國眾 (5410)-富邦-中壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股▼0.29%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	36.95	2	37.00	37.00	-1.6	453	-0.35%
2024/05/06	0	0.00	0.1	36.40	36.45	-0.1	443	-0.02%
2024/05/03	0.1	36.68	0	0.00	36.40	0.1	461	0.02%
2024/05/02	0	0.00	9	36.39	36.65	-9	457	-1.97%
2024/04/30	0	0.00	2	36.00	36.00	-2	456	-0.44%
2024/04/26	0	0.00	1	35.80	35.80	-1	460	-0.22%
2024/04/25	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/24	0.2	35.80	0	0.00	35.75	0.2	458	0.04%
2024/04/22	0.3	35.52	1	35.50	35.35	-0.7	458	-0.15%
2024/04/19	0.3	35.69	0	0.00	35.55	0.3	454	0.06%
2024/04/18	1.2	36.36	0	0.00	36.20	1.2	445	0.27%
2024/04/17	0	0.00	2	36.73	36.80	-2	438	-0.46%
2024/04/16	0	0.00	40	36.55	36.25	-40	432	-9.25%
2024/04/15	0	0.00	1	37.50	37.55	-1	411	-0.24%
2024/04/12	2	37.43	1	37.20	37.50	1	391	0.26%
2024/04/11	42	35.92	0	0.00	36.55	42	350	11.99%
2024/04/10	0	0.00	2	35.30	35.10	-2	314	-0.64%
2024/04/03	0	0.00	1	34.20	34.40	-1	311	-0.32%
2024/04/02	0	0.00	2	34.30	34.20	-2	318	-0.63%
2024/04/01	0	34.50	1	34.25	34.35	-1	358	-0.28%
2024/03/29	1	34.25	0	0.00	34.25	1	357	0.28%
2024/03/27	1	34.10	0	0.00	34.15	1	362	0.28%
2024/03/26	2	34.20	0	0.00	34.10	2	373	0.54%
2024/03/25	0	34.80	0	0.00	34.65	0	455	0.00%
2024/03/22	0	34.26	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.47	0	34.60	34.50	0	446	0.00%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.20	2	34.23	34.30	-2	439	-0.46%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/12	3	33.88	0	0.00	33.85	3	437	0.69%
2024/03/11	0	0.00	35	33.91	34.10	-35	430	-8.12%
2024/03/06	0.8	33.70	6	33.56	33.50	-5.2	412	-1.26%
2024/02/27	0	0.00	1	33.50	33.60	-1	395	-0.25%
2024/02/23	30	33.35	0	33.45	33.35	30	385	7.79%
2024/02/22	0	0.00	11	33.43	33.45	-11	383	-2.87%
2024/02/21	0	0.00	17	33.50	33.45	-17	383	-4.43%
2024/02/16	0	0.00	14	33.43	33.50	-14	377	-3.71%
2024/02/02	17	33.20	0	0.00	33.35	17	380	4.46%
2024/01/31	0	0.00	32	33.50	33.65	-32	378	-8.46%
2024/01/30	0.2	33.40	0	0.00	33.25	0.2	373	0.05%
2024/01/29	5	33.55	0	0.00	33.60	5	369	1.35%
2024/01/26	0	0.00	5	34.50	33.60	-5	365	-1.37%
2024/01/25	0	0.00	4	33.35	33.40	-4	345	-1.16%
2024/01/22	5	33.20	1	33.20	33.40	4	340	1.18%
2024/01/19	20	33.05	0	0.00	33.10	20	338	5.92%
2024/01/10	12	32.85	0	33.05	32.90	12	335	3.58%
2024/01/04	1	34.00	0	0.00	33.70	1	336	0.30%
2024/01/03	0	0.00	1	34.30	34.15	-1	332	-0.30%
2023/12/28	0	0.00	1	34.20	34.25	-1	318	-0.31%
2023/12/27	1	34.25	0	0.00	34.70	1	310	0.32%
2023/12/21	0	0.00	39	33.91	33.85	-39	266	-14.63%
2023/12/20	1	33.90	24	33.93	34.70	-23	259	-8.87%
2023/12/12	0	0.00	1	33.35	33.20	-1	183	-0.55%
2023/12/11	18	33.21	6	33.25	33.10	12	181	6.62%
2023/12/08	6	32.50	0	0.00	32.60	6	168	3.57%
2023/12/06	0	0.00	6	32.80	32.80	-6	174	-3.44%
2023/12/05	1	32.50	0	0.00	32.45	1	174	0.57%
2023/11/29	6	32.45	0	0.00	32.40	6	180	3.33%
2023/11/28	2	32.40	0	0.00	32.40	2	183	1.09%
2023/11/27	0	32.75	0	0.00	32.60	0	185	0.00%
2023/11/20	0	0.00	5	33.00	32.95	-5	283	-1.77%
2023/11/17	0	0.00	1	32.70	32.95	-1	293	-0.34%
2023/11/15	2	32.25	0	0.00	32.25	2	295	0.68%
2023/11/13	3	32.10	0	0.00	32.25	3	298	1.01%
2023/11/10	0	0.00	10	33.20	33.05	-10	296	-3.37%
2023/11/06	0.1	33.30	0	0.00	33.20	0.1	323	0.03%
2023/10/31	10	32.80	0	0.00	32.90	10	332	3.01%
2023/10/23	1	32.00	0	0.00	32.00	1	544	0.18%
2023/10/16	10	33.10	0	0.00	33.05	10	552	1.81%
2023/10/13	30	33.23	0	0.00	33.20	30	570	5.26%
2023/10/02	0	0.00	4	34.10	33.90	-4	638	-0.63%
2023/09/26	0	0.00	1	33.70	33.80	-1	647	-0.15%
2023/09/22	0	0.00	5	32.80	33.60	-5	646	-0.77%
2023/09/21	1	32.45	0	0.00	32.60	1	642	0.16%
2023/09/19	0	0.00	1	32.70	32.95	-1	647	-0.15%
2023/09/18	0	0.00	2	33.25	32.95	-2	647	-0.31%
2023/09/11	0	0.00	3	33.12	32.65	-3	663	-0.45%
2023/09/06	0	0.00	1	33.05	33.25	-1	771	-0.13%
