27%
2020/03/05	5	59.40	0	0.00	59.00	5	368	1.36%
2020/03/03	0	0.00	1	59.90	59.30	-1	371	-0.27%
2020/03/02	1	59.70	0	0.00	59.10	1	371	0.27%
2020/02/27	0	0.00	1	61.00	60.80	-1	369	-0.27%
2020/02/25	0	0.00	1	62.40	62.40	-1	369	-0.27%
2020/02/21	0	0.00	1	63.50	63.50	-1	373	-0.27%
2020/02/20	2	64.40	0	0.00	63.40	2	376	0.53%
2020/02/18	0	0.00	1	62.80	62.50	-1	369	-0.27%
2020/02/13	0	64.80	1	63.20	63.20	-1	371	-0.27%
2020/02/12	0	64.80	0	0.00	64.20	0	372	0.00%
2020/02/10	0	0.00	3	63.13	63.20	-3	372	-0.81%
2020/02/07	2	64.80	2	63.60	63.90	0	376	0.00%
2020/02/06	6	65.33	1	65.00	65.00	5	376	1.33%
2020/02/05	1	65.20	0	0.00	64.80	1	372	0.27%
2020/02/04	0	0.00	1	64.80	63.60	-1	366	-0.27%
2020/02/03	0	61.50	6	60.57	60.90	-6	364	-1.64%
2020/01/31	1	64.30	2	63.40	63.40	-1	364	-0.27%
2020/01/30	1	63.70	2	63.75	63.10	-1	360	-0.28%
2020/01/20	10	68.60	0	0.00	68.60	10	351	2.84%
2020/01/14	0	0.00	2	70.20	70.00	-2	411	-0.49%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/06	1	69.80	1	69.20	69.20	0	401	0.00%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/31	1	69.50	0	0.00	69.70	1	390	0.26%
2019/12/30	2	71.00	1	71.00	70.80	1	387	0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/26	2	70.10	3	69.70	69.20	-1	382	-0.26%
2019/12/25	3	70.03	6	71.13	70.00	-3	378	-0.79%
2019/12/18	3	67.77	0	0.00	67.60	3	342	0.88%
2019/12/17	2	67.00	0	0.00	67.50	2	354	0.56%
2019/12/13	2	66.30	0	0.00	66.00	2	360	0.56%
2019/12/03	0	0.00	3	68.33	68.00	-3	383	-0.78%
2019/12/02	3	68.53	2	68.40	68.40	1	383	0.26%
2019/11/29	2	67.50	2	67.10	67.40	0	385	0.00%
2019/11/28	3	66.80	0	0.00	66.80	3	385	0.78%
2019/11/27	2	67.00	0	0.00	66.70	2	387	0.52%
2019/11/21	0	0.00	1	66.20	66.90	-1	410	-0.24%
2019/11/19	1	68.30	0	0.00	67.00	1	419	0.24%
2019/11/18	1	68.50	1	68.50	68.50	0	424	0.00%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/10/31	0	0.00	5	73.50	72.00	-5	441	-1.13%
2019/10/29	0	0.00	1	72.30	72.40	-1	501	-0.20%
2019/10/25	0	0.00	1	73.30	72.70	-1	507	-0.20%
2019/10/24	9	74.04	3	74.47	73.40	6	501	1.20%
2019/10/18	2	69.60	0	0.00	69.60	2	452	0.44%
2019/10/17	2	69.50	4	69.60	69.50	-2	452	-0.44%
2019/10/16	0	0.00	1	70.80	70.60	-1	449	-0.22%
2019/10/15	1	70.80	0	0.00	70.80	1	446	0.22%
2019/10/14	2	71.60	0	0.00	71.10	2	446	0.45%
2019/10/08	0	0.00	6	73.27	72.80	-6	446	-1.34%
