德英 (4911)-富邦-中壢券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	58.50	58.10	-1	42	-2.38%
2024/04/29	0	0.00	20	59.20	59.50	-20	45	-44.41%
2024/04/25	1	59.00	0	0.00	58.60	1	44	2.26%
2024/04/19	1	58.20	0	0.00	58.60	1	44	2.22%
2024/04/16	1	58.50	1	59.50	57.80	0	44	0.00%
2024/04/08	0	0.00	4	61.68	61.50	-4	44	-8.97%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/27	0	0.00	1	58.60	58.80	-1	47	-2.09%
2024/03/26	0	0.00	1	57.80	57.80	-1	47	-2.11%
2024/03/07	10	56.50	0	0.00	56.10	10	67	14.78%
2024/03/05	1	56.70	0	0.00	57.20	1	66	1.51%
2024/02/20	10	58.20	0	0.00	58.10	10	61	16.19%
2024/01/18	1	57.30	0	0.00	58.20	1	64	1.56%
2024/01/17	1	58.30	0	0.00	58.40	1	64	1.56%
2024/01/02	0	0.00	5	61.06	60.70	-5	64	-7.80%
2023/12/29	0	0.00	3	61.64	61.80	-3	63	-4.77%
2023/12/28	1	58.40	0	0.00	59.30	1	59	1.67%
2023/12/27	0	60.00	0	0.00	59.40	0	60	0.06%
2023/12/22	1	57.70	0	0.00	57.80	1	56	1.77%
2023/12/21	1	57.60	0	0.00	57.70	1	56	1.76%
2023/12/18	0	0.00	1	62.00	60.90	-1	53	-1.86%
2023/11/10	0	0.00	1	58.20	59.00	-1	43	-2.30%
2023/10/30	0	0.00	1	56.70	55.80	-1	61	-1.63%
2023/10/27	1	58.10	1	57.10	57.30	0	61	0.00%
2023/10/26	5	54.00	0	0.00	54.00	5	61	8.16%
2023/09/14	0	0.00	1	62.20	62.50	-1	117	-0.85%
2023/08/23	0	0.00	1	62.10	61.80	-1	172	-0.58%
2023/08/18	0	0.00	0.3	62.80	61.70	-0.3	178	-0.17%
2023/08/14	1	59.70	0	0.00	59.60	1	192	0.52%
2023/08/11	0	0.00	0.1	64.50	63.70	-0.1	190	-0.04%
2023/08/10	0	0.00	0.5	66.30	64.70	-0.5	192	-0.27%
2023/08/09	0	0.00	0.1	65.30	65.30	-0.1	195	-0.05%
2023/08/08	1	68.00	0	0.00	65.80	1	196	0.51%
2023/08/07	1	69.00	0	0.00	68.30	1	201	0.50%
2023/07/18	1	71.80	0	0.00	71.70	1	334	0.30%
2023/07/12	1	72.00	0	0.00	71.20	1	369	0.27%
2023/07/11	1	72.00	0	0.00	72.20	1	371	0.27%
2023/07/07	2	74.00	0	0.00	72.80	2	372	0.54%
2023/07/06	4	76.50	0	0.00	74.70	4	368	1.08%
2023/07/04	3	76.53	2	75.95	75.40	1	370	0.27%
2023/06/30	5	77.80	3	79.47	77.30	2	374	0.53%
2023/06/20	1	72.80	0	0.00	75.50	1	365	0.27%
2023/06/19	3	73.73	1	74.00	73.50	2	363	0.55%
2023/06/15	1	75.20	0	0.00	75.10	1	362	0.28%
2023/06/09	3	75.43	0	0.00	75.90	3	359	0.83%
2023/06/08	2	77.55	2	76.00	76.10	0	357	0.00%
2023/06/07	0	0.00	1	79.10	78.40	-1	353	-0.28%
2023/06/06	1	78.30	0	0.00	78.40	1	353	0.28%
2023/06/05	4	80.03	0	0.00	78.50	4	352	1.13%
2023/06/02	1	81.60	0	0.00	81.60	1	336	0.30%
