合正 (5381)-富邦-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	33.87	1	33.90	33.80	4	3,078	0.13%
2024/05/30	1	33.85	0	0.00	33.95	1	3,087	0.03%
2024/05/28	1	34.35	0	0.00	33.90	1	3,113	0.03%
2024/05/27	0	0.00	1	34.00	33.80	-1	3,122	-0.03%
2024/05/24	2	33.98	0	0.00	33.90	2	3,178	0.06%
2024/05/23	2	33.85	0	0.00	33.85	2	3,391	0.06%
2024/05/22	3	34.92	356	34.68	34.35	-353	3,665	-9.63%	大賣/鉅額交易
2024/05/21	3.3	35.59	200	35.68	35.25	-196.7	3,930	-5.00%	大賣/鉅額交易
2024/05/20	8	35.16	61	35.31	35.20	-53	4,367	-1.21%
2024/05/17	3	34.70	0	0.00	34.40	3	4,646	0.06%
2024/05/16	54	34.43	51	34.05	34.05	3	4,658	0.06%
2024/05/15	1	33.70	0	0.00	33.60	1	4,787	0.02%
2024/05/14	1.1	33.81	10	33.80	33.60	-8.9	4,857	-0.18%
2024/05/13	60	34.60	31.1	34.10	34.10	28.9	4,850	0.60%
2024/05/10	0	0.00	7	34.89	35.10	-7	4,884	-0.14%
2024/05/09	3	35.82	6	35.93	35.35	-3	4,888	-0.06%
2024/05/08	9	36.39	4	36.48	36.30	5	4,899	0.10%
2024/05/07	3.1	35.39	94	34.55	35.20	-90.9	4,865	-1.87%
2024/05/02	1	34.65	0	0.00	34.40	1	4,855	0.02%
2024/04/30	2	34.15	3	34.18	34.40	-1	4,876	-0.02%
2024/04/29	8.1	34.15	1	33.85	33.85	7.1	4,881	0.15%
2024/04/26	7	35.14	4	34.51	34.50	3	4,846	0.06%
2024/04/25	3	34.50	6	34.68	34.55	-3	4,832	-0.06%
2024/04/24	2	35.15	0	0.00	35.25	2	4,817	0.04%
2024/04/23	1	35.70	38	35.03	34.80	-37	4,809	-0.77%
2024/04/22	6	37.29	5	37.26	35.30	1	4,796	0.02%
2024/04/19	1	38.90	11	38.25	37.05	-10	4,779	-0.21%
2024/04/18	28.4	39.70	10	38.52	38.25	18.4	4,661	0.39%
2024/04/17	17	38.21	17	38.74	39.15	0	4,498	0.00%
2024/04/16	7	37.31	4	35.95	35.95	3	4,367	0.07%
2024/04/15	61	39.46	42	38.91	38.25	19	4,282	0.44%
2024/04/12	66	37.32	127	37.91	38.55	-61	4,022	-1.52%	大賣/
2024/04/11	1	35.75	325	35.59	35.35	-324	3,765	-8.60%	大賣/鉅額交易
2024/04/10	2	36.23	33	36.03	35.75	-31	3,713	-0.83%
2024/04/08	10	34.51	0	0.00	35.20	10	3,621	0.28%
2024/04/03	5	33.95	0	0.00	33.75	5	3,612	0.14%
2024/04/02	2	33.95	1	33.85	33.75	1	3,622	0.03%
2024/04/01	2	34.65	1	34.65	34.60	1	3,604	0.03%
2024/03/29	0	34.80	3	34.55	34.40	-3	3,606	-0.08%
2024/03/27	0.5	36.70	5	36.75	36.15	-4.5	3,569	-0.13%
2024/03/26	6	37.11	21	37.39	36.95	-15	3,524	-0.43%
2024/03/25	8	35.67	3	36.13	36.30	5	3,354	0.15%
2024/03/22	3	33.93	1.1	33.49	33.40	1.9	3,279	0.06%
2024/03/21	0	0.00	2	32.35	32.35	-2	3,273	-0.06%
2024/03/20	15	33.17	4	32.75	32.60	11	3,272	0.34%
2024/03/19	2	33.73	1.4	33.81	33.35	0.6	3,291	0.02%
2024/03/18	1	33.60	3	33.60	33.90	-2	3,332	-0.06%
