邑昇 (5291)-富邦-中壢券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.10
漲跌
▼0.15
漲幅
-0.55%
成交量
28張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	27.00	0	0.00	27.25	2	84	2.38%
2024/05/21	2	27.20	0	0.00	27.10	2	82	2.42%
2024/05/16	2	27.20	0	0.00	27.30	2	83	2.41%
2024/05/15	3	27.18	0	0.00	27.30	3	82	3.62%
2024/05/13	2	27.30	0	0.00	27.35	2	83	2.40%
2024/05/06	2	27.20	0	0.00	27.25	2	79	2.53%
2024/05/03	1	27.00	0	0.00	27.20	1	77	1.29%
2024/04/16	0	0.00	1	26.35	26.40	-1	79	-1.26%
2024/04/08	4	26.68	0	0.00	26.90	4	75	5.29%
2024/04/02	3	26.85	0	0.00	26.95	3	93	3.19%
2024/04/01	2	27.08	0	0.00	27.00	2	91	2.19%
2024/03/29	2	27.15	0	0.00	27.05	2	93	2.14%
2024/03/27	1	27.10	0	0.00	27.10	1	96	1.04%
2024/03/25	0	0.00	2	27.00	27.00	-2	97	-2.05%
2024/03/15	0	0.00	1	26.70	26.70	-1	107	-0.93%
2024/02/16	0	0.00	2	26.15	26.30	-2	97	-2.05%
2023/12/28	0.1	26.75	0	0.00	27.25	0.1	86	0.06%
2023/12/27	1	26.70	0	0.00	26.70	1	78	1.28%
2023/12/19	0	0.00	4	26.69	26.80	-4	70	-5.64%
2023/12/15	0	0.00	4	26.80	27.00	-4	67	-5.91%
2023/12/14	0	0.00	1	26.80	26.85	-1	66	-1.51%
2023/12/07	0	0.00	1	27.15	27.00	-1	62	-1.61%
2023/12/06	5	27.31	0	0.00	27.50	5	61	8.18%
2023/12/05	4	26.75	0	0.00	26.90	4	58	6.81%
2023/12/04	1	26.65	0	0.00	26.60	1	55	1.79%
2023/10/03	0	27.50	0	0.00	27.30	0	60	0.01%
2023/09/25	0	0.00	6	27.50	27.50	-6	67	-8.86%
2023/08/24	0	28.10	0	0.00	28.00	0	84	0.04%
2023/08/14	3	28.10	0	0.00	28.65	3	81	3.68%
2023/08/11	0	28.50	0	0.00	28.85	0	80	0.04%
2023/08/08	2	29.00	0	0.00	28.95	2	78	2.56%
2023/07/04	2	34.00	0	0.00	33.90	2	78	2.55%
2023/06/15	0	0.00	4	34.00	33.15	-4	89	-4.46%
2023/05/30	4	32.00	0	0.00	32.00	4	90	4.44%
2023/05/09	0	34.00	0	0.00	33.85	0	99	0.03%
2023/05/03	0	0.00	1	33.80	33.80	-1	100	-1.00%
2023/04/14	1	34.80	0	0.00	35.20	1	105	0.95%
2023/04/13	3	35.10	0	0.00	34.90	3	104	2.87%
2023/04/12	3	35.50	0	0.00	35.50	3	102	2.92%
2023/04/11	0	0.00	1	35.15	35.50	-1	102	-0.98%
2023/04/07	0	0.00	1	35.00	34.90	-1	100	-1.00%
2023/03/30	0	35.50	0	0.00	35.30	0	101	0.03%
2023/03/27	0	0.00	2	36.00	35.80	-2	101	-1.96%
2023/03/22	0	0.00	2	34.50	34.60	-2	93	-2.13%
2023/03/09	0	0.00	0.2	34.50	34.20	-0.2	91	-0.22%
