環宇-KY (4991)-富邦-中壢券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▲0.50
漲幅
+1.75%
成交量
26張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	27.90	0	0.00	28.50	2	56	3.52%
2024/04/18	0	30.95	0	0.00	29.30	0	51	0.00%
2024/04/17	0	0.00	1	29.15	29.15	-1	51	-1.96%
2024/03/28	0	31.30	0	0.00	31.90	0	41	0.01%
2024/03/22	0	30.70	0	0.00	29.30	0	34	0.00%
2024/03/14	2	30.40	0	0.00	30.25	2	30	6.58%
2024/03/12	0	0.00	1	29.70	30.20	-1	30	-3.25%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.00%
2024/03/06	2	30.15	0	0.00	30.05	2	29	6.83%
2024/02/26	0	0.00	1	31.35	31.65	-1	25	-3.89%
2023/12/12	0	0.00	7	32.85	32.80	-7	38	-18.25%
2023/12/06	0	0.00	1	32.55	32.70	-1	39	-2.51%
2023/12/04	0	0.00	1	33.10	33.00	-1	41	-2.41%
2023/11/29	0	0.00	1	32.90	32.90	-1	40	-2.46%
2023/11/14	0	0.00	7.5	33.68	33.50	-7.5	41	-18.14%
2023/11/09	1	34.00	1	34.00	34.05	0	42	0.00%
2023/10/12	1	33.55	1	33.55	33.85	0	34	0.00%
2023/10/05	2	32.85	2	32.85	32.85	0	35	0.00%
2023/09/22	1	31.70	1	31.70	31.80	0	44	0.00%
2023/09/19	0	0.00	1	31.20	31.30	-1	44	-2.26%
2023/09/14	1	31.60	1	31.60	31.60	0	52	0.00%
2023/09/06	1	31.30	1	31.30	32.40	0	52	0.00%
2023/08/25	1	31.30	1	31.30	31.05	0	54	0.00%
2023/08/09	1	32.75	0	0.00	33.50	1	55	1.80%
2023/08/07	0	0.00	1	33.90	33.95	-1	59	-1.68%
2023/08/01	0	0.00	1	34.80	33.40	-1	63	-1.58%
2023/07/27	0	35.30	1	34.20	34.10	-1	65	-1.53%
2023/07/07	1	35.15	0	0.00	35.05	1	62	1.61%
2023/06/07	0	0.00	1	31.00	31.00	-1	55	-1.81%
2023/06/05	0	0.00	1	31.50	30.90	-1	55	-1.79%
2023/06/02	0	0.00	1	31.00	30.85	-1	55	-1.80%
2023/05/31	0	0.00	1	30.85	30.90	-1	55	-1.81%
2023/05/24	1.1	29.10	0	0.00	29.10	1.1	53	1.96%
2023/05/17	2	27.80	0	0.00	28.00	2	55	3.59%
2023/05/12	0	0.00	3	27.70	28.45	-3	56	-5.31%
2023/05/09	1	31.25	0	0.00	31.00	1	49	2.00%
2023/05/05	0	0.00	1	32.00	31.70	-1	48	-2.07%
2023/04/14	0	0.00	1	35.10	34.95	-1	43	-2.31%
2023/04/13	0	0.00	1	35.10	35.00	-1	41	-2.40%
2023/04/07	0	0.00	1	35.00	34.85	-1	38	-2.57%
2023/03/29	0	36.00	0	0.00	35.60	0	36	0.01%
2023/03/24	3	35.50	0	0.00	35.40	3	35	8.41%
2023/03/23	0	34.25	0	0.00	34.25	0	33	0.00%
2023/03/17	0	38.30	0	0.00	36.25	0	27	0.01%
2023/03/07	0	39.00	0	0.00	37.70	0	28	0.00%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.04%
2023/03/01	0	0.00	1	38.00	37.75	-1	31	-3.21%
2023/02/24	0	37.90	0	0.00	37.60	0	31	0.02%
2023/02/14	0.1	39.80	0	0.00	38.20	0.1	28	0.19%
2023/02/13	0	0.00	2	38.10	38.35	-2	29	-6.73%
2023/02/10	0	0.00	1	38.50	38.45	-1	30	-3.28%
2023/02/07	0	0.00	1	38.90	38.80	-1	32	-3.04%
2023/02/03	0	0.00	1	39.00	38.70	-1	33	-3.03%
2023/01/31	0	0.00	1	39.40	39.25	-1	32	-3.12%
2022/12/22	7	38.86	8	38.81	38.30	-1	35	-2.85%
2022/11/30	1	39.40	2	39.40	39.30	-1	34	-2.90%
2022/11/28	2	39.60	2	39.60	39.70	0	35	0.00%
2022/11/11	0	0.00	1	38.60	38.90	-1	33	-3.00%
2022/10/28	4	35.39	5	35.31	35.35	-1	29	-3.36%
2022/10/27	1	35.90	1	35.90	35.50	0	29	0.00%
2022/10/19	2	37.65	1	37.70	37.70	1	31	3.18%
2022/10/18	2	37.45	2	37.45	37.20	0	31	0.00%
2022/10/13	2	36.78	5	36.67	37.30	-3	33	-8.85%
2022/10/12	1	37.60	1	37.60	37.60	0	34	0.00%
2022/10/11	0	0.00	3	38.02	38.00	-3	40	-7.37%
2022/10/07	1	39.40	2	38.73	38.05	-1	52	-1.89%
2022/10/06	0	0.00	2	37.33	38.05	-2	55	-3.62%
2022/10/05	2	37.40	3	37.40	37.45	-1	54	-1.83%
2022/10/04	1	37.60	1	37.60	38.50	0	55	0.00%
2022/09/26	0	0.00	1	38.15	39.10	-1	61	-1.63%
2022/08/18	0	0.00	1	39.00	39.00	-1	63	-1.58%
2022/08/09	0	0.00	0.1	39.10	40.00	-0.1	59	-0.16%
2022/07/20	0	0.00	1	42.00	40.80	-1	69	-1.44%
2022/07/15	2	42.35	1	42.70	42.70	1	61	1.63%
2022/07/14	0	0.00	0.1	38.85	38.85	-0.1	49	-0.23%