2019/10/07	0	0.00	1	72.70	72.70	-1	445	-0.22%
2019/10/02	0	0.00	1	72.80	73.50	-1	447	-0.22%
2019/10/01	1	70.60	0	0.00	72.90	1	445	0.22%
2019/09/27	0	0.00	1	71.40	71.30	-1	463	-0.22%
2019/09/25	1	72.40	0	0.00	72.40	1	529	0.19%
2019/09/20	2	73.70	0	0.00	73.30	2	529	0.38%
2019/09/18	2	72.20	0	0.00	72.40	2	512	0.39%
2019/09/17	5	73.14	0	0.00	73.20	5	508	0.98%
2019/09/12	0	0.00	1	72.90	72.70	-1	506	-0.20%
2019/09/06	0	0.00	2	72.80	72.30	-2	514	-0.39%
2019/09/03	0	0.00	3	72.33	72.10	-3	518	-0.58%
2019/08/28	2	71.60	0	0.00	71.10	2	501	0.40%
2019/08/26	0	0.00	2	69.50	69.10	-2	476	-0.42%
2019/08/23	1	70.30	3	70.40	70.50	-2	475	-0.42%
2019/08/22	1	69.70	1	69.70	69.70	0	466	0.00%
2019/08/21	2	72.10	8	72.20	72.10	-6	457	-1.31%
2019/08/20	2	71.10	0	0.00	72.00	2	450	0.44%
2019/08/19	4	71.28	0	0.00	71.10	4	447	0.89%
2019/08/15	2	68.00	0	0.00	68.50	2	442	0.45%
2019/08/05	0	0.00	1	69.00	68.50	-1	458	-0.22%
2019/08/02	1	71.00	1	70.40	71.10	0	459	0.00%
2019/07/31	8	75.61	8	75.40	74.20	0	485	0.00%
2019/07/30	1	73.50	0	0.00	73.60	1	424	0.24%
2019/07/29	0	0.00	1	72.00	72.00	-1	418	-0.24%
2019/07/24	1	73.70	0	0.00	73.20	1	434	0.23%
2019/07/23	0	0.00	1	73.00	73.30	-1	449	-0.22%
2019/07/22	0	0.00	5	72.80	73.00	-5	462	-1.08%
2019/07/19	2	72.15	0	0.00	72.20	2	467	0.43%
2019/07/18	5	72.68	0	0.00	72.10	5	484	1.03%
2019/07/16	0	0.00	1	73.40	73.20	-1	492	-0.20%
2019/07/15	1	72.30	0	0.00	72.90	1	497	0.20%
2019/07/12	0	0.00	2	72.00	71.80	-2	509	-0.39%
2019/07/08	12	73.20	12	72.88	72.90	0	541	0.00%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/03	43	74.53	29	75.12	73.50	14	699	2.00%
2019/07/02	0	0.00	2	70.00	70.30	-2	646	-0.31%
2019/07/01	1	69.80	0	0.00	69.20	1	643	0.16%
2019/06/19	0	0.00	2	68.60	68.60	-2	720	-0.28%
2019/06/18	0	0.00	2	69.10	69.00	-2	730	-0.27%
2019/06/05	1	66.56	1	65.70	64.80	0	860	0.00%
2019/05/24	0	0.00	1	62.10	62.00	-1	954	-0.10%
2019/05/23	0	0.00	10	62.80	62.40	-10	964	-1.04%
2019/05/21	0	0.00	1	63.70	64.60	-1	1,026	-0.10%
2019/05/17	0	0.00	1	65.60	65.50	-1	1,077	-0.09%
2019/05/15	1	65.30	0	0.00	66.00	1	1,246	0.08%
2019/05/13	0	0.00	2	65.75	64.20	-2	1,257	-0.16%
2019/05/10	2	66.00	0	0.00	66.50	2	1,261	0.16%
2019/05/09	0	66.00	1	66.00	65.50	-1	1,257	-0.08%
2019/05/07	0	71.00	0	0.00	71.00	0	1,226	0.00%
2019/05/06	3	71.80	2	71.50	71.50	1	1,226	0.08%
2019/05/03	3	72.90	0	0.00	72.90	3	1,227	0.24%