2023/03/08	0	0.00	0.1	34.70	34.50	-0.1	91	-0.11%
2023/03/03	0	0.00	0.4	33.25	33.20	-0.4	87	-0.46%
2023/03/01	0	0.00	0.1	32.90	33.30	-0.1	87	-0.11%
2023/02/22	0	0.00	0.2	33.00	32.90	-0.2	82	-0.24%
2023/02/02	1	31.90	0	0.00	31.95	1	81	1.23%
2023/01/13	1	30.45	0	0.00	30.65	1	73	1.36%
2023/01/10	1	31.50	0	0.00	31.45	1	71	1.40%
2023/01/05	1	31.50	0	0.00	31.30	1	75	1.33%
2022/12/22	1	32.00	0	0.00	32.20	1	76	1.30%
2022/12/13	1	33.50	0	0.00	33.60	1	80	1.24%
2022/12/09	1	34.40	0	0.00	34.10	1	80	1.24%
2022/11/30	0	0.00	0.1	34.85	35.15	-0.1	96	-0.10%
2022/11/23	1.1	34.30	0	0.00	34.10	1.1	97	1.08%
2022/11/21	0	0.00	0	38.05	34.65	0	96	0.00%
2022/11/18	0.1	34.70	0	0.00	34.60	0.1	97	0.05%
2022/11/11	0	0.00	5	34.70	34.55	-5	95	-5.22%
2022/09/16	5	40.50	0	0.00	38.85	5	122	4.10%
2022/09/15	0	40.35	4	40.60	39.50	-4	119	-3.32%
2022/09/13	5	39.15	1	39.65	39.50	4	108	3.67%
2022/08/02	1	36.20	0	0.00	36.00	1	326	0.31%
2022/05/27	0	0.00	1	43.15	43.80	-1	279	-0.36%
2022/05/25	4	44.49	7	44.88	42.85	-3	264	-1.13%
2022/05/24	1	44.30	1	42.55	42.10	0	235	0.00%
2022/05/23	1	42.50	6	43.17	44.00	-5	205	-2.43%
2022/03/23	2	39.85	2	39.90	39.95	0	271	0.00%
2022/03/02	0	0.00	1	40.65	40.55	-1	282	-0.35%
2022/02/23	3	41.43	3	41.27	41.25	0	281	0.00%
2022/02/22	2	40.98	2	40.58	41.00	0	269	0.00%
2022/02/21	2	40.98	4	41.44	41.10	-2	260	-0.77%
2022/02/18	4	40.84	5	40.70	41.00	-1	258	-0.39%
2022/02/17	9	41.15	2	40.85	40.50	7	254	2.75%
2022/02/16	4	39.63	4	39.43	39.80	0	240	0.00%
2022/02/15	5	39.42	6	39.38	39.25	-1	232	-0.43%
2022/02/14	5	38.73	4	39.52	39.40	1	229	0.43%
2022/02/11	0	37.08	2	37.35	37.05	-2	213	-0.93%
2022/02/08	2	36.60	0	0.00	36.15	2	209	0.95%
2022/01/24	0.1	35.00	0	0.00	34.70	0.1	212	0.05%
2022/01/17	0	34.75	0	0.00	35.10	0	223	0.00%
2022/01/03	6	36.35	0	0.00	36.25	6	244	2.46%
2021/12/30	3	36.50	0	0.00	36.75	3	247	1.21%
2021/11/26	0	0.00	1	37.20	37.10	-1	274	-0.36%
2021/11/17	1	37.05	0	0.00	37.20	1	267	0.37%
2021/10/27	5	33.40	5	33.80	33.90	0	376	0.00%
2021/10/12	1	34.50	1	32.30	32.25	0	549	0.00%
2021/10/08	1	36.40	1	37.40	35.45	0	553	0.00%
2021/09/29	1	33.40	0	0.00	33.80	1	701	0.14%