2023/05/29	1	78.50	0	0.00	78.40	1	334	0.30%
2023/05/25	2	77.40	1	76.50	76.40	1	340	0.29%
2023/05/18	1	74.30	0	0.00	74.40	1	338	0.30%
2023/05/04	0	0.00	1	77.40	77.40	-1	340	-0.29%
2023/04/28	1	77.00	0	0.00	76.30	1	302	0.33%
2023/04/21	1	69.00	0	0.00	67.50	1	233	0.43%
2023/04/19	0	70.50	0	0.00	71.00	0	217	0.01%
2023/04/12	0	0.00	2	66.40	65.60	-2	185	-1.08%
2023/04/10	0	0.00	1	65.80	64.80	-1	193	-0.52%
2023/03/13	1	59.20	0	0.00	60.20	1	166	0.60%
2023/03/10	0	0.00	1	62.30	62.20	-1	164	-0.61%
2023/03/09	1	62.70	0	0.00	63.00	1	164	0.61%
2023/03/06	1	64.50	0	0.00	64.50	1	159	0.63%
2023/03/02	0	0.00	2	64.95	66.60	-2	152	-1.31%
2023/03/01	0	0.00	1	64.10	63.90	-1	148	-0.67%
2023/02/24	1	64.00	3	63.53	64.80	-2	147	-1.35%
2023/02/22	2	64.40	1	65.50	66.20	1	139	0.72%
2023/02/20	1	59.30	0	0.00	59.30	1	130	0.76%
2023/02/14	1	59.00	0	0.00	58.80	1	127	0.79%
2023/02/10	0	0.00	1	59.60	59.00	-1	125	-0.80%
2023/02/09	0	0.00	2	59.00	59.00	-2	123	-1.62%
2023/02/07	4	60.13	1	59.20	59.20	3	120	2.50%
2023/02/06	1	58.20	5	62.24	62.50	-4	109	-3.65%
2023/02/03	0	0.00	2	55.80	56.90	-2	94	-2.12%
2023/02/02	1	52.00	0	0.00	51.80	1	85	1.17%
2023/01/12	1	49.80	0	0.00	49.70	1	92	1.08%
2022/12/29	2	56.25	1	56.00	55.50	1	103	0.97%
2022/12/28	0	0.00	6	53.87	53.90	-6	97	-6.17%
2022/12/21	5	48.35	0	0.00	48.30	5	115	4.34%
2022/12/15	1	50.20	0	0.00	50.20	1	135	0.74%
2022/12/13	0	0.00	1	51.90	51.30	-1	139	-0.72%
2022/12/08	1	51.60	1	51.00	50.90	0	154	0.00%
2022/12/06	1	52.80	0	0.00	52.80	1	159	0.63%
2022/11/18	0	0.00	1	51.50	50.10	-1	323	-0.31%
2022/11/08	1	46.70	0	0.00	46.95	1	373	0.27%
2022/11/02	0	0.00	1	47.90	47.90	-1	370	-0.27%
2022/10/12	2	57.05	0	0.00	55.60	2	459	0.44%
2022/10/11	1	60.90	0	0.00	59.30	1	458	0.22%
2022/10/04	2	62.50	0	0.00	63.30	2	486	0.41%
2022/09/29	0	0.00	1	66.00	66.00	-1	489	-0.20%
2022/09/28	1	61.50	3	61.87	62.10	-2	489	-0.41%
2022/09/27	0	0.00	2	63.20	63.40	-2	488	-0.41%
2022/09/26	1	63.30	4	66.23	65.50	-3	489	-0.61%
2022/09/23	5	62.64	0	0.00	62.00	5	484	1.03%
2022/09/19	1	58.10	0	0.00	58.90	1	488	0.20%
2022/09/16	0	0.00	2	61.50	61.60	-2	487	-0.41%
2022/09/15	1	63.10	0	0.00	63.00	1	490	0.20%
2022/09/14	1	66.50	0	0.00	66.60	1	494	0.20%
2022/09/13	1	67.20	0	0.00	67.30	1	500	0.20%
2022/09/12	0	0.00	2	65.70	67.40	-2	506	-0.39%
2022/09/08	2	69.50	7	67.26	67.40	-5	530	-0.94%
2022/09/07	7	68.13	2	68.20	69.00	5	518	0.96%