2019/04/29	0	0.00	1.2	71.50	71.50	-1.2	1,243	-0.10%
2019/04/25	6	76.18	0	0.00	75.90	6	1,220	0.49%
2019/04/24	2	77.50	0	0.00	76.80	2	1,239	0.16%
2019/04/23	0	0.00	1	77.00	76.30	-1	1,228	-0.08%
2019/04/18	1	76.60	0	0.00	76.20	1	1,281	0.08%
2019/04/17	1	77.50	0	0.00	77.80	1	1,303	0.08%
2019/04/15	1	77.30	0	0.00	77.30	1	1,332	0.08%
2019/04/12	0	0.00	1	77.20	77.00	-1	1,348	-0.07%
2019/04/11	2	77.15	1	78.80	77.10	1	1,359	0.07%
2019/04/10	22	82.93	29	82.65	78.70	-7	1,340	-0.52%
2019/04/08	1	78.00	0	0.00	77.50	1	1,218	0.08%
2019/04/02	0	0.00	1	77.70	77.60	-1	1,269	-0.08%
2019/03/29	5	77.40	2	77.00	75.70	3	1,332	0.23%
2019/03/26	0	0.00	10	75.96	75.70	-10	1,400	-0.71%
2019/03/25	0	0.00	8	75.81	75.80	-8	1,466	-0.55%
2019/03/22	2	77.10	0	0.00	77.10	2	1,600	0.12%
2019/03/21	5	78.14	0	0.00	78.30	5	1,639	0.30%
2019/03/20	0	0.00	1	78.00	77.30	-1	1,671	-0.06%
2019/03/19	24	79.61	23	79.37	77.40	1	1,704	0.06%
2019/03/18	2	74.90	0	0.00	75.50	2	1,629	0.12%
2019/03/15	0	0.00	3	76.50	76.00	-3	1,627	-0.18%
2019/03/14	5	77.20	2	76.90	76.80	3	1,626	0.18%
2019/03/13	1	75.60	0	0.00	75.60	1	1,635	0.06%
2019/03/12	5	76.26	8	76.15	76.10	-3	1,645	-0.18%
2019/03/08	3	74.70	3	74.90	74.90	0	1,734	0.00%
2019/03/07	3	76.23	0	0.00	75.50	3	1,747	0.17%
2019/03/05	4	77.13	0	0.00	76.60	4	1,821	0.22%
2019/03/04	4	77.30	2	77.10	77.30	2	1,898	0.11%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/26	5	79.50	3	78.97	77.50	2	2,073	0.10%
2019/02/22	0	0.00	1	78.00	77.50	-1	2,126	-0.05%
2019/02/21	1	78.60	1	78.20	78.50	0	2,330	0.00%
2019/02/20	1	80.00	0	0.00	77.70	1	2,379	0.04%
2019/02/19	2	78.20	0	0.00	78.50	2	2,354	0.08%
2019/02/18	2	79.00	3	79.10	78.80	-1	2,334	-0.04%
2019/02/15	3	79.50	9	79.02	78.50	-6	2,314	-0.26%
2019/02/14	7	79.23	14	79.09	80.70	-7	2,282	-0.31%
2019/02/13	0	0.00	8	73.36	73.40	-8	2,156	-0.37%
2019/02/12	11	73.59	1	73.30	73.40	10	2,158	0.46%
2019/01/29	1	72.30	0	0.00	72.00	1	2,218	0.05%
2019/01/28	0	0.00	4	72.20	71.70	-4	2,234	-0.18%
2019/01/25	5	71.66	4	72.00	71.60	1	2,286	0.04%
2019/01/24	0	0.00	1	71.50	71.40	-1	2,345	-0.04%
2019/01/23	5	71.88	2	72.55	71.80	3	2,418	0.12%
2019/01/22	3	70.97	0	0.00	71.40	3	2,423	0.12%
2019/01/17	1	72.20	1	71.80	71.80	0	2,535	0.00%
2019/01/16	7	73.11	2	73.65	72.60	5	2,556	0.20%
2019/01/11	1	71.00	1	73.00	72.10	0	2,531	0.00%