2021/09/08	0.1	38.25	0	0.00	37.45	0.1	1,038	0.01%
2021/09/03	1	39.00	0	0.00	39.00	1	1,146	0.09%
2021/09/02	0	0.00	3	40.53	40.35	-3	1,169	-0.26%
2021/09/01	3	41.60	0	0.00	41.35	3	1,209	0.25%
2021/08/18	0	0.00	1	40.25	42.45	-1	1,223	-0.08%
2021/08/16	1	41.00	0	0.00	41.35	1	1,216	0.08%
2021/08/03	5	51.50	0	0.00	51.50	5	1,182	0.42%
2021/08/02	0	0.00	1	50.20	51.70	-1	1,193	-0.08%
2021/07/27	0	0.00	2	50.40	49.85	-2	1,254	-0.16%
2021/07/26	2	51.95	4	52.83	51.00	-2	1,249	-0.16%
2021/07/23	9	51.68	14	50.61	50.60	-5	1,207	-0.41%
2021/07/22	3	48.45	1	47.55	47.80	2	1,180	0.17%
2021/07/21	2	48.13	1	48.50	48.40	1	1,170	0.09%
2021/07/13	0	0.00	3.2	46.61	45.20	-3.2	1,169	-0.28%
2021/07/12	0.2	48.92	0	0.00	48.15	0.2	1,140	0.02%
2021/07/09	7	49.78	0	0.00	48.95	7	1,140	0.61%
2021/07/08	2	48.78	21	49.49	51.00	-19	1,155	-1.64%
2021/07/06	14	47.11	3	46.25	45.65	11	1,204	0.91%
2021/07/05	14	48.20	6	46.61	45.80	8	1,188	0.67%
2021/07/02	6	44.00	20	45.76	46.55	-14	1,154	-1.21%
2021/07/01	1	42.90	1	42.00	42.35	0	1,110	0.00%
2021/06/30	4	41.71	1	42.80	43.00	3	1,095	0.27%
2021/06/29	9	42.88	4	43.66	41.00	5	1,072	0.47%
2021/06/28	0	0.00	10	40.10	40.60	-10	1,006	-0.99%
2021/06/24	0	0.00	10	36.02	36.00	-10	937	-1.07%
2021/06/23	1	36.10	0	0.00	35.85	1	932	0.11%
2021/06/18	0	0.00	1	36.70	35.60	-1	905	-0.11%
2021/06/17	1	37.40	0	0.00	37.40	1	884	0.11%
2021/06/16	10	37.80	0	0.00	36.40	10	871	1.15%
2021/06/15	5	35.43	5	36.45	36.80	0	846	0.00%
2021/06/11	7	36.16	14	35.30	34.60	-7	805	-0.87%
2021/06/09	6	33.81	1	33.85	33.05	5	727	0.69%
2021/06/08	0	0.00	2	30.90	31.50	-2	687	-0.29%
2021/06/07	7	29.90	7	30.05	29.95	0	677	0.00%
2021/06/03	1	30.40	0	0.00	30.90	1	673	0.15%
2021/06/02	5	30.85	0	0.00	30.35	5	671	0.74%
2021/06/01	1	30.10	0	0.00	30.40	1	667	0.15%
2021/05/31	8	30.53	3	30.00	29.95	5	665	0.75%
2021/05/14	0	0.00	4	28.93	28.00	-4	639	-0.63%
2021/05/13	4	27.91	0	0.00	28.45	4	629	0.64%
2021/05/11	0	0.00	9	31.47	31.05	-9	600	-1.50%
2021/05/10	11	33.91	4	33.94	32.80	7	585	1.20%
2021/05/07	0	0.00	1	32.15	32.20	-1	562	-0.18%
2021/05/06	0	0.00	1	30.75	30.60	-1	551	-0.18%
2021/05/05	9	33.02	9	31.50	30.80	0	536	0.00%
2021/05/04	1	31.65	0	0.00	31.85	1	477	0.21%