2022/07/01	1	32.25	1	32.25	31.80	0	43	0.00%
2022/06/22	0	0.00	1	35.20	34.80	-1	45	-2.19%
2022/06/20	0	0.00	1	34.95	34.45	-1	45	-2.18%
2022/05/25	1	35.80	1	35.80	35.65	0	52	0.00%
2022/05/19	1	36.20	1	36.20	37.05	0	53	0.00%
2022/04/27	1	39.60	0	0.00	39.50	1	52	1.90%
2022/03/28	0	0.00	0	44.50	41.80	0	52	0.00%
2022/03/21	0	42.50	0	0.00	43.00	0	55	0.00%
2022/03/16	1	42.20	1	42.20	42.35	0	59	0.00%
2022/03/09	0	0.00	1	43.70	44.00	-1	58	-1.72%
2022/03/08	0	0.00	2	44.35	43.20	-2	58	-3.40%
2022/03/07	1	44.80	0	0.00	44.65	1	57	1.73%
2022/02/23	0	47.95	0	0.00	45.90	0	66	0.00%
2022/02/18	6	45.00	5	45.00	45.10	1	71	1.39%
2022/01/14	1	45.75	1	45.75	46.20	0	133	0.00%
2022/01/13	3	47.37	3	47.37	47.00	0	131	0.00%
2022/01/12	3	48.00	3	48.00	47.70	0	130	0.00%
2021/12/21	1	48.85	0	0.00	48.85	1	129	0.77%
2021/12/20	1	49.40	0	0.00	48.85	1	129	0.77%
2021/12/17	3	49.50	35	49.50	49.30	-32	129	-24.71%
2021/12/16	0	50.00	0	0.00	49.75	0	128	0.00%
2021/12/15	1	50.40	15	50.50	50.00	-14	129	-10.81%
2021/12/06	1	50.00	0	0.00	49.75	1	122	0.82%
2021/11/29	1	50.40	0	0.00	50.20	1	125	0.80%
2021/11/26	2	50.05	0	0.00	50.40	2	124	1.60%
2021/11/25	0	0.00	1	52.20	51.60	-1	122	-0.81%
2021/11/24	1	51.70	0	0.00	51.90	1	123	0.81%
2021/11/22	1	51.70	0	0.00	51.80	1	124	0.80%
2021/11/19	2	51.15	0	0.00	50.80	2	124	1.61%
2021/11/18	1	50.60	0	0.00	50.70	1	122	0.81%
2021/11/16	4	50.24	0	0.00	49.95	4	118	3.37%
2021/11/15	3	49.55	0	0.00	49.25	3	116	2.58%
2021/11/12	1	50.00	0	0.00	49.75	1	116	0.86%
2021/11/10	1	50.80	0	0.00	50.50	1	114	0.87%
2021/11/09	2	50.75	0	0.00	50.50	2	113	1.76%
2021/11/08	18	51.61	0	0.00	50.70	18	112	15.97%
2021/11/05	0	53.80	0	0.00	54.00	0	109	0.00%
2021/11/04	2.1	54.53	1	54.50	53.50	1.1	107	1.02%
2021/11/02	0	0.00	1	54.00	52.80	-1	101	-0.98%
2021/10/27	0	48.90	0	0.00	48.80	0	73	0.00%
2021/10/25	0	0.00	1	47.80	47.80	-1	73	-1.36%
2021/09/23	0	0.00	2	49.45	49.35	-2	105	-1.89%
2021/09/22	3	49.50	1	49.30	49.05	2	105	1.89%
2021/09/09	0	0.00	10	49.52	49.55	-10	113	-8.78%
2021/08/31	0	49.95	0	0.00	50.10	0	115	0.00%
2021/08/27	0	0.00	2	49.50	50.00	-2	114	-1.75%
2021/08/26	2	50.30	0	0.00	50.00	2	113	1.76%
2021/08/18	1	48.85	0	0.00	48.85	1	110	0.91%
2021/08/02	0	0.00	2	48.48	48.70	-2	118	-1.68%
2021/07/28	0	0.00	1	47.55	47.55	-1	122	-0.82%
2021/07/27	0	0.00	1	48.20	48.70	-1	127	-0.79%
2021/07/20	0	0.00	1	46.40	45.85	-1	132	-0.76%
2021/07/15	0	0.00	1	45.40	45.60	-1	141	-0.71%
2021/07/14	0	0.00	1	45.00	45.30	-1	146	-0.68%
2021/07/12	0	0.00	2	45.35	45.25	-2	150	-1.33%
2021/07/08	1	44.45	0	0.00	44.45	1	156	0.64%
2021/07/05	1	45.80	0	0.00	45.95	1	168	0.59%
2021/07/02	0	0.00	1	45.30	45.00	-1	178	-0.56%
2021/06/29	0	0.00	0	44.40	45.15	0	202	0.00%
2021/06/25	1	45.90	0	0.00	45.90	1	235	0.42%
2021/06/08	0	0.00	4	43.55	43.65	-4	326	-1.22%
2021/06/04	0	0.00	1	45.20	44.40	-1	327	-0.31%
2021/06/01	0	0.00	2	45.50	45.30	-2	330	-0.61%
2021/05/28	1	46.15	0	0.00	46.00	1	332	0.30%
2021/05/25	1	44.50	0	0.00	44.55	1	338	0.30%
2021/05/21	1	43.50	0	0.00	42.80	1	343	0.29%
2021/05/14	0	0.00	1	44.75	44.50	-1	345	-0.29%
2021/05/12	7	44.10	11	43.56	43.30	-4	345	-1.16%
2021/05/04	1	46.40	0	0.00	46.60	1	339	0.29%
2021/05/03	1	48.80	0	0.00	48.15	1	337	0.30%
2021/04/29	1	49.40	0	0.00	49.70	1	335	0.30%
2021/04/28	1	49.70	0	0.00	49.80	1	332	0.30%
2021/04/21	0	0.00	6	51.13	51.00	-6	339	-1.77%
2021/04/08	0	0.00	2	53.70	54.00	-2	351	-0.57%
2021/04/07	50	53.88	0	0.00	53.10	50	341	14.63%
2021/04/01	0	0.00	1	53.20	53.20	-1	321	-0.31%
2021/03/30	2	53.85	0	0.00	53.70	2	303	0.66%
2021/03/29	0	52.60	0	0.00	52.30	0	284	0.00%
2021/03/26	1	52.00	0	0.00	51.90	1	281	0.35%