2024/03/15	13	34.00	10	33.58	33.20	3	3,434	0.09%
2024/03/14	13	35.45	6	35.53	35.35	7	3,421	0.20%
2024/03/13	50	37.36	1	38.00	36.95	49	3,383	1.45%
2024/03/11	1	36.75	0	0.00	36.90	1	3,361	0.03%
2024/03/08	29	35.10	0	0.00	36.00	29	3,433	0.84%
2024/03/07	31	36.42	1	37.00	36.40	30	3,474	0.86%
2024/03/06	1	37.40	2	36.88	37.40	-1	3,503	-0.03%
2024/03/05	34	36.08	11	36.21	36.30	23	3,673	0.63%
2024/03/04	2	36.50	15	35.95	36.10	-13	3,958	-0.33%
2024/03/01	0	0.00	4	35.45	35.25	-4	4,031	-0.10%
2024/02/29	15	36.00	120	36.00	35.90	-105	4,029	-2.61%	大賣/鉅額交易
2024/02/27	11	34.15	331	35.48	34.55	-320	4,020	-7.96%	大賣/鉅額交易
2024/02/26	2	37.75	1	38.25	36.30	1	3,999	0.03%
2024/02/23	6	39.44	41.2	39.98	38.15	-35.2	3,796	-0.93%
2024/02/22	26	39.58	50	39.59	38.15	-24	3,523	-0.68%
2024/02/21	41	38.06	43	37.99	38.05	-2	3,250	-0.06%
2024/02/20	15	39.30	6	39.35	39.35	9	2,807	0.32%
2024/02/19	3	35.80	8	35.80	35.80	-5	2,500	-0.20%
2024/02/16	5	30.68	19	31.71	32.55	-14	2,504	-0.56%
2024/02/15	0	0.00	4	29.75	29.60	-4	2,369	-0.17%
2024/02/05	0	0.00	1	28.95	28.80	-1	2,335	-0.04%
2024/02/02	1	29.65	2	29.45	29.35	-1	2,332	-0.04%
2024/02/01	0	0.00	3	28.45	28.80	-3	2,290	-0.13%
2024/01/31	0	0.00	23	29.13	29.15	-23	2,281	-1.01%
2024/01/30	6	28.77	1	28.85	28.75	5	2,260	0.22%
2024/01/25	0	0.00	7	28.68	28.40	-7	2,264	-0.31%
2024/01/24	1	28.50	3	28.77	28.55	-2	2,251	-0.09%
2024/01/19	1	27.05	0	0.00	27.05	1	2,240	0.04%
2024/01/17	1	27.25	19	27.21	27.00	-18	2,308	-0.78%
2024/01/15	10	28.95	12	28.61	28.65	-2	2,342	-0.09%
2024/01/11	1	28.25	0	0.00	27.45	1	2,348	0.04%
2024/01/10	0	0.00	0.1	28.40	28.35	-0.1	2,333	0.00%
2024/01/08	2	28.65	2	28.50	28.70	0	2,366	0.00%
2024/01/05	0	0.00	1	28.15	28.15	-1	2,372	-0.04%
2024/01/04	1	28.50	0	0.00	28.15	1	2,398	0.04%
2024/01/03	1	28.05	0	0.00	27.90	1	2,410	0.04%
2024/01/02	0	0.00	5	28.45	28.45	-5	2,429	-0.21%
2023/12/29	5	27.60	0	0.00	27.60	5	2,576	0.19%
2023/12/28	1	27.50	2	27.65	27.65	-1	2,600	-0.04%
2023/12/22	6	27.02	1	27.10	26.80	5	2,728	0.18%
2023/12/20	0	0.00	3	27.45	27.30	-3	2,850	-0.11%
2023/12/19	0	0.00	3	27.17	27.15	-3	2,920	-0.10%
2023/12/18	2	28.15	25	28.17	27.80	-23	3,046	-0.75%
2023/12/15	1	29.05	0	0.00	28.90	1	3,137	0.03%
2023/12/14	0	0.00	2	29.55	29.30	-2	3,358	-0.06%
2023/12/13	1	30.05	6	29.88	29.80	-5	3,370	-0.15%
2023/12/12	3	30.47	8	30.38	29.55	-5	3,357	-0.15%
2023/12/11	1	29.65	11	29.86	29.50	-10	3,302	-0.30%
2023/12/08	5.1	29.80	81	29.90	29.75	-75.9	3,353	-2.26%