2021/05/03	0	0.00	2	29.10	29.05	-2	445	-0.45%
2021/04/28	0	0.00	1	31.25	31.40	-1	432	-0.23%
2021/04/27	0	0.00	1	30.95	30.60	-1	424	-0.24%
2021/04/22	3	31.93	3	31.55	30.95	0	410	0.00%
2021/04/21	1	30.55	0	0.00	30.45	1	395	0.25%
2021/04/20	0	0.00	1	32.00	30.65	-1	388	-0.26%
2021/04/19	2	32.05	1	32.30	31.70	1	376	0.27%
2021/04/15	2	31.30	2	32.40	31.25	0	338	0.00%
2021/04/14	8	31.11	8	32.10	31.05	0	312	0.00%
2021/04/13	5	30.80	6	32.08	30.50	-1	255	-0.39%
2021/04/09	5	26.90	0	0.00	26.65	5	149	3.34%
2021/04/08	2	27.05	0	0.00	27.00	2	143	1.39%
2021/03/23	2	24.55	0	0.00	24.60	2	102	1.94%
2021/03/11	0	0.00	27	24.58	24.65	-27	113	-23.80%
2021/03/08	23	24.75	0	0.00	24.65	23	108	21.15%
2021/01/06	0	0.00	1	23.55	23.50	-1	134	-0.74%
2020/12/23	0	0.00	0.7	23.20	23.40	-0.7	133	-0.54%
2020/12/10	0	0.00	19	24.70	24.40	-19	138	-13.73%
2020/12/09	23	25.07	0	0.00	25.05	23	136	16.82%
2020/12/03	0	0.00	1	24.00	23.85	-1	157	-0.64%
2020/11/26	0	0.00	1	24.00	24.00	-1	177	-0.56%
2020/11/25	1	24.60	0	0.00	24.10	1	176	0.57%
2020/11/24	2	24.58	4	25.00	24.20	-2	172	-1.16%
2020/10/28	4	22.73	0	0.00	22.65	4	175	2.28%
2020/10/21	0	0.00	4	24.00	23.35	-4	175	-2.27%
2020/10/19	0	0.00	2	23.00	22.85	-2	174	-1.15%
2020/09/29	2	22.10	0	0.00	21.90	2	237	0.84%
2020/09/22	0	0.00	1	22.55	22.55	-1	245	-0.41%
2020/09/18	0	0.00	1	23.35	23.45	-1	242	-0.41%
2020/09/15	0	0.00	2	23.60	23.70	-2	245	-0.82%
2020/09/14	0	0.00	3	23.60	23.75	-3	246	-1.22%
2020/09/11	0	0.00	5	24.00	23.55	-5	247	-2.02%
2020/09/10	11	24.55	0	0.00	24.00	11	243	4.51%
2020/09/08	2	25.30	55	25.09	23.80	-53	229	-23.08%
2020/09/07	99	24.92	45	24.18	25.10	54	213	25.25%
2020/09/04	0	0.00	1	22.90	22.85	-1	194	-0.52%
2020/09/03	0	0.00	1	22.95	23.00	-1	193	-0.52%
2020/08/31	1	22.55	0	0.00	22.75	1	193	0.52%
2020/08/27	1	23.00	0	0.00	22.60	1	197	0.51%
2020/08/13	1	22.20	2	22.18	22.25	-1	196	-0.51%
2020/07/24	1	21.50	0	0.00	21.80	1	295	0.34%
2020/07/16	0	0.00	3	23.65	23.65	-3	275	-1.09%
2020/07/07	0	0.00	2	23.55	23.45	-2	281	-0.71%
2020/07/06	0	0.00	1	23.25	23.40	-1	282	-0.35%
2020/07/03	0	0.00	3	22.85	22.90	-3	283	-1.06%
2020/06/15	1	21.85	0	0.00	21.85	1	300	0.33%