2019/01/10	1	75.60	0	0.00	75.60	1	2,484	0.04%
2019/01/09	1	76.90	0	0.00	75.80	1	2,484	0.04%
2019/01/07	0	0.00	2	73.00	73.20	-2	2,436	-0.08%
2019/01/04	1	70.80	4	71.00	70.60	-3	2,441	-0.12%
2019/01/02	1	77.60	2	77.60	77.30	-1	2,433	-0.04%
2018/12/28	0	0.00	1	76.60	77.10	-1	2,433	-0.04%
2018/12/27	18	78.39	20	77.50	76.30	-2	2,444	-0.08%
2018/12/25	2	78.20	2	77.70	77.80	0	2,401	0.00%
2018/12/24	2	81.90	4	80.83	80.20	-2	2,392	-0.08%
2018/12/22	0	0.00	1	77.80	77.60	-1	2,332	-0.04%
2018/12/21	6	78.17	4	77.93	78.10	2	2,362	0.08%
2018/12/20	6	78.82	4	77.58	77.50	2	2,403	0.08%
2018/12/19	1	81.00	1	78.30	78.20	0	2,387	0.00%
2018/12/18	4	79.00	1	79.70	80.10	3	2,436	0.12%
2018/12/17	6	81.37	7	81.31	80.50	-1	2,375	-0.04%
2018/12/14	9	76.73	3.1	76.55	76.00	5.9	2,245	0.26%
2018/12/13	1	76.10	2	76.20	75.60	-1	2,200	-0.05%
2018/12/12	1	75.50	24	76.21	75.00	-23	2,162	-1.06%
2018/12/11	1	70.10	4	70.20	70.20	-3	2,124	-0.14%
2018/12/10	21	70.39	0	0.00	70.80	21	2,130	0.99%
2018/12/07	0	0.00	5	72.88	72.50	-5	2,131	-0.23%
2018/12/06	9	71.56	0	0.00	70.60	9	2,131	0.42%
2018/12/04	6	77.48	2	75.40	75.80	4	2,176	0.18%
2018/11/30	1	73.30	1	74.40	73.80	0	2,107	0.00%
2018/11/29	0	0.00	19	76.21	73.20	-19	2,104	-0.90%
2018/11/28	0	0.00	26	74.11	74.10	-26	2,063	-1.26%
2018/11/27	11	75.02	24	75.01	74.80	-13	2,059	-0.63%
2018/11/26	29	70.41	6	71.20	75.00	23	1,989	1.16%
2018/11/23	6	72.08	7	71.44	71.20	-1	1,907	-0.05%
2018/11/22	4	70.50	2	70.50	68.60	2	1,814	0.11%
2018/11/21	10	71.84	6	72.32	72.40	4	1,789	0.22%
2018/11/20	72	71.37	36	72.43	72.60	36	1,746	2.06%
2018/11/19	1	67.80	3	67.60	68.20	-2	1,629	-0.12%
2018/11/16	0	0.00	2	62.50	62.00	-2	1,560	-0.13%
2018/11/15	0	0.00	1	62.30	62.20	-1	1,560	-0.06%
2018/11/14	1	62.40	0	0.00	62.00	1	1,565	0.06%
2018/11/12	1	63.10	2	63.10	62.90	-1	1,597	-0.06%
2018/11/09	1	62.50	2	62.10	62.60	-1	1,602	-0.06%
2018/11/08	4	65.03	0	0.00	62.80	4	1,602	0.25%
2018/11/06	1	64.20	1	65.40	62.40	0	1,598	0.00%
2018/11/05	0	0.00	2	64.40	64.40	-2	1,572	-0.13%
2018/11/02	3	64.17	3	63.87	63.70	0	1,565	0.00%
2018/11/01	9	62.91	6	63.95	63.00	3	1,570	0.19%
2018/10/31	1	61.80	1	62.00	62.50	0	1,521	0.00%
2018/10/30	1	58.30	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	0.00	1	60.00	58.70	-1	1,468	-0.07%
2018/10/26	4	60.50	6	60.50	58.70	-2	1,498	-0.13%