2023/12/07	92	29.63	22.1	29.36	29.45	70	3,567	1.96%
2023/12/06	7	29.72	4	29.60	29.40	3	3,716	0.08%
2023/12/05	8.1	29.54	1	30.10	29.50	7.1	3,865	0.18%
2023/12/04	1	29.15	0	0.00	28.75	1	4,103	0.02%
2023/12/01	3	29.60	13.8	29.72	29.50	-10.8	4,949	-0.22%
2023/11/30	18.1	30.41	46.3	30.68	29.85	-28.2	5,261	-0.54%
2023/11/29	30.3	29.55	44	29.55	29.85	-13.8	5,735	-0.24%
2023/11/28	0	0.00	3	27.93	28.40	-3	5,743	-0.05%
2023/11/27	2	26.05	0	0.00	25.85	2	5,967	0.03%
2023/11/24	1	26.35	0	0.00	26.60	1	6,033	0.02%
2023/11/22	1	26.65	2	26.80	26.65	-1	6,426	-0.02%
2023/11/21	3	26.38	0	0.00	26.35	3	6,677	0.04%
2023/11/20	2	26.35	5	26.45	26.50	-3	6,743	-0.04%
2023/11/17	0	0.00	6	26.47	26.60	-6	6,734	-0.09%
2023/11/16	0	0.00	1	26.35	26.30	-1	6,728	-0.01%
2023/11/15	0	0.00	10	26.45	26.15	-10	6,719	-0.15%
2023/11/14	3	26.05	10	26.00	25.95	-7	6,701	-0.10%
2023/11/13	21	26.35	16	26.26	25.95	5	6,722	0.07%
2023/11/08	3	24.72	0	0.00	24.80	3	6,662	0.05%
2023/11/07	18	24.91	0	0.00	24.80	18	6,658	0.27%
2023/11/06	2	25.35	0	0.00	25.25	2	6,655	0.03%
2023/11/03	0	0.00	3	24.70	24.55	-3	6,641	-0.05%
2023/11/02	0	0.00	0	24.55	24.45	0	6,633	0.00%
2023/11/01	1	24.30	0	0.00	24.15	1	6,638	0.02%
2023/10/27	10	25.10	0	0.00	24.80	10	6,621	0.15%
2023/10/26	2	25.95	7.2	25.79	25.20	-5.2	6,607	-0.08%
2023/10/25	8	26.40	4	26.13	25.90	4	6,587	0.06%
2023/10/24	2	25.40	1	25.35	25.75	1	6,532	0.02%
2023/10/23	7	24.46	10	24.28	24.40	-3	6,502	-0.05%
2023/10/20	0	0.00	17	22.42	23.10	-17	6,470	-0.26%
2023/10/19	6	23.71	0	0.00	23.00	6	6,466	0.09%
2023/10/18	5	24.45	2	24.50	24.20	3	6,430	0.05%
2023/10/17	4	25.03	2	25.00	24.85	2	6,421	0.03%
2023/10/16	11	25.19	0.2	25.10	24.60	10.8	6,411	0.17%
2023/10/13	9	25.72	1	25.80	25.80	8	6,389	0.13%
2023/10/12	1	26.00	20	26.00	26.00	-19	6,387	-0.30%
2023/10/11	5	26.34	1	26.70	26.65	4	6,359	0.06%
2023/10/06	1	26.90	5	27.24	27.05	-4	6,354	-0.06%
2023/10/05	27	27.41	33	27.42	27.25	-6	6,344	-0.09%
2023/10/04	2	25.98	6	25.85	26.25	-4	6,220	-0.06%
2023/10/03	3	26.45	0	0.00	26.15	3	6,231	0.05%
2023/10/02	13	27.20	3	26.95	26.70	10	6,240	0.16%
2023/09/28	16	28.09	3	27.80	27.65	13	6,244	0.21%
2023/09/27	7	28.13	20	27.83	27.70	-13	6,228	-0.21%
2023/09/26	2	27.78	8	28.23	27.75	-6	6,204	-0.10%
2023/09/25	14	28.11	5	28.23	27.55	9	6,144	0.15%
2023/09/22	9	28.22	0	0.00	28.45	9	6,078	0.15%
2023/09/21	4	27.76	3	27.70	28.50	1	6,019	0.02%
2023/09/20	12	28.17	20	28.00	27.65	-8	5,886	-0.14%
2023/09/19	48	28.15	30	28.54	28.40	18	5,775	0.31%