2021/03/25	1	52.30	0	0.00	52.30	1	275	0.36%
2021/03/23	5	51.72	3	51.50	50.40	2	222	0.90%
2021/03/22	0	50.90	0	0.00	50.40	0	204	0.00%
2021/03/16	1	48.50	0	0.00	48.55	1	205	0.49%
2021/03/15	1	47.70	0	0.00	48.00	1	211	0.47%
2021/03/08	0	0.00	0	52.00	48.50	0	229	0.00%
2021/03/04	2	49.00	0	0.00	49.00	2	230	0.87%
2021/02/25	4	50.38	0	0.00	51.00	4	228	1.75%
2021/02/24	3	51.10	0	0.00	50.80	3	228	1.31%
2021/02/22	7	50.49	0	0.00	51.60	7	224	3.11%
2021/02/19	0	0.00	1	50.70	50.90	-1	220	-0.45%
2021/02/17	4	50.95	4	51.55	51.50	0	225	0.00%
2021/02/05	0	50.50	0	0.00	50.40	0	224	0.00%
2021/01/21	0	0.00	2	51.45	51.20	-2	214	-0.93%
2021/01/20	1	52.00	0	0.00	52.00	1	214	0.47%
2021/01/15	10	53.60	2	52.80	52.80	8	207	3.86%
2021/01/14	5	53.00	2	53.60	52.50	3	201	1.49%
2021/01/13	3	54.30	0	0.00	54.20	3	193	1.55%
2021/01/12	1	52.40	5	52.00	52.60	-4	176	-2.27%
2021/01/11	6	51.80	0	0.00	52.00	6	168	3.56%
2021/01/07	0.1	50.80	0	0.00	50.90	0.1	159	0.06%
2021/01/06	0.1	50.00	4	50.25	50.50	-3.9	158	-2.45%
2021/01/05	2	50.00	0	0.00	50.40	2	155	1.28%
2021/01/04	0	0.00	2	50.80	50.30	-2	155	-1.29%
2020/12/31	2	50.00	0	0.00	50.20	2	150	1.33%
2020/12/18	1	48.80	2	48.60	48.60	-1	149	-0.67%
2020/12/15	2	49.15	0	0.00	49.10	2	149	1.34%
2020/12/14	0	0.00	1	50.50	50.10	-1	148	-0.67%
2020/12/11	1	51.20	2	50.70	51.00	-1	149	-0.67%
2020/12/10	2.4	52.04	2	52.80	51.50	0.4	147	0.27%
2020/12/09	2.2	52.06	2	52.10	51.80	0.2	147	0.14%
2020/12/08	0.2	51.80	1	51.70	51.70	-0.8	141	-0.57%
2020/12/04	0	0.00	1	51.40	51.00	-1	136	-0.73%
2020/12/03	0	0.00	1	52.00	51.50	-1	134	-0.75%
2020/12/02	2	51.90	2	51.70	51.60	0	129	0.00%
2020/11/25	0	0.00	1	50.10	49.75	-1	121	-0.82%
2020/11/24	0	0.00	1	51.10	50.70	-1	121	-0.83%
2020/11/17	0	0.00	1	49.15	49.35	-1	124	-0.81%
2020/11/16	1	48.60	0	0.00	48.20	1	127	0.78%
2020/11/12	1	46.50	0	0.00	46.95	1	127	0.78%
2020/11/09	0	52.40	0	0.00	48.00	0	125	0.00%
2020/10/12	10	48.60	0	0.00	49.00	10	182	5.47%
2020/10/06	0	0.00	2	49.25	49.45	-2	203	-0.98%
2020/09/30	0	0.00	1	48.70	48.50	-1	251	-0.40%
2020/09/29	0	0.00	2	47.65	47.90	-2	282	-0.71%
2020/09/25	0	0.00	4	47.35	47.45	-4	302	-1.32%
2020/09/24	0	0.00	1	48.55	48.15	-1	308	-0.32%
2020/09/21	3	49.80	2	49.80	49.75	1	328	0.30%
2020/09/16	0	0.00	3	50.33	50.20	-3	334	-0.90%
2020/09/08	1	48.70	0	0.00	48.60	1	343	0.29%
2020/09/04	1	48.00	0	0.00	48.10	1	362	0.28%
2020/08/27	1	47.75	0	0.00	47.10	1	410	0.24%
2020/08/13	1	50.00	0	0.00	49.90	1	439	0.23%
2020/08/12	2	50.03	1	49.90	50.00	1	441	0.23%
2020/08/07	1	51.10	0	0.00	51.20	1	458	0.22%
2020/08/06	0	0.00	3	52.27	52.20	-3	459	-0.65%
2020/08/04	0	0.00	1	53.60	53.90	-1	482	-0.21%
2020/07/30	2	51.20	1	51.20	51.50	1	578	0.17%
2020/07/29	1	50.90	0	0.00	51.20	1	581	0.17%
2020/07/27	10	52.30	1	52.40	51.90	9	597	1.51%
2020/07/22	0	0.00	2	55.00	54.10	-2	661	-0.30%
2020/07/17	2	53.60	0.2	53.10	53.10	1.8	667	0.27%
2020/07/10	1	55.50	1	56.40	55.40	0	684	0.00%
2020/07/09	1	59.00	3	58.33	57.70	-2	677	-0.30%
2020/07/08	1	55.90	3	55.77	58.20	-2	646	-0.31%
2020/07/07	2	55.55	5	54.20	54.60	-3	620	-0.48%
2020/07/06	1	54.80	0	0.00	54.60	1	617	0.16%
2020/07/03	1	54.20	2	53.85	53.80	-1	622	-0.16%
2020/07/01	0	0.00	2	54.10	54.50	-2	619	-0.32%
2020/06/18	1	51.70	0	0.00	52.90	1	643	0.16%
2020/06/16	2	51.90	0	0.00	51.80	2	655	0.31%
2020/06/15	1	51.10	0	0.00	51.10	1	687	0.15%
2020/06/10	0	0.00	1.4	53.93	54.00	-1.4	725	-0.20%
2020/06/09	1	53.50	0	0.00	52.90	1	751	0.13%
2020/06/03	1	54.00	0	0.00	53.90	1	802	0.12%
2020/06/02	3	53.10	0	0.00	53.10	3	799	0.38%
2020/05/28	25	52.72	2	53.00	52.20	23	852	2.70%