2020/06/11	0	0.00	1	22.10	22.05	-1	309	-0.32%
2020/06/08	0	0.00	1	22.25	22.35	-1	339	-0.29%
2020/06/04	0	0.00	7	22.05	22.35	-7	345	-2.03%
2020/06/03	0	0.00	26	22.03	21.90	-26	343	-7.56%
2020/06/02	2	22.00	0	0.00	21.90	2	343	0.58%
2020/05/28	0	0.00	2	22.20	21.80	-2	346	-0.58%
2020/05/21	3	22.30	0	0.00	22.25	3	347	0.86%
2020/05/12	1	23.00	0	0.00	22.80	1	322	0.31%
2020/05/11	0	0.00	3	23.70	23.60	-3	315	-0.95%
2020/05/08	5	25.59	2	25.25	25.15	3	307	0.97%
2020/03/30	1	19.15	1	19.10	19.15	0	439	0.00%
2020/03/25	1	19.30	1	18.95	18.95	0	535	0.00%
2020/03/23	1	17.30	1	17.85	17.85	0	544	0.00%
2020/03/20	0	0.00	4	17.85	17.85	-4	549	-0.73%
2020/03/18	1	18.00	2	18.08	17.60	-1	556	-0.18%
2020/03/17	1	17.75	0	0.00	17.45	1	567	0.18%
2020/03/16	7	17.94	3	18.40	17.60	4	577	0.69%
2020/03/13	2	19.50	0	0.00	19.50	2	572	0.35%
2020/03/09	2	24.50	0	0.00	24.40	2	603	0.33%
2020/03/06	2	25.00	0	0.00	25.30	2	603	0.33%
2020/03/04	0	25.45	0	0.00	25.35	0	618	0.00%
2020/02/27	0	0.00	5	25.50	25.40	-5	621	-0.80%
2020/02/20	5	27.50	4	27.50	27.30	1	660	0.15%
2020/02/17	2	27.60	1	27.50	27.35	1	699	0.14%
2020/02/13	15	27.67	9	27.77	27.30	6	716	0.84%
2020/02/11	0	0.00	5	26.80	26.80	-5	739	-0.68%
2020/02/04	0	0.00	5	26.40	26.35	-5	978	-0.51%
2020/02/03	1	25.90	0	0.00	25.75	1	1,014	0.10%
2020/01/30	9	27.90	0	0.00	27.60	9	1,120	0.80%
2020/01/20	1	30.25	0	0.00	29.95	1	1,157	0.09%
2020/01/16	6	30.72	1	30.55	30.65	5	1,160	0.43%
2020/01/14	0	0.00	5	31.00	31.25	-5	1,160	-0.43%
2020/01/10	0	0.00	1	30.35	30.35	-1	1,146	-0.09%
2020/01/09	0	0.00	1	30.70	30.65	-1	1,151	-0.09%
2020/01/07	4	31.96	1	31.70	31.35	3	1,136	0.26%
2020/01/03	3	32.15	3	32.38	32.00	0	1,111	0.00%
2020/01/02	16	32.92	17	32.76	33.10	-1	1,090	-0.09%
2019/12/31	8	31.82	10	31.41	32.00	-2	1,038	-0.19%
2019/12/30	0	0.00	2	30.88	30.90	-2	1,017	-0.20%
2019/12/27	1	30.45	1	30.40	30.20	0	1,009	0.00%
2019/12/26	2	30.08	0	0.00	30.00	2	1,001	0.20%
2019/12/25	6	30.30	3	30.00	30.00	3	1,000	0.30%
2019/12/24	1	29.70	1	29.90	29.80	0	996	0.00%
2019/12/23	74	31.32	80	31.02	30.50	-6	975	-0.61%
2019/12/20	1	30.10	1	29.95	30.30	0	907	0.00%
2019/12/18	4	30.05	7	29.61	29.25	-3	907	-0.33%