2023/09/05	0	0.00	2	33.15	33.25	-2	769	-0.26%
2023/08/31	1	33.10	1	33.50	33.05	0	769	0.00%
2023/08/30	1	33.40	0	0.00	33.45	1	768	0.13%
2023/08/29	1	33.45	0	0.00	33.65	1	775	0.13%
2023/08/28	0	0.00	3	34.50	33.55	-3	773	-0.39%
2023/08/25	0	0.00	2	33.75	34.55	-2	766	-0.26%
2023/08/24	5	34.71	3	35.62	34.05	2	753	0.27%
2023/08/23	6	33.00	39	33.10	33.35	-33	692	-4.77%
2023/08/22	12	32.10	0	0.00	31.75	12	685	1.75%
2023/08/21	18	32.10	0	0.00	32.10	18	685	2.63%
2023/08/18	0	0.00	0.1	32.25	32.45	-0.1	686	-0.02%
2023/08/17	0	0.00	0	32.60	32.25	0	690	0.00%
2023/08/16	3	31.70	4	32.05	32.20	-1	702	-0.14%
2023/08/15	0	0.00	3	32.00	32.05	-3	708	-0.42%
2023/08/14	0	0.00	1	31.55	31.80	-1	716	-0.14%
2023/08/11	19	32.02	1	32.50	31.85	18	719	2.50%
2023/08/10	0	0.00	7.1	32.92	32.85	-7.1	706	-1.00%
2023/08/09	7	32.54	0	0.00	32.55	7	702	1.00%
2023/08/08	0	0.00	6.1	33.24	32.95	-6.1	701	-0.87%
2023/08/07	1	32.20	1.1	32.51	33.20	-0.1	707	-0.01%
2023/08/04	7	32.71	0	0.00	32.80	7	708	0.99%
2023/07/31	0.1	33.69	0	0.00	33.65	0.1	740	0.01%
2023/07/28	0	0.00	32	34.16	34.30	-32	728	-4.39%
2023/07/27	2.1	35.33	7	35.04	34.80	-4.9	714	-0.69%
2023/07/26	40	34.16	51.3	33.54	33.50	-11.3	605	-1.86%
2023/07/24	0	0.00	6.6	31.98	31.65	-6.6	559	-1.18%
2023/07/21	0.6	31.95	0	0.00	31.60	0.6	560	0.11%
2023/07/20	3	31.80	2	31.86	31.75	1	565	0.18%
2023/07/19	10	31.96	0	0.00	31.70	10	567	1.76%
2023/07/18	40	31.91	0	0.00	31.90	40	572	6.99%
2023/07/14	0	0.00	30	34.00	34.00	-30	554	-5.41%
2023/07/13	1	33.70	0	0.00	33.90	1	561	0.18%
2023/07/11	4	33.89	0	0.00	33.65	4	654	0.61%
2023/07/04	3	33.50	0.2	33.58	33.40	2.8	640	0.44%
2023/06/30	0	0.00	8	33.31	33.25	-8	637	-1.25%
2023/06/27	1	32.90	0	0.00	33.00	1	644	0.16%
2023/06/26	30	33.20	6	33.22	33.20	24	642	3.74%
2023/06/19	0	0.00	0	33.45	33.40	0	657	0.00%
2023/06/16	2	33.50	1	33.50	33.35	1	666	0.15%
2023/06/15	0	0.00	1	33.10	33.40	-1	704	-0.14%
2023/06/14	0	32.55	4	32.98	32.95	-4	706	-0.56%
2023/06/13	6.1	32.05	0	0.00	32.30	6.1	704	0.86%
2023/06/12	7.2	31.89	0	0.00	31.90	7.2	695	1.04%
2023/06/08	0	0.00	0.1	35.70	35.35	-0.1	630	-0.01%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/23	1	35.55	0	0.00	35.75	1	1,027	0.10%
2023/05/22	0	0.00	3	35.73	35.65	-3	1,029	-0.29%
2023/05/18	0	0.00	1	35.55	35.40	-1	1,020	-0.10%
2023/05/17	1	34.80	0	0.00	34.85	1	1,042	0.10%
2023/05/10	0	0.00	0	34.80	34.90	0	1,110	0.00%
2023/05/09	2.3	34.82	3	36.05	34.75	-0.7	1,108	-0.06%
2023/05/08	0	0.00	6	36.21	36.75	-6	1,087	-0.55%
2023/05/04	0	0.00	0.1	36.10	36.10	-0.1	1,067	-0.01%
2023/05/03	0	36.20	0	36.25	36.15	0	1,075	0.00%
2023/04/28	0	35.50	0	0.00	35.45	0	1,072	0.00%
2023/04/27	1	34.70	0	0.00	34.70	1	1,068	0.09%
2023/04/26	3	34.27	0	0.00	34.80	3	1,072	0.28%
2023/04/25	1	34.75	0.2	34.70	34.60	0.9	1,074	0.08%
2023/04/24	1	35.25	0	0.00	35.50	1	1,077	0.09%
2023/04/21	2	35.90	0	0.00	35.05	2	1,082	0.18%
2023/04/20	1	36.25	1	37.20	36.20	0	1,084	0.00%
2023/04/19	1	36.90	2	36.75	37.00	-1	1,097	-0.09%
2023/04/18	2	36.18	30	37.00	36.25	-28	1,099	-2.55%
2023/04/17	12	37.02	9	37.21	37.40	3	1,085	0.28%
2023/04/13	1	34.61	0.2	34.93	34.75	0.8	984	0.08%
2023/04/12	1	34.90	0	0.00	35.00	1	980	0.10%
2023/04/11	0.3	34.90	0	0.00	35.05	0.3	982	0.03%
2023/04/10	0	34.65	0	0.00	34.85	0	983	0.00%
2023/04/07	0	34.50	0.4	34.90	34.35	-0.4	981	-0.04%
2023/04/06	1	34.80	0	35.40	34.70	1	977	0.10%
2023/03/31	0	35.50	0	0.00	35.10	0	981	0.00%
2023/03/28	3	34.95	0	0.00	34.95	3	995	0.30%
2023/03/27	0	0.00	10	35.55	35.55	-10	995	-1.00%
2023/03/24	0.2	35.55	0	0.00	35.30	0.2	1,004	0.01%
2023/03/23	6.2	35.81	0	0.00	35.75	6.2	1,013	0.61%
2023/03/22	1	35.80	0	0.00	35.85	1	1,023	0.10%
2023/03/21	2	35.60	2	35.70	35.65	0	1,031	0.00%
2023/03/20	2	35.53	33	35.55	35.50	-31	1,083	-2.86%
2023/03/17	6	34.93	0	0.00	34.85	6	1,054	0.57%
2023/03/16	0	34.36	0	0.00	34.15	0	1,071	0.00%