2020/05/27	1	52.70	0	0.00	52.70	1	864	0.12%
2020/05/26	3	53.20	0	0.00	52.60	3	883	0.34%
2020/05/25	1	50.80	1	53.00	53.30	0	927	0.00%
2020/05/22	5	52.72	1	53.20	51.30	4	934	0.43%
2020/05/21	2	53.10	0	0.00	53.10	2	941	0.21%
2020/05/20	2	53.00	0	0.00	52.70	2	980	0.20%
2020/05/19	0	0.00	1	51.60	51.80	-1	971	-0.10%
2020/05/18	1	52.60	0	0.00	50.50	1	970	0.10%
2020/05/15	0	0.00	1	54.50	52.80	-1	966	-0.10%
2020/05/14	3	55.07	0	0.00	53.80	3	973	0.31%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/08	2	56.35	0	0.00	55.70	2	948	0.21%
2020/05/07	3	55.10	5	56.28	56.80	-2	914	-0.22%
2020/05/06	1	53.10	1	52.50	52.30	0	868	0.00%
2020/05/04	3	51.80	0	0.00	51.80	3	867	0.35%
2020/04/29	3	53.93	0	0.00	53.20	3	863	0.35%
2020/04/28	2	53.85	0	0.00	53.20	2	856	0.23%
2020/04/27	0	0.00	2	53.35	53.80	-2	848	-0.24%
2020/04/21	1	48.80	0	0.00	48.50	1	844	0.12%
2020/04/20	0	0.00	1	50.50	50.80	-1	866	-0.12%
2020/04/17	1	52.70	0	0.00	50.70	1	868	0.12%
2020/04/16	1	50.80	0	0.00	50.70	1	859	0.12%
2020/04/15	1	52.60	0	0.00	51.50	1	858	0.12%
2020/04/10	5	48.85	0	0.00	49.15	5	853	0.59%
2020/04/09	1	49.05	1	50.40	48.85	0	867	0.00%
2020/04/08	0	0.00	2	49.95	50.30	-2	875	-0.23%
2020/04/06	1	45.05	0	0.00	45.65	1	869	0.12%
2020/04/01	3	44.70	2	45.30	45.10	1	872	0.11%
2020/03/30	0	0.00	1	43.15	44.50	-1	879	-0.11%
2020/03/27	3	46.50	0	0.00	44.00	3	880	0.34%
2020/03/25	0	0.00	7	47.11	45.00	-7	870	-0.80%
2020/03/24	1	44.70	0	0.00	44.35	1	867	0.12%
2020/03/23	4	42.19	0	0.00	42.15	4	864	0.46%
2020/03/20	1	41.20	0	0.00	42.55	1	880	0.11%
2020/03/18	1	43.55	0	0.00	42.80	1	860	0.12%
2020/03/16	2	47.88	0	0.00	45.20	2	881	0.23%
2020/03/13	8	49.05	0	0.00	50.00	8	879	0.91%
2020/03/12	1	54.00	0	0.00	54.50	1	854	0.12%
2020/03/11	1	60.10	0	0.00	59.70	1	836	0.12%
2020/03/10	1	60.00	10	61.11	61.50	-9	833	-1.08%
2020/03/09	4	62.55	0	0.00	62.20	4	820	0.49%
2020/03/04	2	67.80	7	67.63	67.90	-5	814	-0.61%
2020/03/03	0	0.00	1	67.50	66.70	-1	806	-0.12%
2020/03/02	2	66.95	1	66.20	66.00	1	826	0.12%
2020/02/27	1	65.50	2	66.95	65.30	-1	913	-0.11%
2020/02/26	1	67.00	6	69.70	68.00	-5	902	-0.55%
2020/02/25	0	0.00	2	66.60	67.10	-2	876	-0.23%
2020/02/24	2	66.00	0	0.00	65.60	2	881	0.23%
2020/02/21	1	66.70	3	66.83	66.60	-2	892	-0.22%
2020/02/18	2	63.50	2	63.50	62.90	0	938	0.00%
2020/02/14	1	62.80	1	63.20	64.00	0	994	0.00%
2020/02/13	1	62.50	2	63.10	62.40	-1	1,044	-0.10%
2020/02/11	0	0.00	2	62.30	62.50	-2	1,191	-0.17%
2020/02/07	4	62.98	0	0.00	62.10	4	1,359	0.29%
2020/02/03	0	0.00	4	58.68	60.10	-4	2,234	-0.18%
2020/01/31	1	62.90	0	0.00	62.00	1	2,258	0.04%
2020/01/30	1	62.80	0	0.00	62.80	1	2,266	0.04%
2020/01/20	1	69.90	0	0.00	69.70	1	2,281	0.04%
2020/01/17	1	69.30	0	0.00	69.00	1	2,279	0.04%
2020/01/15	2	69.40	2	70.00	69.20	0	2,298	0.00%
2020/01/14	0	0.00	2	70.50	69.90	-2	2,291	-0.09%
2020/01/09	0	0.00	2	67.55	68.00	-2	2,268	-0.09%
2020/01/08	2	67.25	0	0.00	67.00	2	2,281	0.09%
2020/01/06	0	0.00	15	69.10	69.00	-15	2,317	-0.65%
2020/01/03	11	70.12	2	70.15	69.70	9	2,323	0.39%
2020/01/02	1	70.70	0	0.00	70.70	1	2,313	0.04%
2019/12/31	1	69.10	10	69.06	68.90	-9	2,296	-0.39%
2019/12/30	2	69.50	0	0.00	69.90	2	2,289	0.09%
2019/12/27	4	69.95	4	70.08	69.50	0	2,283	0.00%
2019/12/25	1	69.30	0	0.00	69.20	1	2,269	0.04%
2019/12/24	9	68.80	0	0.00	68.80	9	2,270	0.40%
2019/12/16	1	69.50	1	69.80	69.80	0	2,267	0.00%
2019/12/13	1	69.50	1	70.60	69.00	0	2,274	0.00%
2019/12/12	5	70.68	12	70.54	70.70	-7	2,266	-0.31%
2019/12/11	3	70.67	2	70.75	70.70	1	2,247	0.04%
2019/12/06	1	68.00	0	0.00	68.50	1	2,214	0.05%
2019/12/05	11	68.19	2	68.25	67.90	9	2,211	0.41%