2019/12/12	0	0.00	5	29.80	29.80	-5	916	-0.55%
2019/12/11	0	0.00	6	29.75	30.00	-6	921	-0.65%
2019/12/09	7	29.85	9	29.68	29.95	-2	982	-0.20%
2019/12/05	3	28.92	1	28.70	28.70	2	971	0.21%
2019/12/03	2	27.00	2	27.50	27.50	0	979	0.00%
2019/11/29	0	0.00	1	28.25	27.85	-1	992	-0.10%
2019/11/28	1	28.25	1	28.40	28.40	0	1,000	0.00%
2019/11/27	0	0.00	2	28.35	28.25	-2	1,008	-0.20%
2019/11/25	2	28.00	3	28.38	28.45	-1	1,074	-0.09%
2019/11/22	5	28.31	1	28.15	28.05	4	1,123	0.36%
2019/11/21	3	28.30	0	0.00	28.35	3	1,167	0.26%
2019/11/20	3	28.75	0	0.00	28.75	3	1,182	0.25%
2019/11/19	3	30.00	2	29.60	29.30	1	1,205	0.08%
2019/11/18	0	0.00	1	29.40	29.65	-1	1,269	-0.08%
2019/11/14	1	28.65	0	0.00	28.90	1	1,289	0.08%
2019/11/13	0	0.00	4	28.76	28.60	-4	1,326	-0.30%
2019/11/11	4	28.24	7	27.85	27.80	-3	1,364	-0.22%
2019/11/08	7	28.74	5	28.85	28.60	2	1,389	0.14%
2019/11/07	3	29.12	2	28.85	28.20	1	1,397	0.07%
2019/11/06	4	29.85	2	30.10	30.05	2	1,365	0.15%
2019/11/05	1	31.30	1	31.80	30.65	0	1,335	0.00%
2019/11/04	9	30.58	3	30.78	30.80	6	1,280	0.47%
2019/11/01	13	30.66	7	30.54	30.70	6	1,249	0.48%
2019/10/31	5	29.75	5	29.67	29.05	0	1,155	0.00%
2019/10/30	6	29.98	5	30.35	30.50	1	1,117	0.09%
2019/10/29	4	27.98	4	27.68	29.60	0	1,044	0.00%
2019/10/28	60	27.22	58	28.16	28.00	2	1,004	0.20%
2019/10/15	1	25.25	2	25.15	25.00	-1	926	-0.11%
2019/10/14	1	25.20	1	25.00	25.05	0	924	0.00%
2019/10/09	1	24.60	0	0.00	24.35	1	920	0.11%
2019/10/08	0	0.00	2	24.80	24.70	-2	918	-0.22%
2019/09/19	0	0.00	2	25.78	25.00	-2	872	-0.23%
2019/09/18	0	0.00	12	26.22	25.95	-12	854	-1.40%
2019/09/17	5	26.35	0.1	26.10	26.25	4.9	847	0.58%
2019/09/16	3	26.35	13	26.39	26.15	-10	839	-1.19%
2019/09/12	52	27.94	42	27.61	27.10	10	820	1.22%
2019/09/11	1	26.85	0	0.00	26.85	1	744	0.13%
2019/09/10	1	27.10	0	0.00	27.20	1	727	0.14%
2019/09/09	0	0.00	2	26.10	27.20	-2	719	-0.28%
2019/09/06	0	0.00	20	26.86	26.75	-20	702	-2.85%
2019/09/05	10	26.72	5	27.00	26.55	5	696	0.72%
2019/09/04	5	26.33	0	0.00	26.30	5	681	0.73%
2019/09/03	10	26.88	7	26.49	26.70	3	670	0.45%
2019/09/02	13	27.53	0	0.00	27.35	13	658	1.97%
2019/08/29	4	26.90	1	27.20	26.90	3	633	0.47%