2023/09/18	10	26.73	9	26.72	26.60	1	5,551	0.02%
2023/09/15	3	25.88	1	26.05	25.70	2	5,532	0.04%
2023/09/14	3	25.78	8	26.24	26.45	-5	5,508	-0.09%
2023/09/13	7	26.54	1	25.55	25.95	6	5,462	0.11%
2023/09/12	28	26.69	17	27.69	26.00	11	5,372	0.20%
2023/09/11	22	29.04	32	28.37	28.60	-10	5,129	-0.19%
2023/09/08	40.1	28.62	25	28.70	28.20	15.1	4,940	0.31%
2023/09/07	14.1	30.30	15	30.54	29.75	-0.9	4,753	-0.02%
2023/09/06	194	31.51	152	31.52	30.60	42	4,499	0.93%	大買/大賣/
2023/09/05	45	29.09	65	29.30	30.35	-20	3,607	-0.55%
2023/09/04	71.5	29.16	53	29.27	27.60	18.5	3,249	0.57%
2023/09/01	160	28.06	153	28.28	28.90	7	2,583	0.27%	大買/大賣/
2023/08/31	18	25.33	48	26.02	26.30	-30	2,279	-1.32%
2023/08/30	13	23.83	45	23.73	23.95	-32	1,966	-1.63%
2023/08/29	11	23.51	24	23.88	22.65	-13	1,893	-0.69%
2023/08/28	122	24.99	94	25.66	23.65	28	1,802	1.55%	大買/
2023/08/25	101	24.15	80	24.19	24.25	21	1,435	1.46%	大買/
2023/08/24	6	21.93	21.1	22.01	22.05	-15.1	1,169	-1.29%
2023/08/22	2	20.45	0	0.00	20.15	2	1,082	0.18%
2023/08/21	1	21.75	23.9	21.59	21.60	-22.9	1,065	-2.15%
2023/08/17	2	21.45	0	0.00	21.50	2	1,029	0.19%
2023/08/10	2	19.05	0	0.00	18.95	2	1,015	0.20%
2023/08/08	2	18.65	0	0.00	18.75	2	1,044	0.19%
2023/08/04	2	20.40	0	0.00	19.95	2	1,102	0.18%
2023/08/02	1	20.00	0	0.00	19.90	1	1,118	0.09%
2023/07/28	5	20.60	0	0.00	20.35	5	1,249	0.40%
2023/07/24	2	20.85	0	0.00	20.35	2	1,316	0.15%
2023/07/21	8	21.86	0	0.00	21.90	8	1,310	0.61%
2023/07/20	1	22.85	0	0.00	22.20	1	1,311	0.08%
2023/07/19	0	0.00	10	22.50	22.50	-10	1,325	-0.75%
2023/07/18	4	21.81	10	21.60	21.75	-6	1,351	-0.44%
2023/07/17	2	22.85	1	23.05	22.50	1	1,359	0.07%
2023/07/14	5	21.55	10	21.08	21.50	-5	1,374	-0.36%
2023/07/13	33	20.48	8	20.35	20.25	25	1,383	1.81%
2023/07/12	63	21.70	22	21.87	21.45	41	1,399	2.93%
2023/07/11	13	23.76	2	22.65	22.50	11	1,425	0.77%
2023/07/10	0	0.00	23	23.83	24.50	-23	1,427	-1.61%
2023/07/07	5	22.40	6	22.55	23.00	-1	1,396	-0.07%
2023/07/05	36	22.94	50	23.00	23.00	-14	1,320	-1.06%
2023/07/04	3	22.45	0	0.00	22.60	3	1,355	0.22%
2023/07/03	2	21.58	0	0.00	22.50	2	1,367	0.15%
2023/06/30	84	20.92	0	0.00	21.00	84	1,383	6.07%
2023/06/29	4	21.40	0	0.00	21.40	4	1,417	0.28%
2023/06/28	1	22.50	0	0.00	21.75	1	1,419	0.07%
2023/06/27	9	22.65	0	0.00	22.50	9	1,429	0.63%
2023/06/21	6	22.20	0	0.00	22.50	6	1,486	0.40%
2023/06/20	0	0.00	53	21.41	21.90	-53	1,472	-3.60%
2023/06/16	0	0.00	1	19.60	19.60	-1	1,460	-0.07%
2023/06/13	4	18.85	0	0.00	19.05	4	1,457	0.27%