2018/10/25	4	61.48	2	62.00	61.20	2	1,453	0.14%
2018/10/23	1	59.40	0	0.00	58.80	1	1,387	0.07%
2018/10/18	0	0.00	1	61.50	61.10	-1	1,385	-0.07%
2018/10/16	13	62.01	1	61.90	61.00	12	1,421	0.85%
2018/10/15	2	61.45	0	0.00	61.00	2	1,429	0.14%
2018/10/12	5	59.66	4	59.58	60.60	1	1,427	0.07%
2018/10/11	9	59.67	6	59.98	59.40	3	1,417	0.21%
2018/10/09	1	67.81	2	68.10	66.00	-1	1,413	-0.07%
2018/10/08	5	69.14	7	68.89	69.10	-2	1,409	-0.14%
2018/10/05	0	69.50	10	71.86	68.80	-10	1,430	-0.70%
2018/10/04	0	0.00	2	72.90	72.70	-2	1,416	-0.14%
2018/10/03	2	74.60	2	73.60	73.20	0	1,419	0.00%
2018/10/02	5	77.16	7	77.17	75.10	-2	1,422	-0.14%
2018/10/01	0	0.00	3	73.30	74.80	-3	1,409	-0.21%
2018/09/28	2	72.70	2	74.20	74.00	0	1,417	0.00%
2018/09/27	3	78.83	5	77.54	75.90	-2	1,400	-0.14%
2018/09/26	9	76.97	0	0.00	77.50	9	1,412	0.64%
2018/09/25	3	79.00	7	77.21	78.60	-4	1,463	-0.27%
2018/09/21	4	71.58	2	71.50	73.00	2	1,399	0.14%
2018/09/19	2	73.70	0	0.00	73.00	2	1,415	0.14%
2018/09/17	2	76.15	0	0.00	76.40	2	1,449	0.14%
2018/09/14	1	73.55	0	0.00	75.90	1	1,454	0.07%
2018/09/11	0	0.00	1	70.30	70.20	-1	1,512	-0.07%
2018/09/10	1	68.10	6	68.23	68.10	-5	1,527	-0.33%
2018/09/07	0	0.00	1	75.70	75.60	-1	1,518	-0.07%
2018/09/06	0	0.00	1	79.30	79.40	-1	1,535	-0.07%
2018/09/05	1	80.60	1	80.20	79.90	0	1,626	0.00%
2018/08/31	1	83.60	0	0.00	83.10	1	1,936	0.05%
2018/08/30	0	0.00	4	82.70	82.70	-4	2,057	-0.19%
2018/08/29	0	0.00	4	82.50	82.90	-4	2,081	-0.19%
2018/08/28	5	83.04	4	81.60	82.80	1	2,175	0.05%
2018/08/27	4	82.60	2	82.65	83.40	2	2,204	0.09%
2018/08/24	9	82.34	3	81.60	81.00	6	2,221	0.27%
2018/08/23	1	94.20	2	92.20	92.20	-1	2,296	-0.04%
2018/08/21	0	0.00	2	95.20	94.30	-2	2,519	-0.08%
2018/08/20	3	96.40	0	0.00	96.70	3	2,534	0.12%
2018/08/17	1	97.40	1	97.20	96.70	0	2,525	0.00%
2018/08/16	0	0.00	2	94.30	94.80	-2	2,512	-0.08%
2018/08/15	3	93.77	2	93.95	93.60	1	2,512	0.04%
2018/08/14	1	94.00	2	93.85	95.40	-1	2,544	-0.04%
2018/08/13	4	94.25	4	92.93	92.00	0	2,567	0.00%
2018/08/10	4	96.48	1	95.60	95.60	3	2,561	0.12%
2018/08/09	1	95.90	4	95.80	95.90	-3	2,563	-0.12%
2018/08/08	4	98.05	12	98.04	97.10	-8	2,566	-0.31%
2018/08/07	0	0.00	1	95.00	94.50	-1	2,531	-0.04%
2018/08/06	0	0.00	1	93.50	93.30	-1	2,556	-0.04%
2018/08/03	17.4	96.05	21	95.55	94.50	-3.6	2,579	-0.14%
2018/08/02	14	94.84	16	95.09	92.60	-2	2,578	-0.08%