2019/12/04	1	67.50	1	67.80	67.90	0	2,218	0.00%
2019/11/29	1	69.70	0	0.00	69.70	1	2,202	0.05%
2019/11/28	1	71.10	1	70.60	70.70	0	2,193	0.00%
2019/11/27	0	0.00	1	71.70	70.80	-1	2,186	-0.05%
2019/11/26	26	71.10	31	72.25	71.20	-5	2,168	-0.23%
2019/11/21	5	66.36	4	66.38	68.10	1	2,066	0.05%
2019/11/20	1	66.50	2	67.20	67.20	-1	2,058	-0.05%
2019/11/19	12	69.53	3	68.73	68.50	9	2,077	0.43%
2019/11/18	0	0.00	3	68.00	68.20	-3	2,047	-0.15%
2019/11/15	1	69.60	2	69.60	68.80	-1	2,063	-0.05%
2019/11/14	4	68.08	0	0.00	69.40	4	2,066	0.19%
2019/11/13	2	67.70	4	68.80	69.20	-2	2,055	-0.10%
2019/11/12	5	67.74	3	67.50	68.00	2	2,028	0.10%
2019/11/11	2	68.05	2	66.70	66.40	0	1,983	0.00%
2019/11/08	10	74.38	6	73.77	72.20	4	1,895	0.21%
2019/11/07	2	75.25	6	75.80	75.50	-4	1,832	-0.22%
2019/11/06	4	79.35	0	0.00	78.50	4	1,759	0.23%
2019/11/05	9	78.18	11	78.91	81.60	-2	1,662	-0.12%
2019/11/04	13	77.55	16	78.46	79.00	-3	1,567	-0.19%
2019/11/01	11	74.16	10	75.06	76.80	1	1,264	0.08%
2019/10/31	10	73.11	59	72.97	69.90	-49	1,020	-4.80%
2019/10/30	3	68.00	27	70.78	71.00	-24	781	-3.07%
2019/10/29	0	0.00	1	65.30	64.60	-1	749	-0.13%
2019/10/28	11	66.03	10	66.02	65.60	1	736	0.14%
2019/10/23	5	64.56	0	0.00	63.70	5	697	0.72%
2019/10/22	0	0.00	1	64.10	64.40	-1	705	-0.14%
2019/10/17	1	63.60	0	0.00	64.20	1	716	0.14%
2019/10/16	7	64.66	7	64.99	63.10	0	729	0.00%
2019/10/15	2	64.95	0	0.00	64.20	2	714	0.28%
2019/10/14	1	65.10	0	0.00	64.60	1	701	0.14%
2019/10/09	0	0.00	2	62.45	61.70	-2	659	-0.30%
2019/10/08	1	60.80	2	60.90	61.00	-1	650	-0.15%
2019/10/04	2	61.40	0	0.00	59.90	2	660	0.30%
2019/09/27	0	0.00	2	60.35	60.30	-2	658	-0.30%
2019/09/26	3	61.57	2	61.30	61.30	1	656	0.15%
2019/09/25	0	60.50	1	60.70	60.60	-1	660	-0.15%
2019/09/23	0	0.00	1	61.60	61.20	-1	663	-0.15%
2019/09/20	0	0.00	1	62.00	61.90	-1	662	-0.15%
2019/09/19	1	63.50	1	63.10	62.80	0	658	0.00%
2019/09/18	1	62.10	2	61.80	61.90	-1	633	-0.16%
2019/09/11	0	0.00	1	60.20	59.70	-1	610	-0.16%
2019/09/10	2	59.25	0	0.00	59.20	2	605	0.33%
2019/09/03	0	0.00	1	62.60	62.10	-1	562	-0.18%
2019/09/02	1	62.80	0	0.00	62.80	1	559	0.18%
2019/08/29	1	63.10	1	63.00	62.70	0	548	0.00%
2019/08/28	0	0.00	1	64.30	64.00	-1	529	-0.19%
2019/08/27	0	0.00	3	62.10	62.70	-3	516	-0.58%
2019/08/22	3	67.30	6	67.12	65.50	-3	498	-0.60%
2019/08/21	2	64.90	0	0.00	65.00	2	457	0.44%
2019/08/20	1	66.20	3	65.87	64.40	-2	448	-0.45%
2019/08/19	5	67.08	108	67.20	65.10	-103	427	-24.11%	大賣/鉅額交易
2019/08/16	2	64.30	2	62.90	64.60	0	386	0.00%
2019/08/15	1	61.70	1	61.00	61.30	0	368	0.00%
2019/08/02	0	0.00	2	60.10	60.00	-2	425	-0.47%
2019/07/30	1	61.20	0	0.00	59.50	1	468	0.21%
2019/07/25	0	0.00	5	61.64	61.00	-5	469	-1.06%
2019/07/24	0	0.00	2	61.60	61.70	-2	464	-0.43%
2019/07/22	2	60.55	0	0.00	60.00	2	458	0.44%
2019/07/17	0	0.00	2	57.30	57.00	-2	532	-0.38%
2019/07/16	1	56.50	0	0.00	56.40	1	547	0.18%
2019/07/11	2	57.35	2	58.30	57.70	0	692	0.00%
2019/07/09	0	0.00	1	56.20	56.20	-1	691	-0.14%
2019/07/04	2	57.20	0	0.00	56.40	2	718	0.28%
2019/06/26	0	0.00	2	54.00	55.20	-2	809	-0.25%
2019/06/21	2	55.70	0	0.00	54.90	2	845	0.24%
2019/06/20	0	0.00	2	54.70	55.40	-2	860	-0.23%
2019/06/11	1	53.10	1	54.10	54.10	0	1,035	0.00%
2019/06/04	0	0.00	6	52.65	51.90	-6	1,048	-0.57%
2019/06/03	3	51.20	3	52.30	51.90	0	1,056	0.00%
2019/05/30	6	51.58	0	0.00	51.60	6	1,068	0.56%
2019/05/29	0	0.00	1	52.30	52.10	-1	1,069	-0.09%
2019/05/24	5	52.70	0	0.00	52.60	5	1,121	0.45%
2019/05/15	5	53.76	0	0.00	54.00	5	1,410	0.35%
2019/05/14	10	53.30	0	0.00	53.70	10	1,428	0.70%
2019/05/13	7	52.43	4	52.40	53.00	3	1,443	0.21%
2019/05/10	4	55.18	1	56.00	54.00	3	1,460	0.21%