2023/06/12	7	18.99	0.2	19.85	19.85	6.8	1,428	0.47%
2023/06/08	4	17.48	0	0.00	17.55	4	1,353	0.30%
2023/06/07	0.1	17.50	0	0.00	17.50	0.1	1,363	0.01%
2023/06/02	0	0.00	10	17.45	17.95	-10	1,422	-0.70%
2023/06/01	0	0.00	10	17.30	17.35	-10	1,434	-0.70%
2023/05/31	0	0.00	10	17.25	17.30	-10	1,433	-0.70%
2023/05/23	0	0.00	1	17.65	17.75	-1	1,469	-0.07%
2023/05/22	1	17.35	0	0.00	17.65	1	1,463	0.07%
2023/05/17	5	18.40	0	0.00	17.85	5	1,421	0.35%
2023/05/15	4	17.70	0	0.00	17.75	4	1,388	0.29%
2023/05/11	100	18.10	0	0.00	18.05	100	1,341	7.45%
2023/05/10	12	20.04	3	19.70	20.05	9	1,288	0.70%
2023/05/09	12	19.97	2	19.85	20.00	10	1,265	0.79%
2023/05/08	40	20.94	5	21.00	20.40	35	1,245	2.81%
2023/05/05	21	22.79	0	0.00	21.80	21	1,203	1.75%
2023/05/04	13	20.95	26	20.70	22.00	-13	1,164	-1.12%
2023/05/03	35	19.53	0	0.00	20.00	35	1,093	3.20%
2023/05/02	100	18.90	0	0.00	19.05	100	1,058	9.45%
2023/04/21	5	18.05	0	0.00	17.50	5	972	0.51%
2023/04/14	0	0.00	11	18.55	18.50	-11	818	-1.34%
2023/03/30	0	0.00	30	14.57	14.65	-30	555	-5.40%
2023/03/28	4	12.50	10	13.10	13.15	-6	486	-1.23%
2023/03/27	14	12.44	40	12.80	12.45	-26	457	-5.69%
2023/03/24	5	11.90	0	0.00	11.95	5	416	1.20%
2023/03/23	0	0.00	4.5	11.02	11.00	-4.5	360	-1.24%
2023/03/22	30	10.45	1	10.40	10.25	29	331	8.75%
2023/03/21	0	0.00	1	9.39	9.50	-1	298	-0.34%
2023/03/13	0	0.00	3	9.95	9.76	-3	248	-1.21%
2023/03/10	6	9.60	0	0.00	9.69	6	238	2.52%
2023/03/09	3	9.72	0	0.00	9.57	3	222	1.35%
2023/03/08	35	9.22	2	9.10	9.35	33	202	16.33%
2023/03/07	18	8.46	1	8.50	8.50	17	163	10.43%
2023/03/06	10	8.09	0	0.00	8.14	10	144	6.91%
2023/03/01	0	0.00	4.1	7.24	7.40	-4.1	114	-3.56%
2023/02/23	0	0.00	11	7.19	7.40	-11	103	-10.67%
2023/02/22	11	7.24	0	0.00	7.26	11	82	13.28%
2023/01/09	0	0.00	5	5.93	5.99	-5	49	-10.13%
2022/12/15	14	6.00	0	0.00	5.98	14	46	29.96%
2022/12/09	24	5.89	0	0.00	5.90	24	50	48.00%
2022/12/07	11	5.91	0	0.00	5.98	11	47	23.10%
2022/12/06	3	5.91	0	0.00	5.99	3	47	6.32%
2022/10/26	4	5.88	0	0.00	5.88	4	44	9.03%
2022/10/25	1	5.85	0	0.00	5.85	1	45	2.22%
2022/09/23	5	5.83	0	0.00	5.83	5	43	11.60%
2022/09/20	0	0.00	0.3	5.71	5.90	-0.3	42	-0.60%
2022/09/15	10	5.75	0	0.00	5.84	10	41	23.84%
2022/09/06	20	5.75	0	0.00	5.88	20	41	47.98%
2022/07/22	13	5.70	0	0.00	5.80	13	36	35.28%
2022/06/30	26	5.86	0	0.00	5.87	26	36	70.81%
2022/06/09	0	0.00	19	6.02	6.04	-19	40	-47.24%
2022/06/08	0	0.00	9	5.94	6.07	-9	39	-22.94%
2022/05/18	23	5.94	0	0.00	5.92	23	45	50.61%
2022/05/17	4	5.90	0	0.00	5.90	4	44	8.90%