2018/07/31	3	89.70	1	89.60	89.10	2	2,666	0.07%
2018/07/25	1	92.30	0	0.00	91.10	1	2,764	0.04%
2018/07/24	2	89.65	3	89.67	91.60	-1	2,782	-0.04%
2018/07/23	1	90.00	0	0.00	88.90	1	2,853	0.04%
2018/07/20	1	91.50	0	0.00	92.00	1	2,843	0.04%
2018/07/18	1	94.20	2	94.55	94.20	-1	2,855	-0.04%
2018/07/17	1	95.00	1	94.80	94.20	0	2,888	0.00%
2018/07/16	1	95.00	2	95.30	95.00	-1	2,918	-0.03%
2018/07/13	5	96.46	4	97.40	95.50	1	2,939	0.03%
2018/07/12	2	94.05	3	93.87	94.00	-1	2,932	-0.03%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	92.00	2	93.30	94.10	-1	3,055	-0.03%
2018/07/09	3	95.03	2	94.10	92.70	1	3,063	0.03%
2018/07/06	13	94.27	1	94.70	94.70	12	3,074	0.39%
2018/07/05	4	94.50	0	0.00	94.30	4	3,102	0.13%
2018/07/04	18	95.41	7	96.41	95.80	11	3,119	0.35%
2018/07/03	3	101.50	5	102.40	101.00	-2	3,149	-0.06%
2018/07/02	1	99.90	2	99.50	99.10	-1	3,105	-0.03%
2018/06/29	3	99.67	2	99.95	99.80	1	3,137	0.03%
2018/06/28	4	98.18	2	97.50	97.30	2	3,153	0.06%
2018/06/27	11	99.50	1	98.80	98.00	10	3,216	0.31%
2018/06/26	4	96.15	1	95.50	98.50	3	3,328	0.09%
2018/06/25	6	99.75	1	100.50	99.20	5	3,371	0.15%
2018/06/22	8	99.15	5	98.94	99.10	3	3,397	0.09%
2018/06/21	3	102.00	0	0.00	100.50	3	3,424	0.09%
2018/06/20	3	101.33	4	101.38	102.00	-1	3,477	-0.03%
2018/06/15	4.1	110.74	1	111.00	109.50	3.1	3,532	0.09%
2018/06/13	7	113.29	13.2	113.55	109.00	-6.2	3,563	-0.17%
2018/06/12	13	114.73	14	115.93	113.50	-1	3,606	-0.03%
2018/06/11	6	109.17	3	110.67	109.00	3	3,437	0.09%
2018/06/08	4	106.63	2	106.75	108.00	2	3,490	0.06%
2018/06/07	14	109.57	29	109.03	107.00	-15	3,543	-0.42%
2018/06/06	0	0.00	5	104.30	103.50	-5	3,554	-0.14%
2018/06/05	8	108.19	14	107.96	105.00	-6	3,823	-0.16%
2018/06/04	1	102.00	0.3	104.50	104.50	0.8	3,856	0.02%
2018/06/01	2	105.50	3	102.83	102.00	-1	3,915	-0.03%
2018/05/31	48	107.30	21	107.98	102.00	27	4,023	0.67%
2018/05/30	16	102.28	35	104.34	105.00	-19	4,178	-0.45%
2018/05/29	7	96.43	2	97.15	95.80	5	4,251	0.12%
2018/05/28	6	97.93	4	98.33	97.80	2	4,561	0.04%
2018/05/25	7	96.93	39	96.75	96.60	-32	4,671	-0.68%
2018/05/24	1	96.50	4	96.48	97.50	-3	4,983	-0.06%
2018/05/23	3	98.17	1	97.20	96.30	2	5,186	0.04%
2018/05/22	6	98.70	7	99.63	98.20	-1	5,321	-0.02%
2018/05/21	2	96.90	8	95.28	98.50	-6	5,323	-0.11%
2018/05/18	11	94.00	2	94.05	94.40	9	5,309	0.17%