2023/03/15	3	34.58	0	0.00	34.75	3	1,103	0.27%
2023/03/14	10	34.75	3	34.75	34.60	7	1,122	0.62%
2023/03/13	0	0.00	11	34.00	34.95	-11	1,156	-0.95%
2023/03/10	1.1	35.86	0	0.00	35.40	1.1	1,211	0.09%
2023/03/09	4.6	36.48	0	0.00	35.90	4.6	1,237	0.37%
2023/03/08	31	38.52	0	0.00	38.30	31	1,189	2.61%
2023/03/07	4	38.12	3	37.93	38.40	1	1,210	0.08%
2023/03/06	1	37.30	8	37.28	37.50	-7	1,212	-0.58%
2023/03/03	13	38.15	2	38.10	37.90	11	1,304	0.84%
2023/03/01	0	0.00	2	35.63	35.55	-2	1,319	-0.15%
2023/02/24	1	34.80	1	34.80	34.80	0	1,388	0.00%
2023/02/23	0	35.00	0	0.00	34.35	0	1,443	0.00%
2023/02/22	0	0.00	2	34.35	34.55	-2	1,595	-0.13%
2023/02/21	1	34.70	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	0.00	0	34.00	34.30	0	1,817	0.00%
2023/02/17	4	33.68	0	0.00	33.50	4	1,991	0.20%
2023/02/16	1	34.05	1	34.10	33.65	0	2,147	0.00%
2023/02/15	20	34.48	1	34.00	33.80	19	2,298	0.83%
2023/02/14	72	34.75	74.5	34.41	34.85	-2.5	2,351	-0.11%
2023/02/09	0	0.00	1	32.70	32.75	-1	2,480	-0.04%
2023/02/06	0	0.00	5	31.94	32.10	-5	2,553	-0.20%
2023/02/02	1	31.80	0	0.00	31.95	1	2,597	0.04%
2023/01/09	1.1	31.50	1	31.00	31.35	0.1	2,862	0.00%
2023/01/06	2	32.50	0	0.00	32.00	2	2,864	0.07%
2023/01/04	1	33.30	0.2	33.15	33.40	0.9	3,082	0.03%
2022/12/22	29	33.40	0	0.00	33.30	29	3,096	0.94%
2022/12/21	0	0.00	2	33.23	33.15	-2	3,095	-0.06%
2022/12/16	0	0.00	2	33.45	33.10	-2	3,072	-0.07%
2022/12/15	3.6	33.89	3	33.80	33.90	0.6	3,061	0.02%
2022/12/14	2	32.95	0	0.00	32.95	2	3,045	0.07%
2022/12/13	0.2	32.30	0	0.00	32.20	0.2	3,029	0.00%
2022/12/12	2.2	32.29	4	32.20	32.30	-1.8	3,012	-0.06%
2022/12/07	0	0.00	1	35.90	34.40	-1	2,910	-0.03%
2022/12/06	4	35.54	0	0.00	35.80	4	2,875	0.14%
2022/12/05	0	0.00	2	35.48	35.40	-2	2,858	-0.07%
2022/12/02	0.2	37.15	0	0.00	35.55	0.2	2,819	0.01%
2022/12/01	1	37.15	0	0.00	36.50	1	2,755	0.04%
2022/11/30	0	0.00	5	36.64	36.55	-5	2,706	-0.18%
2022/11/29	0.2	36.60	1	36.50	36.35	-0.9	2,677	-0.03%
2022/11/28	1	37.10	2	37.00	37.00	-1	2,624	-0.04%
2022/11/25	5	36.98	9	37.82	36.25	-4	2,579	-0.16%
2022/11/24	0	0.00	4	36.14	36.50	-4	2,461	-0.16%
2022/11/23	9	37.49	14.1	37.19	36.30	-5.1	2,422	-0.21%
2022/11/22	39	36.16	36	36.06	36.40	3	2,276	0.13%
2022/11/21	2.1	35.68	5	35.32	34.95	-2.9	2,185	-0.13%
2022/11/18	27	36.46	16	35.75	35.65	11	2,122	0.52%
2022/11/17	10	34.53	18	34.84	35.65	-8	1,963	-0.41%
2022/11/16	14	32.89	1	33.30	32.95	13	1,794	0.72%
2022/11/15	51	34.75	53.8	34.52	34.05	-2.8	1,724	-0.16%
2022/11/14	10.1	33.29	8	33.79	33.80	2.1	1,541	0.13%
2022/11/11	3	32.67	2	32.60	33.65	1	1,380	0.07%
2022/11/10	5.4	31.01	4.1	30.78	30.60	1.3	1,220	0.10%
2022/11/08	6	31.68	8	31.13	31.40	-2	1,112	-0.18%
2022/11/07	52	32.32	53	31.80	33.20	-1	1,045	-0.10%
2022/11/04	40	29.57	40	30.02	30.25	0	937	0.00%
2022/11/03	2.3	27.95	0	0.00	27.75	2.3	876	0.26%
2022/11/01	2	29.05	3	28.83	28.65	-1	849	-0.12%
2022/10/31	0	0.00	2	28.20	28.30	-2	820	-0.24%
2022/10/28	3	28.18	0	0.00	27.75	3	801	0.37%
2022/10/27	1	27.90	2	27.55	27.50	-1	772	-0.13%
2022/10/26	2	27.18	0	0.00	27.55	2	740	0.27%
2022/10/25	0	27.60	0	0.00	26.85	0	719	0.00%
2022/10/24	0	0.00	13	27.83	26.70	-13	679	-1.91%
2022/10/21	65	27.71	57	27.57	27.15	8	648	1.23%
2022/10/20	1	25.95	0	25.91	26.10	1	597	0.16%
2022/10/19	0	0.00	0	27.10	26.60	0	585	-0.01%
2022/10/18	7.1	26.97	8	27.24	27.10	-0.9	556	-0.17%
2022/10/14	5	26.70	8	26.48	25.95	-3	475	-0.63%
2022/10/13	6.2	26.07	7	25.91	25.90	-0.8	454	-0.18%
2022/10/12	16.1	30.06	10	29.52	27.50	6.1	389	1.56%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/10/04	1	25.40	1	25.30	25.35	0	171	0.00%
2022/09/28	0	0.00	3	24.75	24.45	-3	167	-1.79%
2022/09/26	0	0.00	3	25.40	25.30	-3	163	-1.83%
2022/09/13	0.1	25.85	0	0.00	25.75	0.1	156	0.09%
2022/09/12	0	0.00	0	26.40	26.45	0	152	-0.02%
2022/09/07	0	26.20	0	0.00	25.95	0	139	0.02%