2019/05/09	36	56.88	3	58.70	55.50	33	1,454	2.27%
2019/05/08	3	60.10	12	60.34	60.70	-9	1,418	-0.63%
2019/05/07	0	0.00	3	61.20	61.00	-3	1,448	-0.21%
2019/05/06	4	61.10	4	60.70	60.80	0	1,466	0.00%
2019/05/03	0	0.00	1	62.20	62.40	-1	1,513	-0.07%
2019/05/02	0	0.00	10	61.00	61.40	-10	1,510	-0.66%
2019/04/30	11	59.84	1	60.30	60.60	10	1,518	0.66%
2019/04/26	8	61.55	0	0.00	60.80	8	1,520	0.53%
2019/04/25	0	0.00	2	62.40	62.50	-2	1,522	-0.13%
2019/04/23	6	64.72	10	64.49	63.10	-4	1,528	-0.26%
2019/04/19	2	62.40	0	0.00	62.10	2	1,437	0.14%
2019/04/18	8	62.75	40	63.93	61.70	-32	1,421	-2.25%
2019/04/17	0	0.00	1	62.00	61.80	-1	1,334	-0.07%
2019/04/16	15	60.13	15	60.18	61.00	0	1,317	0.00%
2019/04/15	25	59.86	0	0.00	60.40	25	1,333	1.88%
2019/04/12	7	59.61	0	0.00	59.60	7	1,348	0.52%
2019/04/11	4	61.20	5	61.80	61.10	-1	1,358	-0.07%
2019/04/10	0	0.00	3	61.80	62.00	-3	1,351	-0.22%
2019/04/09	3	61.10	2	61.30	61.30	1	1,351	0.07%
2019/04/08	0	0.00	3	61.50	61.30	-3	1,348	-0.22%
2019/04/03	2	60.90	32	60.53	60.50	-30	1,349	-2.22%
2019/04/02	4	61.33	0	0.00	61.20	4	1,340	0.30%
2019/04/01	2	61.50	1	63.30	61.80	1	1,332	0.08%
2019/03/29	6	61.85	0	0.00	62.00	6	1,302	0.46%
2019/03/28	7	61.36	1	60.10	60.10	6	1,266	0.47%
2019/03/27	1	60.90	4	60.70	61.20	-3	1,256	-0.24%
2019/03/26	4	59.75	0	0.00	59.50	4	1,239	0.32%
2019/03/22	0	0.00	2	61.90	61.50	-2	1,223	-0.16%
2019/03/20	1	60.00	1	62.20	62.00	0	1,195	0.00%
2019/03/19	3	61.47	1	60.90	60.60	2	1,162	0.17%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	12	60.78	2	61.80	60.70	10	1,103	0.91%
2019/03/14	1	58.50	1	58.50	58.30	0	1,069	0.00%
2019/03/12	0	0.00	4	59.50	58.80	-4	1,078	-0.37%
2019/03/08	3	57.90	0	0.00	57.80	3	1,087	0.28%
2019/03/07	2	57.65	0	0.00	57.20	2	1,085	0.18%
2019/03/06	5	59.90	0	0.00	59.70	5	1,084	0.46%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/02/26	0	0.00	1	61.50	61.00	-1	1,108	-0.09%
2019/02/21	3	60.70	1	60.50	61.20	2	1,101	0.18%
2019/02/20	5	62.88	2	62.95	61.20	3	1,076	0.28%
2019/02/15	0	0.00	1	56.20	56.20	-1	821	-0.12%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/02/11	2	53.50	11	53.58	54.60	-9	747	-1.20%
2019/01/25	2	56.50	3	56.67	56.00	-1	699	-0.14%
2019/01/24	1	55.30	3	56.83	55.80	-2	683	-0.29%
2019/01/23	3	53.20	1	53.30	53.80	2	637	0.31%
2019/01/17	0	0.00	3	50.70	52.40	-3	646	-0.46%
2019/01/16	3	52.43	1	52.20	52.00	2	638	0.31%
2019/01/15	3	53.10	2	52.60	52.70	1	625	0.16%
2019/01/10	0	0.00	20	54.20	54.20	-20	610	-3.27%
2019/01/09	2	54.65	1	56.20	54.00	1	607	0.16%
2019/01/08	9	56.07	4	56.08	54.80	5	600	0.83%
2019/01/07	2	56.35	2	57.55	55.70	0	588	0.00%
2019/01/04	18	55.87	9	55.50	56.20	9	577	1.56%
2019/01/03	14	55.20	1	55.50	54.40	13	571	2.27%
2019/01/02	5	52.92	2	53.20	53.10	3	557	0.54%
2018/12/26	1	53.00	0	0.00	52.20	1	559	0.18%
2018/12/19	3	53.00	3	52.57	52.00	0	560	0.00%
2018/12/17	0	0.00	1	53.80	52.80	-1	556	-0.18%
2018/12/13	1	53.70	0	0.00	53.90	1	555	0.18%
2018/12/12	0	0.00	1	52.80	52.90	-1	551	-0.18%
2018/12/04	0	0.00	5	57.40	57.60	-5	543	-0.92%
2018/11/26	0	0.00	2	55.60	56.00	-2	543	-0.37%
2018/11/23	5	58.08	4	54.70	54.80	1	537	0.19%
2018/11/22	0	0.00	12	54.18	57.40	-12	493	-2.43%
2018/11/21	5	50.60	13	51.08	52.20	-8	463	-1.73%
2018/11/16	0	0.00	1	47.45	47.05	-1	458	-0.22%
2018/11/15	1	47.00	0	0.00	47.00	1	462	0.22%
2018/11/14	0	0.00	2	47.10	47.15	-2	465	-0.43%
2018/11/13	2	46.50	0	0.00	46.95	2	470	0.42%
2018/11/08	0	0.00	5	48.25	48.00	-5	483	-1.03%
2018/11/07	3	47.25	3	47.30	48.20	0	482	0.00%
2018/11/06	0	0.00	2	47.20	46.40	-2	494	-0.40%
2018/11/05	5	48.15	1	48.15	48.35	4	491	0.81%