2018/05/17	6	96.75	3	97.23	95.60	3	5,335	0.06%
2018/05/16	2	98.10	1	97.90	97.00	1	5,367	0.02%
2018/05/15	2	98.25	0	0.00	97.50	2	5,422	0.04%
2018/05/14	1	100.00	7	99.56	100.50	-6	5,505	-0.11%
2018/05/11	0	0.00	7	100.00	97.00	-7	5,539	-0.13%
2018/05/10	4	101.00	4	101.13	100.00	0	5,591	0.00%
2018/05/09	16	100.83	9	100.51	99.60	7	5,667	0.12%
2018/05/08	5	99.16	10	100.19	98.10	-5	5,789	-0.09%
2018/05/07	1	94.00	1	95.00	94.40	0	5,765	0.00%
2018/05/04	9	91.60	5	92.40	94.30	4	5,852	0.07%
2018/05/03	3	93.30	3	93.07	93.30	0	5,862	0.00%
2018/05/02	7	95.79	2	97.00	93.30	5	5,864	0.09%
2018/04/30	1	97.70	9	97.87	97.10	-8	5,898	-0.14%
2018/04/27	15	97.53	11	99.39	97.00	4	5,901	0.07%
2018/04/26	7	100.43	2	103.75	100.00	5	5,851	0.09%
2018/04/25	8	101.31	3	102.50	102.00	5	5,858	0.09%
2018/04/24	8	102.50	7	101.93	101.00	1	5,928	0.02%
2018/04/23	6	106.83	3	108.17	107.00	3	5,988	0.05%
2018/04/20	14.3	109.68	15	109.03	109.00	-0.8	5,988	-0.01%
2018/04/19	2	110.00	5	109.30	108.50	-3	5,973	-0.05%
2018/04/18	1	108.50	3	108.67	107.50	-2	6,009	-0.03%
2018/04/17	5	107.50	2	110.00	107.00	3	6,038	0.05%
2018/04/16	22	113.45	35	113.46	111.50	-13	6,048	-0.21%
2018/04/13	2	109.25	1	108.50	108.00	1	6,030	0.02%
2018/04/12	1	108.50	1	107.50	108.50	0	6,065	0.00%
2018/04/11	6	111.67	16	111.47	107.50	-10	6,075	-0.16%
2018/04/10	3	108.83	1	108.50	109.00	2	6,106	0.03%
2018/04/09	17	110.09	13	109.15	110.50	4	6,211	0.06%
2018/04/03	30	100.92	14	100.79	104.00	16	6,142	0.26%
2018/04/02	16	101.50	1	100.50	102.50	15	6,159	0.24%
2018/03/31	7	103.57	7	103.86	104.00	0	6,191	0.00%
2018/03/30	3	104.67	3	103.50	102.00	0	6,275	0.00%
2018/03/29	37	103.16	18	104.67	104.00	19	6,326	0.30%
2018/03/28	16	108.06	15	109.33	108.50	1	6,249	0.02%
2018/03/27	3	114.33	6	114.00	112.50	-3	6,302	-0.05%
2018/03/26	8	110.44	8	111.13	112.00	0	6,368	0.00%
2018/03/23	34	108.97	10	109.45	110.00	24	6,419	0.37%
2018/03/22	16	116.19	15	116.77	115.00	1	6,456	0.02%
2018/03/21	12	119.25	11	119.14	117.00	1	6,643	0.02%
2018/03/20	9	117.94	9	117.94	118.00	0	6,890	0.00%
2018/03/19	11.1	118.55	12	119.33	119.00	-1	7,074	-0.01%
2018/03/16	30	120.68	24	120.42	118.50	6	7,085	0.08%
2018/03/15	8	118.13	17	116.09	119.00	-9	7,085	-0.13%
2018/03/14	24	120.19	21	120.90	119.00	3	7,217	0.04%
2018/03/13	43	120.94	43	121.51	120.00	0	7,253	0.00%