2022/09/06	4	63.30	5	64.00	63.00	-1	507	-0.20%
2022/09/05	0	0.00	3	65.50	66.50	-3	494	-0.61%
2022/09/02	7	68.39	0	0.00	69.00	7	472	1.48%
2022/09/01	1	62.90	0	0.00	64.90	1	438	0.23%
2022/08/31	0	0.00	2	59.50	59.00	-2	404	-0.49%
2022/08/29	1	53.50	0	0.00	54.40	1	390	0.26%
2022/08/23	1	54.50	1	57.00	55.30	0	380	0.00%
2022/08/22	1	59.10	4	59.88	60.00	-3	365	-0.82%
2022/08/19	0	0.00	1	55.40	54.60	-1	343	-0.29%
2022/08/18	2	52.60	0	0.00	54.00	2	340	0.59%
2022/08/17	0	0.00	2	55.20	55.60	-2	334	-0.60%
2022/08/16	0	0.00	4	56.08	55.70	-4	332	-1.20%
2022/08/15	0	0.00	2	53.35	54.70	-2	327	-0.61%
2022/08/10	1	50.20	0	0.00	50.50	1	320	0.31%
2022/08/09	3	52.20	0	0.00	52.20	3	317	0.95%
2022/08/08	1	52.50	0	0.00	52.40	1	315	0.32%
2022/08/04	1	54.80	0	0.00	55.50	1	307	0.32%
2022/08/02	2	57.60	1	57.20	55.70	1	301	0.33%
2022/08/01	0	0.00	3	58.77	60.50	-3	286	-1.05%
2022/07/29	2	54.90	0	0.00	55.00	2	269	0.74%
2022/07/27	0	0.00	1	54.80	54.50	-1	258	-0.39%
2022/07/22	2	58.50	6	55.33	57.30	-4	240	-1.66%
2022/07/21	0	0.00	3	56.10	56.10	-3	225	-1.33%
2022/07/20	8	45.99	0	0.00	51.00	8	218	3.66%
2022/07/19	1	47.10	0	0.00	46.45	1	210	0.47%
2022/07/18	0	0.00	1	50.30	49.60	-1	206	-0.48%
2022/07/14	4	49.96	1	49.20	51.30	3	200	1.50%
2022/07/13	1	52.00	0	0.00	53.90	1	190	0.52%
2022/07/12	0	0.00	8	49.00	49.00	-8	176	-4.54%
2022/07/11	2	42.10	1	44.45	44.55	1	171	0.58%
2022/07/08	0	0.00	3	39.80	40.50	-3	167	-1.79%
2022/07/07	11	41.46	0	0.00	41.95	11	164	6.70%
2022/06/30	0	0.00	1	60.50	57.10	-1	132	-0.75%
2022/06/22	0	0.00	3	60.00	60.30	-3	108	-2.77%
2022/06/20	0	0.00	2	49.40	49.95	-2	85	-2.34%
2022/06/17	6	49.38	0	49.85	50.00	6	74	8.00%
2022/06/10	0	31.08	0	0.00	31.15	0	29	0.13%
2021/09/10	1	24.00	0	0.00	23.85	1	25	3.88%
2021/04/29	0	0.00	2	29.80	29.85	-2	20	-9.84%
2020/07/06	0	0.00	1	41.10	41.15	-1	88	-1.14%
2020/06/09	0	0.00	1	37.85	38.65	-1	63	-1.57%
2020/05/29	0	0.00	1	43.40	43.40	-1	55	-1.79%
2020/05/28	1	42.70	2	42.10	43.25	-1	53	-1.88%
2020/05/27	3	44.15	1	44.10	44.15	2	46	4.28%
2020/05/22	1	33.20	0	0.00	33.20	1	29	3.44%
2020/04/14	0	0.00	1	30.50	30.10	-1	19	-5.03%
2020/03/27	1	22.50	0	0.00	22.50	1	15	6.36%
2019/09/18	0	0.00	1	44.00	44.50	-1	13	-7.32%
2019/07/10	0	0.00	0	47.30	47.55	0	22	-0.11%
2019/04/29	0	0.00	1	45.00	44.95	-1	22	-4.49%
2018/03/22	0	0.00	0	50.00	50.30	0	33	-0.04%