2018/11/02	4	47.54	2	48.48	49.50	2	489	0.41%
2018/11/01	1	45.80	0	0.00	45.40	1	462	0.22%
2018/10/31	1	43.20	3	44.27	43.80	-2	458	-0.44%
2018/10/30	2	41.95	3	41.03	41.95	-1	458	-0.22%
2018/10/29	2	40.80	2	40.38	41.20	0	465	0.00%
2018/10/26	3	39.58	0	0.00	39.50	3	466	0.64%
2018/10/24	6	43.15	1	43.10	42.55	5	445	1.12%
2018/10/23	0	0.00	1	44.70	44.60	-1	444	-0.22%
2018/10/22	1	45.45	0	0.00	45.75	1	443	0.23%
2018/10/19	5	44.90	1	45.50	44.80	4	444	0.90%
2018/10/17	3	46.97	3	46.85	46.25	0	442	0.00%
2018/10/16	0	46.50	1	46.80	46.00	-1	458	-0.22%
2018/10/15	2	46.55	2	46.78	46.55	0	457	0.00%
2018/10/12	2	45.48	12	46.72	46.95	-10	458	-2.18%
2018/10/11	21	47.55	2	47.55	47.55	19	449	4.23%
2018/10/09	0	0.00	1	54.60	52.80	-1	442	-0.23%
2018/10/05	0	0.00	2	57.80	57.90	-2	444	-0.45%
2018/10/04	0	0.00	0.3	60.00	60.30	-0.3	438	-0.06%
2018/10/01	0	0.00	1	58.50	60.10	-1	436	-0.23%
2018/09/26	0	0.00	1	57.00	56.80	-1	447	-0.22%
2018/09/25	0	0.00	1.3	56.16	57.00	-1.3	466	-0.27%
2018/09/19	0	0.00	1	57.10	56.40	-1	473	-0.21%
2018/09/17	1	56.80	1	57.80	56.30	0	479	0.00%
2018/09/12	12	53.67	1	54.40	53.40	11	491	2.24%
2018/09/10	1	59.00	10	58.48	55.60	-9	509	-1.77%
2018/09/07	1	60.20	2	60.85	58.40	-1	544	-0.18%
2018/09/06	1	57.90	0	0.00	57.70	1	525	0.19%
2018/09/05	12	58.25	2	58.70	58.30	10	532	1.88%
2018/08/31	0	0.00	1	56.00	56.80	-1	536	-0.19%
2018/08/28	1	55.80	1	55.70	55.50	0	593	0.00%
2018/08/27	0	0.00	2	56.20	56.00	-2	596	-0.34%
2018/08/23	2	55.50	0	0.00	55.50	2	605	0.33%
2018/08/20	0	0.00	2	53.30	55.00	-2	637	-0.31%
2018/08/17	1	55.20	0	0.00	54.20	1	635	0.16%
2018/08/16	0	0.00	4	53.10	54.20	-4	633	-0.63%
2018/08/15	5	55.10	0	0.00	55.40	5	631	0.79%
2018/08/14	1	57.90	0	0.00	58.20	1	631	0.16%
2018/08/13	7	58.64	0	0.00	58.20	7	638	1.10%
2018/08/09	1	61.00	0	0.00	60.90	1	640	0.16%
2018/08/03	0	0.00	6	61.78	64.00	-6	674	-0.89%
2018/08/02	1	61.50	0	0.00	61.60	1	683	0.15%
2018/08/01	0	0.00	1	63.40	63.20	-1	688	-0.15%
2018/07/26	4	64.20	0	0.00	64.20	4	733	0.55%
2018/07/23	11	63.27	2	64.10	63.40	9	754	1.19%
2018/07/20	1	69.10	0	0.00	68.30	1	759	0.13%
2018/07/19	0	0.00	11	69.68	69.10	-11	780	-1.41%
2018/07/17	0	0.00	5	70.90	69.80	-5	824	-0.61%
2018/07/16	1	68.90	2	70.80	70.50	-1	839	-0.12%
2018/07/09	2	66.60	0	0.00	66.50	2	879	0.23%
2018/07/06	0	0.00	10	66.50	67.40	-10	881	-1.13%
2018/07/05	2	67.50	0	0.00	66.40	2	879	0.23%
2018/07/04	2	69.65	0	0.00	68.80	2	879	0.23%
2018/07/03	13	72.85	5	72.10	70.50	8	878	0.91%
2018/06/28	0	0.00	2	69.80	69.00	-2	873	-0.23%
2018/06/27	2	70.65	1	70.20	70.20	1	876	0.11%
2018/06/25	1	70.10	0	0.00	70.10	1	895	0.11%
2018/06/20	0	0.00	1	70.10	71.00	-1	964	-0.10%
2018/06/19	2	73.10	1	72.50	72.50	1	981	0.10%
2018/06/15	9	76.77	5	77.38	75.00	4	977	0.41%
2018/06/13	0	0.00	1	74.20	73.70	-1	973	-0.10%
2018/06/12	0	0.00	1	74.00	73.80	-1	992	-0.10%
2018/06/11	2	73.65	2	73.00	73.20	0	1,049	0.00%
2018/06/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	75.10	1	77.40	75.30	0	1,082	0.00%
2018/06/05	1	73.30	3	74.00	73.30	-2	1,126	-0.18%
2018/06/01	0	0.00	11	69.98	69.80	-11	1,127	-0.98%
2018/05/31	2	68.80	0	0.00	68.60	2	1,140	0.18%
2018/05/29	2	71.95	0	0.00	71.30	2	1,153	0.17%
2018/05/28	5	71.40	5	71.28	73.10	0	1,178	0.00%
2018/05/25	0	0.00	4	70.10	70.40	-4	1,225	-0.33%
2018/05/14	1	70.10	1	70.50	71.10	0	1,512	0.00%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/05/09	6	68.95	5	68.50	68.60	1	1,750	0.06%
2018/05/08	1	68.50	2	68.65	68.50	-1	1,818	-0.05%
2018/05/07	0	0.00	31	67.36	65.60	-31	1,927	-1.61%
2018/05/02	30	66.55	30	66.40	66.00	0	2,000	0.00%