2019/08/28	7	27.13	0	0.00	27.20	7	613	1.14%
2019/08/27	2	28.85	4	29.18	28.90	-2	559	-0.36%
2019/08/26	41	28.60	46	29.08	28.60	-5	503	-0.99%
2019/08/23	4	27.44	1	27.80	27.60	3	453	0.66%
2019/08/22	0	0.00	2	26.80	27.15	-2	430	-0.46%
2019/08/21	8	26.86	1	26.90	26.35	7	398	1.76%
2019/08/19	1	24.60	0	0.00	23.35	1	295	0.34%
2019/08/16	0	0.00	5	24.50	23.85	-5	271	-1.84%
2019/08/15	0	0.00	6	22.92	23.10	-6	216	-2.77%
2019/08/14	1	23.75	9	23.44	23.00	-8	200	-3.98%
2019/08/13	0	0.00	5	22.70	22.20	-5	158	-3.16%
2019/08/07	1	20.00	0	0.00	20.00	1	97	1.03%
2019/08/06	1	20.35	0	0.00	20.25	1	96	1.04%
2019/07/29	1	19.70	1	19.95	20.15	0	99	0.00%
2019/07/25	2	18.65	0	0.00	18.60	2	90	2.21%
2019/04/11	0.1	21.90	0	0.00	21.90	0.1	224	0.03%
2019/04/10	1	21.95	12	22.35	22.40	-11	192	-5.70%
2019/04/09	0	0.00	2	20.50	20.40	-2	165	-1.21%
2019/03/26	0	0.00	2	19.55	19.65	-2	121	-1.65%
2019/03/20	4	18.10	0	0.00	18.10	4	104	3.84%
2019/02/15	0	0.00	1	17.50	17.15	-1	90	-1.11%
2019/02/14	0	0.00	2	17.95	17.55	-2	89	-2.24%
2019/02/12	0	0.00	2	17.05	17.00	-2	83	-2.41%
2018/10/03	0	0.00	1	15.70	15.65	-1	280	-0.36%
2018/10/02	1	15.55	0	0.00	15.55	1	279	0.36%
2018/09/10	0	0.00	10	15.85	15.65	-10	267	-3.73%
2018/09/07	0	0.00	2	15.83	15.75	-2	265	-0.75%
2018/09/05	1	17.80	0	0.00	16.85	1	253	0.39%
2018/09/04	10	17.50	0	0.00	17.05	10	245	4.07%
2018/08/30	45	18.27	45	17.96	17.30	0	218	0.00%
2018/08/23	0	0.00	1	16.90	17.50	-1	98	-1.01%
2018/08/20	0	0.00	1	16.00	16.05	-1	78	-1.28%
2018/08/15	1	16.50	0	0.00	16.35	1	69	1.44%
2018/08/14	0	0.00	4	15.00	16.00	-4	55	-7.18%
2018/07/26	1	15.30	0	0.00	14.85	1	42	2.35%
2018/07/16	1	14.55	0	0.00	14.55	1	44	2.26%
2018/07/09	3	14.43	1	14.55	14.45	2	45	4.37%
2018/07/03	0	0.00	2	14.55	14.40	-2	47	-4.24%
2018/06/21	0	0.00	1	15.00	15.00	-1	53	-1.85%
2018/06/20	0	0.00	1	14.70	15.00	-1	53	-1.86%
2018/06/05	0	0.00	5	14.15	14.25	-5	47	-10.53%
2018/06/04	0	0.00	3	14.20	14.00	-3	47	-6.38%
2018/05/28	0	0.00	1	13.80	13.80	-1	45	-2.21%
2018/05/25	2	14.25	0	0.00	13.85	2	45	4.38%
2018/02/23	1	13.60	0	0.00	13.55	1	42	2.38%
2018/01/09	1	14.40	0	0.00	14.20	1	86	1.16%
2018/01/04	1	14.85	0	0.00	14.65	1	89	1.12%