2022/05/04	2	6.00	0	0.00	6.00	2	56	3.57%
2022/04/28	1	5.99	0	0.00	5.99	1	58	1.70%
2022/04/26	3	5.99	0	0.00	5.99	3	61	4.89%
2022/04/14	44	6.07	0	0.00	6.00	44	141	30.99%
2022/04/11	5	6.11	0	0.00	6.11	5	147	3.39%
2022/04/07	3	6.11	0	0.00	6.11	3	148	2.02%
2022/04/06	44	6.14	0	0.00	6.11	44	148	29.58%
2022/03/22	0	6.04	0	0.00	5.97	0	157	0.00%
2022/03/21	10	5.96	0	0.00	6.04	10	160	6.23%
2022/03/08	2	6.00	0	0.00	5.97	2	169	1.18%
2022/03/07	20	6.04	0	0.00	6.02	20	169	11.82%
2022/03/04	1	6.12	0	0.00	6.10	1	168	0.59%
2022/02/25	1	6.00	0	0.00	6.01	1	172	0.58%
2022/02/23	20	6.10	0	0.00	6.10	20	173	11.50%
2022/02/22	6	6.11	0	0.00	6.10	6	173	3.46%
2022/02/21	10	6.13	0	0.00	6.13	10	172	5.78%
2022/02/14	50	6.16	0	0.00	6.26	50	172	29.03%
2022/02/11	0	0.00	0.6	6.06	6.26	-0.6	168	-0.37%
2022/02/10	0	0.00	5	6.28	6.26	-5	168	-2.97%
2022/01/26	2	6.07	12	6.11	6.32	-10	167	-5.97%
2022/01/11	5	7.40	0	0.00	7.25	5	140	3.56%
2022/01/07	0	0.00	7	6.20	6.23	-7	91	-7.63%
2021/12/28	20	6.05	0	0.00	6.05	20	81	24.68%
2021/12/27	30	6.05	0	0.00	6.07	30	81	36.62%
2021/12/20	12	6.10	0	0.00	6.13	12	77	15.58%
2021/12/16	10	5.98	0	0.00	6.01	10	78	12.77%
2021/12/15	25	5.98	0	0.00	5.98	25	76	32.52%
2021/12/03	27	5.92	0	0.00	6.00	27	78	34.49%
2021/12/02	27	5.94	0	0.00	5.90	27	77	35.03%
2021/11/30	10	5.90	0	0.00	5.90	10	74	13.44%
2021/11/26	10	5.94	0	0.00	5.91	10	78	12.76%
2021/11/22	6	6.11	0	0.00	6.13	6	75	7.98%
2021/11/19	6	6.12	0	0.00	6.19	6	76	7.84%
2021/11/18	16	6.10	0	0.00	6.19	16	77	20.63%
2021/11/16	2	6.08	0	0.00	6.13	2	77	2.57%
2021/11/15	2	6.09	0	0.00	6.13	2	83	2.41%
2021/11/12	22	6.12	0	0.00	6.12	22	84	26.19%
2021/11/11	2	6.18	0	0.00	6.16	2	87	2.29%
2021/11/10	2	6.22	0	0.00	6.22	2	108	1.85%
2021/11/09	2	6.20	0	0.00	6.28	2	130	1.53%
2021/11/08	10	6.12	0	0.00	6.25	10	131	7.62%
2021/11/05	30	6.17	0	0.00	6.16	30	131	22.75%
2021/11/04	0	0.00	1	6.17	6.15	-1	131	-0.76%
2021/11/01	1	6.27	0	0.00	6.18	1	135	0.74%
2021/10/29	49	6.34	0	0.00	6.36	49	133	36.69%
2021/10/26	15	6.32	0	0.00	6.36	15	133	11.27%
2021/10/25	40	6.34	0	0.00	6.35	40	135	29.55%
2021/10/18	20	6.33	0	0.00	6.40	20	139	14.37%
2021/10/15	15	6.33	0	0.00	6.33	15	140	10.65%
2021/10/07	0	0.00	3	6.54	6.59	-3	144	-2.08%
2021/10/06	10	6.10	1	6.25	6.25	9	141	6.37%
2021/10/05	10	6.10	0	0.00	6.15	10	142	7.02%
2021/09/30	40	6.19	0	0.00	6.20	40	141	28.19%
2021/09/29	20	6.18	0	0.00	6.14	20	141	14.09%
2021/09/27	0	0.00	15	6.22	6.33	-15	147	-10.20%