2022/08/25	0.1	25.35	0	0.00	25.20	0.1	116	0.07%
2022/08/17	0	0.00	0.1	25.30	25.30	-0.1	115	-0.04%
2022/08/16	0.1	25.50	2	25.40	25.25	-2	115	-1.69%
2022/08/08	0.1	24.55	0	0.00	24.35	0.1	110	0.07%
2022/08/04	0	0.00	2	24.40	24.40	-2	115	-1.73%
2022/08/03	1	25.40	0	0.00	25.50	1	109	0.91%
2022/07/27	0	0.00	0	25.50	25.10	0	108	0.00%
2022/07/14	0	0.00	5	24.35	24.45	-5	120	-4.17%
2022/06/22	0	0.00	2	25.00	24.85	-2	183	-1.09%
2022/05/23	0	0.00	1	24.90	24.90	-1	250	-0.40%
2022/05/12	0	0.00	0	25.30	24.75	0	273	0.00%
2022/04/13	0	0.00	0	25.64	25.80	0	369	0.00%
2022/04/01	4	26.90	0	0.00	26.80	4	365	1.10%
2022/03/31	0	0.00	5	26.85	27.00	-5	374	-1.34%
2022/03/29	2	26.50	0	0.00	26.75	2	367	0.54%
2022/03/28	2	26.47	4	26.45	26.75	-2	363	-0.55%
2022/03/25	7	26.04	0	0.00	26.00	7	349	2.00%
2022/03/22	1	25.95	0	0.00	25.95	1	369	0.27%
2022/03/21	0	28.00	0	0.00	25.95	0	374	0.00%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/07	6	24.93	0	0.00	25.15	6	596	1.01%
2022/03/04	0	0.00	1	25.25	25.25	-1	737	-0.14%
2022/02/25	2	25.05	0	0.00	25.10	2	772	0.26%
2022/02/23	1	25.40	0	0.00	25.45	1	768	0.13%
2022/02/16	6	25.30	0	0.00	25.90	6	857	0.70%
2022/02/09	0	26.20	0	0.00	25.75	0	835	0.00%
2022/02/07	0	0.00	10	25.45	25.55	-10	833	-1.20%
2022/01/25	10	25.10	0	0.00	25.00	10	832	1.20%
2022/01/24	0	26.00	0	0.00	25.30	0	827	0.00%
2022/01/19	20	26.95	20	26.73	25.95	0	812	0.00%
2022/01/11	1	25.90	5	25.88	25.65	-4	757	-0.53%
2022/01/10	0	0.00	10	25.09	25.15	-10	738	-1.35%
2022/01/04	0.1	25.30	0	0.00	25.15	0.1	742	0.01%
2022/01/03	2	25.30	0	0.00	25.15	2	741	0.27%
2021/12/30	1	25.55	0	0.00	25.45	1	741	0.13%
2021/12/27	8	25.55	1	25.90	25.55	7	741	0.94%
2021/12/24	0	0.00	5	25.60	25.75	-5	739	-0.68%
2021/12/23	5	25.30	0	0.00	25.30	5	737	0.68%
2021/12/17	1	25.55	0	0.00	25.20	1	784	0.13%
2021/12/16	2	25.50	0	0.00	25.85	2	779	0.26%
2021/12/14	11	24.65	2	24.63	24.70	9	756	1.19%
2021/12/13	1	25.40	0	0.00	25.25	1	744	0.13%
2021/12/09	5	26.45	2	25.90	25.65	3	729	0.41%
2021/12/07	4	24.90	11	25.31	25.00	-7	699	-1.00%
2021/12/06	12	25.18	0	0.00	25.30	12	686	1.75%
2021/12/02	16	26.23	87	26.24	25.25	-71	654	-10.85%
2021/12/01	66	26.97	27	26.81	26.80	39	607	6.42%
2021/11/30	70	27.29	60	26.77	26.20	10	496	2.02%
2021/11/29	4	24.55	7	25.43	25.00	-3	350	-0.86%
2021/11/26	2	24.08	0	0.00	24.10	2	322	0.62%
2021/11/24	5	24.02	0	0.00	24.00	5	312	1.60%
2021/11/23	1.5	24.43	0	0.00	24.00	1.5	309	0.48%
2021/11/22	3	24.70	1	24.30	24.30	2	307	0.65%
2021/11/19	0.1	24.75	0	0.00	24.80	0.1	301	0.02%
2021/11/18	0	0.00	0.5	24.65	24.75	-0.5	298	-0.17%
2021/11/17	5.1	25.04	55	24.79	24.65	-49.9	290	-17.16%
2021/11/16	56.4	24.89	65	24.65	24.90	-8.6	278	-3.09%
2021/11/15	71.5	25.00	24	24.77	24.45	47.5	261	18.19%
2021/11/12	1	24.00	0	0.00	23.70	1	212	0.47%
2021/11/10	0	0.00	1	23.30	23.25	-1	222	-0.45%
2021/11/09	1	23.10	0	0.00	23.15	1	226	0.44%
2021/11/03	2	22.90	0	0.00	22.90	2	248	0.80%
2021/10/20	1	22.45	0	0.00	22.45	1	270	0.37%
2021/10/15	5	22.35	0	0.00	22.30	5	274	1.82%
2021/10/01	0	0.00	4	22.75	22.55	-4	282	-1.42%
2021/09/29	4	23.85	0	0.00	23.65	4	275	1.45%
2021/09/28	3	23.05	8	24.11	24.00	-5	266	-1.88%
2021/09/23	0	0.00	5	22.22	22.30	-5	229	-2.18%
2021/09/17	0	0.00	10	22.20	22.30	-10	232	-4.30%
2021/08/27	0	0.00	1	22.20	22.30	-1	245	-0.41%
2021/08/16	5	23.50	0	0.00	23.45	5	241	2.07%
2021/08/13	1	23.45	0	0.00	23.40	1	232	0.43%
2021/08/12	1	23.45	0	0.00	23.65	1	227	0.44%
2021/08/11	5.1	23.55	0	0.00	23.40	5.1	226	2.25%
2021/08/10	5	24.05	0	0.00	24.10	5	216	2.31%
2021/08/04	2	24.35	0	0.00	24.35	2	253	0.79%
2021/07/28	0	0.00	4	24.05	24.00	-4	282	-1.42%
2021/07/21	4	24.00	0	0.00	23.90	4	304	1.31%
2021/07/20	3	24.00	0	0.00	24.00	3	306	0.98%
2021/07/14	1	23.80	0	0.00	23.90	1	320	0.31%
2021/07/12	3	23.85	0	0.00	23.85	3	321	0.93%
2021/07/06	0	0.00	2	23.23	23.30	-2	346	-0.58%