2018/03/12	28.2	123.62	27	122.07	121.00	1.2	7,260	0.02%
2018/03/09	53	123.36	87.2	123.05	121.00	-34.2	7,263	-0.47%
2018/03/08	37	120.18	30	119.60	118.00	7	7,053	0.10%
2018/03/07	18	118.78	21	119.43	117.50	-3	7,034	-0.04%
2018/03/06	14.1	119.18	18	120.53	120.00	-4	6,982	-0.06%
2018/03/05	49	123.45	35	122.67	117.50	14	6,916	0.20%
2018/03/02	23.3	120.55	29	120.67	122.50	-5.7	6,672	-0.09%
2018/03/01	43	118.36	45	117.08	123.50	-2	6,503	-0.03%
2018/02/27	23	115.54	20	115.95	112.50	3	6,202	0.05%
2018/02/26	31.1	119.25	13	117.19	117.00	18.1	6,101	0.30%
2018/02/23	14	114.89	19.4	116.54	118.50	-5.4	5,824	-0.09%
2018/02/22	26	105.21	19	102.43	108.00	7	5,674	0.12%
2018/02/21	13	99.75	20	98.39	98.50	-7	5,552	-0.13%
2018/02/12	4	95.90	4	94.85	94.10	0	5,546	0.00%
2018/02/09	10	90.70	5	92.54	94.50	5	5,603	0.09%
2018/02/08	12	97.29	14	98.26	97.40	-2	5,642	-0.04%
2018/02/07	8.3	99.38	8	99.30	97.00	0.3	5,735	0.00%
2018/02/06	23.2	98.64	9	99.11	95.40	14.2	5,724	0.25%
2018/02/05	18	105.83	17	105.85	106.00	1	5,663	0.02%
2018/02/02	20.2	110.59	26	111.10	109.50	-5.8	5,664	-0.10%
2018/02/01	15.1	113.05	22	111.41	110.00	-6.9	5,671	-0.12%
2018/01/31	47	111.46	62	109.90	112.50	-15	5,661	-0.26%
2018/01/30	8	107.81	8	106.06	105.50	0	5,505	0.00%
2018/01/29	18	108.72	14.2	106.96	109.00	3.8	5,525	0.07%
2018/01/26	11	101.64	6	102.67	103.00	5	5,531	0.09%
2018/01/25	17.1	102.58	8	102.25	101.00	9.1	5,540	0.16%
2018/01/24	15	99.49	43	100.13	102.00	-28	5,597	-0.50%
2018/01/23	4.1	104.23	15	103.87	102.50	-11	5,596	-0.20%
2018/01/22	0	0.00	1	106.00	105.50	-1	5,714	-0.02%
2018/01/19	1	106.00	5	104.70	104.50	-4	5,827	-0.07%
2018/01/18	13.1	109.45	9	106.61	105.50	4.1	5,893	0.07%
2018/01/17	7.1	107.07	11	107.55	107.50	-4	5,870	-0.07%
2018/01/16	9.1	105.00	6	105.67	104.00	3.1	5,886	0.05%
2018/01/15	11	105.64	8	105.44	105.00	3	6,017	0.05%
2018/01/12	4	107.13	5	108.30	107.00	-1	6,147	-0.02%
2018/01/11	9	102.11	4	102.50	106.00	5	6,342	0.08%
2018/01/10	6.1	102.43	9	103.56	103.00	-2.9	6,429	-0.05%
2018/01/09	8	107.38	16	109.06	103.00	-8	6,585	-0.12%
2018/01/08	7	109.07	10	109.10	107.50	-3	6,619	-0.05%
2018/01/05	12	108.92	8	108.63	108.00	4	6,703	0.06%
2018/01/04	15	110.57	14	110.36	111.00	1	6,893	0.01%
2018/01/03	11	114.45	13.2	114.49	113.50	-2.2	7,049	-0.03%
2018/01/02	0.2	110.50	7	109.21	110.00	-6.8	7,200	-0.09%