2021/09/24	73	6.29	1.6	6.04	6.33	71.4	146	48.74%
2021/09/23	50	6.32	5	6.38	6.35	45	145	31.02%
2021/09/22	30	6.31	0	0.00	6.41	30	145	20.67%
2021/09/16	8	6.10	0	0.00	6.11	8	142	5.63%
2021/09/15	60	6.13	5	6.05	6.10	55	141	38.92%
2021/09/14	53	6.20	15	6.20	6.20	38	143	26.41%
2021/09/13	13	6.12	0	0.00	6.18	13	142	9.10%
2021/09/10	10	6.23	0	0.00	6.24	10	143	6.99%
2021/09/09	5	6.24	0	0.00	6.24	5	142	3.52%
2021/09/08	3	6.18	0	0.00	6.24	3	142	2.11%
2021/09/02	8	6.21	0	0.00	6.20	8	142	5.60%
2021/09/01	4	6.24	0	0.00	6.24	4	140	2.85%
2021/08/31	10	6.22	0	0.00	6.25	10	138	7.22%
2021/08/30	11	6.24	0	0.00	6.24	11	138	7.97%
2021/08/26	5	6.30	0	0.00	6.24	5	136	3.65%
2021/08/25	5	6.25	0	0.00	6.24	5	136	3.65%
2021/08/20	20	6.20	20	6.13	6.23	0	133	0.00%
2021/08/16	5	6.59	0	0.00	6.50	5	120	4.16%
2021/08/13	0	0.00	1	6.25	6.25	-1	99	-1.01%
2021/08/12	5	5.47	0	0.00	5.69	5	76	6.50%
2021/08/11	5	5.52	0	0.00	5.50	5	76	6.50%
2021/08/09	5	5.56	0	0.00	5.55	5	76	6.58%
2021/08/04	5	5.44	0	0.00	5.44	5	74	6.67%
2021/07/20	0	0.00	5	5.35	5.35	-5	85	-5.85%
2021/07/07	0	0.00	0.6	5.16	5.50	-0.6	118	-0.53%
2021/05/11	20	5.84	0	0.00	5.80	20	165	12.11%
2021/04/29	15	5.87	0	0.00	5.90	15	169	8.86%
2021/04/22	10	6.02	0	0.00	5.86	10	164	6.08%
2021/04/14	0	0.00	0.9	6.16	6.26	-0.9	156	-0.59%
2021/04/12	0	0.00	14	5.99	6.02	-14	138	-10.11%
2021/03/11	0	0.00	10	5.90	5.80	-10	186	-5.36%
2021/03/09	0	0.00	5	5.88	5.94	-5	224	-2.23%
2021/03/08	0	0.00	1	5.90	5.90	-1	229	-0.44%
2021/03/04	0	0.00	2	5.80	5.80	-2	227	-0.88%
2021/03/03	0	0.00	17	5.88	5.86	-17	226	-7.50%
2021/02/26	0	0.00	7	6.01	6.10	-7	222	-3.15%
2021/02/25	0	0.00	22	6.23	6.19	-22	220	-9.98%
2021/02/23	6	6.32	0	0.00	6.38	6	217	2.76%
2021/02/22	0	0.00	20	6.32	6.27	-20	215	-9.30%
2021/02/05	0	0.00	19	6.47	6.50	-19	209	-9.05%
2021/02/03	15	6.53	0	0.00	6.50	15	203	7.37%
2021/02/02	1	5.80	0	0.00	6.50	1	196	0.51%
2021/02/01	16	6.02	0	0.00	6.05	16	192	8.33%
2021/01/21	0	0.00	34	5.42	5.40	-34	188	-18.06%
2021/01/20	0	0.00	41	5.64	5.75	-41	190	-21.50%
2021/01/19	0	0.00	10	5.76	5.67	-10	189	-5.27%
2021/01/07	10	6.02	0	0.00	6.02	10	193	5.17%
2021/01/06	0	0.00	8	5.91	5.92	-8	190	-4.19%
2021/01/04	25	6.08	0	0.00	6.08	25	189	13.18%
2020/12/31	3	5.99	0	0.00	5.99	3	188	1.59%
2020/12/29	3	6.05	0	0.00	5.99	3	188	1.59%
2020/12/25	21	5.97	0	0.00	6.00	21	191	10.99%
2020/12/24	66	5.96	0	0.00	5.97	66	192	34.24%
2020/12/23	0	0.00	3	5.86	5.86	-3	197	-1.52%
2020/12/22	0	0.00	180	5.62	5.50	-180	206	-87.30%	大賣/鉅額交易