2021/07/05	0	0.00	3	23.15	23.15	-3	352	-0.85%
2021/07/01	4	23.20	10	23.20	23.15	-6	363	-1.65%
2021/06/29	0	0.00	0	23.20	23.20	0	378	0.00%
2021/06/11	1	23.15	0	0.00	23.25	1	462	0.22%
2021/05/24	0	0.00	1	22.70	22.70	-1	503	-0.20%
2021/05/19	1	22.65	0	0.00	22.70	1	507	0.20%
2021/05/18	5	22.65	0	0.00	22.65	5	505	0.99%
2021/05/14	0	0.00	1	22.80	22.70	-1	493	-0.20%
2021/05/11	3.2	23.02	5	23.05	22.90	-1.8	456	-0.39%
2021/05/07	0	0.00	1	23.75	23.75	-1	437	-0.23%
2021/05/06	1.2	23.45	0	0.00	23.45	1.2	437	0.27%
2021/05/04	6	23.25	0	0.00	23.20	6	426	1.41%
2021/04/28	0	0.00	4	24.20	24.15	-4	401	-1.00%
2021/04/23	8	23.99	0	0.00	24.00	8	401	1.99%
2021/04/16	0	0.00	3	24.05	24.10	-3	387	-0.77%
2021/04/12	14.5	24.16	1	24.10	24.05	13.5	373	3.61%
2021/04/09	0	0.00	5	24.67	24.60	-5	356	-1.40%
2021/04/08	0	24.88	0	0.00	24.95	0	347	0.00%
2021/04/06	0.1	24.30	0	0.00	24.30	0.1	336	0.02%
2021/03/30	2	24.00	0	0.00	24.00	2	320	0.62%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/26	4	24.08	0	0.00	24.05	4	312	1.28%
2021/03/24	12	23.85	0	24.00	23.85	12	303	3.95%
2021/03/23	5	23.91	1	23.75	23.80	4	301	1.33%
2021/03/22	0	0.00	4	24.04	24.00	-4	290	-1.38%
2021/03/19	1	23.75	0	0.00	23.85	1	283	0.35%
2021/03/18	2	23.13	2	23.10	23.10	0	262	0.00%
2021/03/16	0	0.00	2	22.90	22.85	-2	262	-0.76%
2021/03/11	0	0.00	2	22.15	22.15	-2	252	-0.79%
2021/03/10	2	22.00	0	0.00	22.05	2	249	0.80%
2021/03/08	1	22.05	0	22.25	21.90	1	248	0.40%
2021/03/05	0.5	21.85	0	0.00	21.95	0.5	247	0.20%
2021/02/26	0	0.00	5	21.70	21.75	-5	255	-1.96%
2021/02/19	0	0.00	3	21.15	21.25	-3	239	-1.25%
2021/02/18	1	21.10	0	0.00	21.15	1	238	0.42%
2021/02/17	2	20.90	2	21.05	21.10	0	238	0.00%
2021/02/05	0	22.60	0	0.00	20.70	0	236	0.00%
2021/01/29	2	20.45	0	0.00	20.55	2	239	0.84%
2021/01/25	0	0.00	2	20.45	20.65	-2	240	-0.83%
2021/01/22	1	20.55	0	0.00	20.55	1	238	0.42%
2021/01/21	0	0.00	0	21.55	20.60	0	234	0.00%
2021/01/19	3	20.98	0	0.00	20.95	3	226	1.33%
2021/01/18	2	21.00	0	0.00	21.05	2	225	0.89%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2021/01/13	2	21.20	1	21.25	21.25	1	216	0.46%
2021/01/11	2	21.35	0	0.00	21.30	2	214	0.93%
2021/01/08	1	21.40	0	0.00	21.45	1	209	0.48%
2021/01/07	2	21.45	3	21.38	21.35	-1	208	-0.48%
2021/01/06	2	21.38	0	0.00	21.35	2	206	0.97%
2020/12/25	0	0.00	7	21.51	21.45	-7	190	-3.67%
2020/12/24	0	0.00	1	21.50	21.45	-1	188	-0.53%
2020/12/23	0	0.00	3	21.30	21.35	-3	187	-1.60%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/10	1	21.90	0	0.00	21.85	1	185	0.54%
2020/12/09	0	0.00	0.2	21.70	21.70	-0.2	184	-0.11%
2020/12/08	1	21.55	3	21.60	21.50	-2	188	-1.06%
2020/12/07	1	21.55	0	0.00	21.50	1	187	0.53%
2020/12/04	4	21.60	0	0.00	21.65	4	186	2.15%
2020/12/02	0	0.00	1	21.70	21.70	-1	182	-0.55%
2020/12/01	5	21.72	0	0.00	21.85	5	182	2.75%
2020/11/30	3	21.77	0	0.00	21.85	3	181	1.66%
2020/11/27	5	21.40	2	21.60	21.60	3	174	1.72%
2020/11/19	1	21.05	0	0.00	21.25	1	213	0.47%
2020/11/17	1	21.00	0	0.00	21.00	1	213	0.47%
2020/11/11	2	20.90	0	0.00	20.90	2	228	0.87%
2020/11/10	3	20.80	0	0.00	20.80	3	229	1.31%
2020/11/09	1	20.80	1	20.80	21.00	0	235	0.00%
2020/11/06	1	20.55	0	0.00	20.60	1	235	0.42%
2020/11/03	0	20.50	0	0.00	20.40	0	251	0.00%
2020/10/29	3	19.90	0	0.00	20.05	3	257	1.16%
2020/10/26	0	0.00	1	20.20	20.10	-1	267	-0.37%
2020/10/21	1	20.05	0	0.00	20.05	1	287	0.35%
2020/09/21	0	0.00	1	20.95	20.90	-1	505	-0.20%
2020/09/16	0	0.00	8	20.80	20.90	-8	514	-1.56%
2020/09/02	1	21.80	1	21.70	21.75	0	540	0.00%
2020/08/28	4	22.23	0	0.00	22.15	4	552	0.72%
2020/08/27	1.5	21.55	0	0.00	22.25	1.5	548	0.27%
2020/08/20	1	20.90	0	0.00	20.85	1	530	0.19%
2020/08/13	0	0.00	2	21.60	21.25	-2	524	-0.38%
2020/08/11	5	21.30	0	0.00	21.20	5	517	0.97%
2020/07/22	0	0.00	20	22.08	22.15	-20	543	-3.68%
2020/07/21	3	22.13	0	0.00	21.90	3	535	0.56%
2020/07/20	5	23.50	0	0.00	23.70	5	517	0.97%