2018/04/30	10	65.20	0	0.00	66.40	10	2,020	0.49%
2018/04/27	31	64.31	0	0.00	65.00	31	2,093	1.48%
2018/04/26	43	64.91	2	63.70	63.10	41	2,199	1.86%
2018/04/25	7	66.06	0	0.00	66.10	7	2,207	0.32%
2018/04/24	3	67.30	1	67.80	66.00	2	2,236	0.09%
2018/04/23	2	72.25	0	0.00	72.00	2	2,230	0.09%
2018/04/20	1	76.70	0	0.00	75.30	1	2,253	0.04%
2018/04/19	10	74.40	2	74.00	74.10	8	2,311	0.35%
2018/04/18	1	72.00	0	0.00	73.90	1	2,310	0.04%
2018/04/17	4	76.83	0	0.00	76.30	4	2,300	0.17%
2018/04/16	0	0.00	1	79.00	78.80	-1	2,315	-0.04%
2018/04/13	0	0.00	3	78.30	78.20	-3	2,336	-0.13%
2018/04/12	2	78.10	0	0.00	78.00	2	2,371	0.08%
2018/04/11	2	77.30	0	0.00	77.30	2	2,402	0.08%
2018/04/09	2	77.90	2	78.05	78.90	0	2,499	0.00%
2018/04/03	0	0.00	1	77.80	77.90	-1	2,519	-0.04%
2018/04/02	4	79.50	1	79.70	79.20	3	2,534	0.12%
2018/03/30	1	80.00	0	0.00	79.90	1	2,584	0.04%
2018/03/29	3	80.73	0	0.00	80.30	3	2,635	0.11%
2018/03/28	4	81.08	2	81.90	80.70	2	2,665	0.08%
2018/03/27	6	81.52	10	81.48	81.90	-4	2,700	-0.15%
2018/03/26	10	77.50	1	77.30	77.80	9	2,713	0.33%
2018/03/23	3	78.00	0	0.00	77.40	3	2,764	0.11%
2018/03/22	4	79.90	8.3	80.49	80.10	-4.3	2,805	-0.15%
2018/03/21	3	83.47	2.3	83.32	82.70	0.7	2,865	0.02%
2018/03/20	2	83.05	2	82.10	83.90	0	2,944	0.00%
2018/03/19	2	84.65	1	85.60	83.30	1	3,193	0.03%
2018/03/16	10	86.51	1	87.50	85.60	9	3,280	0.27%
2018/03/15	7	87.10	12	87.24	87.40	-5	3,623	-0.14%
2018/03/14	7	84.87	2	85.85	85.00	5	3,770	0.13%
2018/03/13	0	0.00	9	85.32	84.60	-9	3,847	-0.23%
2018/03/12	14	85.51	14	85.53	84.30	0	3,899	0.00%
2018/03/09	5	82.62	2	81.90	82.30	3	3,944	0.08%
2018/03/08	0	0.00	4	82.80	82.20	-4	4,000	-0.10%
2018/03/07	0	0.00	7	81.71	81.50	-7	4,047	-0.17%
2018/03/06	4	81.95	0	0.00	81.60	4	4,145	0.10%
2018/03/05	4	81.08	3	82.57	80.80	1	4,215	0.02%
2018/03/02	0	0.00	2	82.40	82.20	-2	4,345	-0.05%
2018/03/01	5	81.66	1	82.10	82.30	4	4,431	0.09%
2018/02/27	3	85.00	4	84.55	83.60	-1	4,492	-0.02%
2018/02/26	1	82.50	0	0.00	82.20	1	4,734	0.02%
2018/02/23	3	81.27	0	0.00	81.00	3	5,052	0.06%
2018/02/22	1	81.00	2	80.60	81.10	-1	5,095	-0.02%
2018/02/21	4	80.83	6	79.80	80.50	-2	5,109	-0.04%
2018/02/12	3	76.33	4	76.13	75.60	-1	5,109	-0.02%
2018/02/09	6	70.90	6	75.60	75.50	0	5,121	0.00%
2018/02/08	0	0.00	5	77.70	76.90	-5	5,081	-0.10%
2018/02/07	21	79.85	1	81.00	78.50	20	5,068	0.39%
2018/02/06	38	78.10	4	77.10	77.10	34	5,033	0.68%
2018/02/05	16	85.44	2	85.50	85.60	14	4,929	0.28%
2018/02/02	9	89.92	10	89.45	88.30	-1	4,923	-0.02%
2018/02/01	9	92.12	22	92.66	90.70	-13	4,950	-0.26%
2018/01/31	7	89.50	12	89.48	89.70	-5	4,843	-0.10%
2018/01/30	11	89.51	11	90.10	87.70	0	4,782	0.00%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/26	5	87.52	0	0.00	87.10	5	4,682	0.11%
2018/01/25	12	88.35	0	0.00	88.20	12	4,662	0.26%
2018/01/24	3	88.20	1	87.70	88.10	2	4,650	0.04%
2018/01/23	7	89.33	3	88.83	88.40	4	4,648	0.09%
2018/01/22	4	88.18	26	89.02	91.10	-22	4,675	-0.47%
2018/01/19	1	86.40	1	87.30	86.70	0	4,622	0.00%
2018/01/18	2	87.25	5	88.76	86.20	-3	4,602	-0.07%
2018/01/17	2	87.45	1	88.10	87.20	1	4,575	0.02%
2018/01/16	2	87.45	4	87.55	87.70	-2	4,581	-0.04%
2018/01/15	4	88.13	31	87.99	87.30	-27	4,579	-0.59%
2018/01/12	3	85.17	6	85.07	84.70	-3	4,562	-0.07%
2018/01/11	4	84.33	1	84.20	84.10	3	4,623	0.06%
2018/01/10	0	0.00	27	84.71	84.00	-27	4,625	-0.58%
2018/01/09	12	84.32	6	84.33	84.30	6	4,632	0.13%
2018/01/08	6	85.70	15	87.81	85.00	-9	4,646	-0.19%
2018/01/05	16	88.01	1	87.40	86.80	15	4,693	0.32%
2018/01/04	13	87.20	11	88.35	88.30	2	4,709	0.04%
2018/01/03	9	87.49	2	87.15	86.50	7	4,696	0.15%
2018/01/02	6	84.42	0	0.00	84.90	6	4,653	0.13%