2020/12/18	0	0.00	5	6.11	6.18	-5	237	-2.11%
2020/12/17	0	0.00	3	6.15	6.20	-3	245	-1.22%
2020/12/16	0.4	6.19	0	0.00	6.20	0.4	243	0.15%
2020/12/15	9	6.15	0	0.00	6.19	9	242	3.71%
2020/12/14	45	5.94	10	6.10	6.11	35	241	14.51%
2020/12/11	18	5.81	30	5.75	5.72	-12	236	-5.07%
2020/12/10	0	0.00	15	5.93	5.86	-15	234	-6.41%
2020/12/09	11	6.07	0	0.00	6.01	11	229	4.80%
2020/12/07	28	6.02	10	5.96	6.05	18	209	8.59%
2020/12/04	200	5.95	0	0.00	5.98	200	200	99.66%	大買/鉅額交易
2020/11/19	3	5.00	4	4.90	4.88	-1	154	-0.65%
2020/11/17	5	4.97	0	0.00	4.98	5	152	3.28%
2020/11/16	10	4.80	0	0.00	4.77	10	151	6.62%
2020/11/12	3	4.90	0	0.00	4.75	3	149	2.00%
2020/10/29	8	4.61	0	0.00	4.74	8	134	5.95%
2020/10/22	15	5.00	4	4.75	4.74	11	131	8.35%
2020/10/21	9	4.58	12	4.80	4.91	-3	127	-2.36%
2020/10/19	18	5.04	0	0.00	4.86	18	126	14.21%
2020/10/16	0	0.00	34	4.76	5.05	-34	125	-27.08%
2020/10/15	0	0.00	0	4.80	5.00	0	122	-0.02%
2020/10/14	17	5.01	0	0.00	5.00	17	123	13.79%
2020/10/13	6	4.78	17	4.80	4.78	-11	122	-9.01%
2020/10/08	18	4.86	7	4.85	4.85	11	122	8.98%
2020/10/07	5	4.71	0	0.00	4.71	5	121	4.13%
2020/10/06	15	4.42	0	0.00	4.69	15	119	12.50%
2020/10/05	10	4.32	10	4.38	4.38	0	119	0.00%
2020/09/30	27	4.54	0	0.00	4.70	27	118	22.73%
2020/09/29	20	4.47	1	4.46	4.40	19	115	16.45%
2020/09/28	23	4.61	0.2	4.46	4.46	22.8	113	20.14%
2020/09/25	2	5.29	67.2	5.03	4.95	-65.2	107	-60.80%
2020/09/24	4	5.70	29	5.59	5.50	-25	97	-25.66%
2020/09/23	14	5.63	10	5.63	5.63	4	83	4.77%
2020/09/22	0	0.00	11	5.12	5.12	-11	57	-19.11%
2020/09/17	10	3.78	0	0.00	3.86	10	50	19.83%
2020/07/29	4	3.69	0	0.00	3.69	4	49	8.09%
2020/07/17	0	0.00	7	3.95	3.98	-7	41	-16.93%
2020/07/16	7	4.00	0	0.00	3.99	7	41	17.01%
2020/07/14	1	3.93	0	0.00	3.93	1	40	2.48%
2020/07/07	11	4.00	0	0.00	3.96	11	37	29.35%
2020/06/30	25	3.97	0	0.00	3.88	25	36	68.43%
2020/06/24	15	4.00	0	0.00	3.94	15	35	41.94%
2020/06/22	40	4.02	0	0.00	4.12	40	33	118.46%
2020/06/18	11	3.85	0	0.00	3.73	11	31	34.92%
2020/05/29	0	0.00	3.9	2.92	3.18	-3.9	24	-15.96%
2020/04/21	0	0.00	0	3.05	3.24	0	24	-0.07%
2020/02/05	0	0.00	5.9	3.02	3.06	-5.9	40	-14.36%
2019/11/25	0	0.00	0.8	2.60	2.60	-0.8	21	-3.68%
2019/09/05	0	0.00	6	3.73	3.77	-6	28	-21.12%
2019/06/28	0	0.00	0.4	4.30	4.37	-0.4	51	-0.76%
2019/06/14	0	0.00	8.9	4.70	4.90	-8.9	50	-17.54%
2019/06/03	4	4.98	0	0.00	4.98	4	48	8.22%
2018/09/03	0	0.00	3	6.97	6.93	-3	49	-6.01%
2018/07/20	0	0.00	3	5.07	5.06	-3	36	-8.14%
2018/07/19	0	5.05	0	0.00	5.20	0	36	0.01%