2020/07/17	10	23.74	0	0.00	23.50	10	491	2.03%
2020/07/16	1	24.05	0	0.00	23.85	1	479	0.21%
2020/07/14	3	23.90	1	23.90	23.85	2	466	0.43%
2020/07/13	6	23.43	1	23.85	24.10	5	459	1.09%
2020/07/10	3	22.97	2	22.90	22.90	1	429	0.23%
2020/07/09	2	23.10	3	23.02	23.00	-1	420	-0.24%
2020/07/08	2	22.65	0	0.00	22.75	2	416	0.48%
2020/07/06	0	0.00	3	22.25	22.25	-3	403	-0.74%
2020/07/03	0	0.00	7	22.06	22.05	-7	396	-1.76%
2020/07/02	6	21.98	0	0.00	22.05	6	391	1.53%
2020/07/01	2	21.75	0	0.00	21.75	2	388	0.51%
2020/06/30	5	21.92	11	21.90	21.75	-6	391	-1.53%
2020/06/29	7	21.56	0	0.00	21.60	7	372	1.88%
2020/06/24	3	21.48	4	21.40	21.45	-1	368	-0.27%
2020/06/23	2	21.35	1	21.35	21.45	1	369	0.27%
2020/06/22	0	0.00	4	21.45	21.45	-4	371	-1.08%
2020/06/17	4	21.45	0	0.00	21.50	4	381	1.05%
2020/06/11	2	21.50	0	0.00	21.15	2	398	0.50%
2020/06/09	0	0.00	4	21.60	21.50	-4	399	-1.00%
2020/06/05	3	21.47	3	21.47	21.45	0	403	0.00%
2020/06/04	1	21.50	0	0.00	21.50	1	398	0.25%
2020/06/03	3	21.15	3	21.10	21.25	0	392	0.00%
2020/06/01	1	20.75	2	20.73	20.75	-1	374	-0.27%
2020/05/29	0	0.00	1	20.55	20.65	-1	373	-0.27%
2020/05/27	3	20.80	3	20.70	20.65	0	374	0.00%
2020/05/19	2	20.73	2	20.60	20.60	0	374	0.00%
2020/05/18	1	20.65	2	20.60	20.55	-1	373	-0.27%
2020/05/14	4	20.50	0	0.00	20.45	4	367	1.09%
2020/05/13	1	20.90	0	0.00	20.90	1	351	0.28%
2020/05/12	1	20.80	0	0.00	20.80	1	348	0.29%
2020/05/11	0	0.00	8	20.83	20.90	-8	343	-2.33%
2020/05/08	9	20.44	4	20.20	20.60	5	327	1.52%
2020/05/07	4	20.05	8	20.05	20.05	-4	312	-1.28%
2020/05/06	6.2	19.85	0	0.00	19.85	6.2	304	2.03%
2020/05/05	2	19.68	0	0.00	19.65	2	303	0.66%
2020/04/30	0	0.00	3	19.62	19.70	-3	298	-1.00%
2020/04/29	0	0.00	7	19.62	19.55	-7	299	-2.33%
2020/04/28	0	0.00	4	19.46	19.50	-4	299	-1.34%
2020/04/27	9	19.41	4	19.45	19.40	5	307	1.63%
2020/04/24	0	0.00	3	19.00	19.15	-3	300	-1.00%
2020/04/23	0	0.00	13	19.07	19.05	-13	301	-4.31%
2020/04/22	8	18.65	0	0.00	18.95	8	302	2.64%
2020/04/17	1	19.10	0	0.00	19.05	1	310	0.32%
2020/04/16	1	19.05	0	0.00	19.05	1	306	0.33%
2020/04/14	1	19.15	17	19.17	19.10	-16	308	-5.18%
2020/04/13	19	19.01	0	0.00	19.05	19	307	6.18%
2020/04/08	0	0.00	15	18.24	18.55	-15	296	-5.05%
2020/04/07	3	18.05	0	0.00	18.20	3	294	1.02%
2020/04/06	6	17.60	0	0.00	17.80	6	293	2.05%
2020/04/01	2	17.78	7	17.75	17.75	-5	295	-1.69%
2020/03/30	6	17.23	0	0.00	17.30	6	298	2.01%
2020/03/27	1	17.60	6	17.40	17.40	-5	299	-1.67%
2020/03/24	1	17.00	4	17.03	16.80	-3	289	-1.04%
2020/03/23	4	16.43	0	0.00	16.30	4	284	1.41%
2020/03/20	2	16.23	3	16.60	16.70	-1	282	-0.35%
2020/03/18	1	16.05	0	0.00	15.75	1	265	0.38%
2020/03/16	0	0.00	1	16.55	16.20	-1	257	-0.39%
2020/03/13	3	16.37	1	16.35	16.30	2	251	0.80%
2020/03/12	4	17.83	0	0.00	17.70	4	240	1.67%
2020/03/11	5	18.66	2	18.70	18.65	3	232	1.29%
2020/03/10	2	18.70	0	0.00	18.90	2	227	0.88%
2020/03/05	1	19.10	0	0.00	19.20	1	232	0.43%
2020/03/03	8	19.05	0	0.00	19.10	8	238	3.35%
2020/02/27	1	19.00	17	19.01	19.05	-16	241	-6.62%
2020/02/26	2	19.15	21	19.12	19.30	-19	245	-7.74%
2020/02/25	4	19.10	6	19.05	19.20	-2	242	-0.83%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/02/17	1	19.40	0	0.00	19.40	1	257	0.39%
2020/02/14	0	19.40	0	0.00	19.40	0	259	0.00%
2020/02/13	0	19.45	0	0.00	19.40	0	263	0.00%
2020/02/12	1	19.40	0	0.00	19.40	1	270	0.37%
2020/02/11	2	19.35	0	0.00	19.30	2	271	0.74%
2020/02/07	1	19.40	1	19.45	19.35	0	273	0.00%
2020/02/06	9	19.43	3	19.30	19.45	6	276	2.17%
2020/02/03	4	19.30	6	19.00	19.30	-2	287	-0.70%
2020/01/30	6	19.34	7	19.43	19.20	-1	294	-0.34%
2020/01/17	0	0.00	3	19.90	19.90	-3	291	-1.03%
2020/01/16	4	19.84	0	0.00	19.95	4	293	1.36%
2020/01/13	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/01/08	10	20.00	10	20.00	20.00	0	279	0.00%
2020/01/02	1	20.25	0	0.00	20.20	1	283	0.35%
2019/12/31	4	20.18	0	0.00	20.15	4	286	1.39%
2019/12/27	5	20.15	4	20.10	20.15	1	292	0.34%
2019/12/26	12	20.18	0	0.00	20.10	12	289	4.14%
2019/12/25	17	20.28	0	0.00	20.15	17	285	5.96%
2019/12/24	0	0.00	6	20.25	20.20	-6	294	-2.04%
2019/12/20	0	0.00	2	20.30	20.35	-2	303	-0.66%
2019/12/19	0	0.00	34	20.30	20.25	-34	303	-11.21%
2019/12/13	0	0.00	2	20.25	20.30	-2	315	-0.63%
2019/12/09	2	20.20	0	0.00	20.20	2	333	0.60%
2019/11/22	1	19.90	0	0.00	19.80	1	327	0.31%
2019/11/20	1	19.95	0	0.00	19.85	1	326	0.31%
2019/11/19	2	19.88	0	0.00	19.90	2	325	0.61%
2019/11/15	2	19.90	0	0.00	19.80	2	321	0.62%
2019/11/14	1	19.70	0	0.00	19.70	1	319	0.31%
2019/11/12	2	19.78	0	0.00	19.80	2	315	0.63%
2019/11/11	6	19.66	0	0.00	19.60	6	314	1.91%
2019/11/08	1	19.85	2	19.85	19.85	-1	308	-0.32%
2019/11/07	10	19.89	0	0.00	19.90	10	310	3.22%
2019/11/06	1	19.95	15	19.95	19.80	-14	309	-4.52%
2019/11/04	0	0.00	1	19.85	19.75	-1	304	-0.33%
2019/11/01	14	19.94	6	19.80	19.75	8	302	2.64%
2019/10/31	0	0.00	14	19.87	19.80	-14	300	-4.66%
2019/10/30	2	19.83	5	19.70	19.90	-3	296	-1.01%
2019/10/28	1	19.40	0	0.00	19.50	1	283	0.35%
2019/10/21	1	19.20	0	0.00	19.20	1	277	0.36%
2019/10/14	1	19.30	0	0.00	19.25	1	319	0.31%
2019/10/07	3	19.25	10	19.21	19.20	-7	327	-2.14%
2019/10/04	1	19.20	0	0.00	19.20	1	325	0.31%
2019/10/03	0	0.00	2	18.85	19.05	-2	324	-0.62%
2019/10/02	1	18.95	1	19.00	18.95	0	331	0.00%
2019/09/27	2	19.00	0	0.00	18.85	2	361	0.55%
2019/09/26	1	19.35	2	19.15	19.15	-1	351	-0.28%
2019/09/25	6	19.19	2	19.40	19.20	4	349	1.15%
2019/09/20	2	19.10	2	19.15	19.05	0	340	0.00%
2019/09/19	23	19.08	5	19.00	19.00	18	336	5.36%
2019/09/18	0	0.00	5	18.95	18.85	-5	328	-1.52%
2019/09/17	0	0.00	24	18.85	18.80	-24	324	-7.39%
2019/09/16	1	18.85	0	0.00	18.85	1	324	0.31%
2019/09/11	2	18.85	1	18.90	18.70	1	320	0.31%
2019/09/06	5	18.56	0	0.00	18.50	5	302	1.66%
2019/09/05	2	18.55	5	18.65	18.55	-3	300	-1.00%
2019/09/04	15	18.47	0	0.00	18.55	15	299	5.01%
2019/09/03	8	18.43	30	18.37	18.35	-22	298	-7.37%
2019/08/30	2	18.10	0	0.00	18.10	2	296	0.67%
2019/08/29	2	18.08	0	0.00	18.05	2	305	0.65%
2019/08/28	5	18.02	0	0.00	18.00	5	307	1.63%
2019/08/27	3	18.07	0	0.00	18.00	3	307	0.97%
2019/08/22	12	17.92	0	0.00	17.95	12	311	3.85%
2019/08/21	1	18.05	12	18.00	18.05	-11	312	-3.51%
2019/08/20	3	18.13	0	0.00	18.10	3	319	0.94%
2019/08/19	6	18.03	0	0.00	18.15	6	320	1.87%
2019/08/16	14	17.96	0	0.00	18.00	14	317	4.40%
2019/08/14	0	0.00	11	17.89	17.90	-11	319	-3.44%
2019/08/13	0	0.00	15	17.76	17.75	-15	319	-4.70%
2019/08/12	1	17.75	0	0.00	17.75	1	324	0.31%
2019/08/08	1	17.30	0	0.00	17.35	1	328	0.30%
2019/08/07	0	0.00	4	17.20	17.30	-4	349	-1.14%
2019/08/06	7	17.01	2	17.15	17.20	5	358	1.39%
2019/08/05	0	0.00	6	17.20	17.20	-6	370	-1.62%
2019/08/02	12	17.25	30	17.26	17.35	-18	372	-4.83%
2019/08/01	4	17.45	0	0.00	17.50	4	372	1.07%
2019/07/23	6	17.68	0	0.00	17.60	6	392	1.53%
2019/07/22	0	0.00	16	17.87	17.80	-16	388	-4.12%
2019/07/17	2	18.83	0	0.00	18.80	2	370	0.54%
2019/07/16	34	18.92	0	0.00	18.80	34	355	9.57%
2019/07/15	0	0.00	22	19.15	19.05	-22	339	-6.47%
2019/07/12	2	19.05	0	0.00	19.10	2	334	0.60%
2019/07/10	7	19.15	0	0.00	19.20	7	345	2.03%
2019/07/09	6	19.25	15	19.22	19.20	-9	346	-2.60%
2019/07/08	6	19.25	0	0.00	19.30	6	354	1.69%
2019/07/05	7	19.21	14	19.21	19.15	-7	361	-1.94%
2019/07/04	6	18.75	1	18.80	18.85	5	347	1.44%
2019/06/26	0	0.00	1	18.55	18.55	-1	382	-0.26%
2019/06/25	1	18.55	0	0.00	18.55	1	384	0.26%
2019/06/19	2	18.53	0.1	18.40	18.50	1.9	391	0.48%
2019/06/12	1	18.40	2	18.35	18.40	-1	421	-0.24%
2019/06/05	9	18.80	8	18.75	18.75	1	425	0.24%
2019/05/29	1	18.55	0	0.00	18.50	1	422	0.24%
2019/05/27	3	18.40	3	18.60	18.60	0	420	0.00%
2019/05/24	0	0.00	3	18.32	18.35	-3	413	-0.73%
2019/05/22	4	18.54	3	18.45	18.45	1	411	0.24%
2019/05/17	0	0.00	10	18.30	18.25	-10	407	-2.45%
2019/05/16	2	18.55	2	18.75	18.45	0	404	0.00%
2019/05/15	0	0.00	1	18.75	18.60	-1	399	-0.25%
2019/05/14	1	18.20	1	18.25	18.30	0	376	0.00%
2019/05/13	3	18.22	0	0.00	18.40	3	367	0.82%
2019/05/10	2	18.10	0	0.00	18.15	2	356	0.56%
2019/05/09	1	18.40	0	0.00	18.30	1	354	0.28%
2019/05/07	15	18.50	5	18.06	18.40	10	348	2.87%
2019/05/03	2	18.05	2	18.10	18.05	0	332	0.00%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/22	3	18.00	0	0.00	18.00	3	333	0.90%
2019/04/18	2	18.05	0	0.00	17.95	2	332	0.60%
2019/04/17	1	18.20	2	18.25	18.10	-1	329	-0.30%
2019/04/16	1	18.15	0	0.00	18.00	1	312	0.32%
2019/04/15	2	18.03	1	18.00	18.00	1	308	0.32%
2019/04/12	1	17.85	1	18.00	18.00	0	304	0.00%
2019/04/11	4	18.20	38.2	18.25	18.10	-34.2	291	-11.72%
2019/04/10	5	18.88	2	18.70	18.85	3	275	1.09%
2019/04/09	10	18.65	10	18.55	18.75	0	262	0.00%
2019/04/08	2	18.15	0	0.00	18.20	2	245	0.82%
2019/04/01	3	18.05	10	18.15	17.95	-7	235	-2.97%
2019/03/29	10	17.92	0	0.00	18.10	10	225	4.43%
2019/03/27	5	17.96	0	0.00	17.85	5	215	2.32%
2019/03/19	0	0.00	14	17.90	17.70	-14	201	-6.94%
2019/03/18	12	17.78	9	17.87	17.90	3	197	1.52%
2019/03/15	8	17.63	0	0.00	17.50	8	189	4.22%
2019/03/14	5	17.45	0	0.00	17.45	5	182	2.74%
2019/03/07	2	17.40	0	0.00	17.00	2	188	1.06%
2019/03/05	15	16.80	0	0.00	16.75	15	173	8.65%
2019/02/27	0	0.00	5	16.60	16.60	-5	172	-2.90%
2019/02/20	0	16.30	0	0.00	16.30	0	167	0.00%
2019/02/18	5	16.30	0	0.00	16.25	5	169	2.96%
2019/02/14	5	16.24	10	16.25	16.20	-5	170	-2.93%
2019/02/12	1	16.15	0	0.00	16.20	1	171	0.58%
2019/02/11	12	16.10	0	0.00	16.10	12	172	6.95%
2019/01/30	2	16.03	0	0.00	16.00	2	169	1.18%
2019/01/22	1	15.75	0	0.00	15.70	1	166	0.60%
2018/12/10	3	15.90	0	0.00	15.85	3	191	1.57%
2018/12/04	0	0.00	2	15.75	15.95	-2	206	-0.97%
2018/12/03	2	15.70	2	15.75	15.70	0	208	0.00%
2018/11/13	2	15.30	0	0.00	15.45	2	225	0.89%
2018/11/09	0	0.00	8	15.80	15.85	-8	220	-3.63%
2018/11/08	0	0.00	1	15.80	15.75	-1	223	-0.45%
2018/11/05	0	0.00	1	15.65	15.65	-1	257	-0.39%
2018/11/02	0	0.00	3	15.55	15.50	-3	260	-1.15%
2018/10/26	0	0.00	6	15.25	15.10	-6	275	-2.17%
2018/10/04	0	0.00	1	16.10	16.15	-1	379	-0.26%
2018/10/01	2	16.10	0	0.00	16.20	2	431	0.46%
2018/09/20	0	0.00	1	16.45	16.40	-1	793	-0.13%
2018/09/13	5	16.55	0	0.00	16.60	5	852	0.59%
2018/09/12	1	16.95	11	16.97	16.65	-10	867	-1.15%
2018/09/11	2	16.35	3	16.60	16.30	-1	942	-0.11%
2018/09/05	8	16.25	0	0.00	16.25	8	1,134	0.70%
2018/08/31	0	0.00	2	16.60	16.60	-2	1,321	-0.15%
2018/08/28	0	0.00	11	16.36	16.45	-11	1,389	-0.79%
2018/08/27	0	0.00	4	16.15	16.25	-4	1,387	-0.29%
2018/08/22	2	16.20	0	0.00	16.15	2	1,437	0.14%
2018/08/21	3	16.12	0	0.00	16.15	3	1,442	0.21%
2018/08/20	3	16.17	0	0.00	16.05	3	1,446	0.21%
2018/08/15	0.1	16.00	0	0.00	16.00	0.1	1,463	0.01%
2018/08/13	5	15.92	5	15.65	15.40	0	1,513	0.00%
2018/08/10	9	16.18	0	0.00	16.15	9	1,495	0.60%
2018/08/09	0	0.00	8	16.68	16.65	-8	1,495	-0.53%
2018/08/01	0	0.00	30	18.40	18.40	-30	1,548	-1.94%
2018/07/30	0	0.00	2	18.45	18.50	-2	1,530	-0.13%
2018/07/25	0	0.00	1	18.50	18.55	-1	1,519	-0.07%
2018/07/24	6	18.46	1	18.40	18.30	5	1,524	0.33%
2018/07/23	3	18.47	2	18.33	18.40	1	1,528	0.07%
2018/07/16	0	0.00	1	18.10	18.10	-1	1,587	-0.06%
2018/07/13	2	18.08	0	0.00	18.20	2	1,611	0.12%
2018/07/12	0	18.05	0	0.00	18.05	0	1,639	0.00%
2018/07/11	4	18.09	0	0.00	18.10	4	1,707	0.23%
2018/07/06	2	19.20	2	18.90	19.00	0	2,137	0.00%
2018/07/05	5	19.65	6	19.20	19.20	-1	2,171	-0.05%
2018/07/04	3	20.22	4	20.24	20.00	-1	2,176	-0.05%
2018/07/03	1	18.90	4	18.85	19.80	-3	2,067	-0.15%
2018/06/27	2	18.35	0	0.00	18.15	2	2,077	0.10%
2018/06/26	0	0.00	9	18.34	18.35	-9	2,097	-0.43%
2018/06/25	2	19.20	1	19.20	18.80	1	2,124	0.05%
2018/06/22	5	19.05	0	0.00	18.75	5	2,133	0.23%
2018/06/20	14	20.39	23.4	20.18	19.00	-9.4	2,166	-0.43%
2018/06/19	1	20.15	3	20.05	19.80	-2	2,146	-0.09%
2018/06/15	1	19.50	5	19.78	19.55	-4	2,297	-0.17%
2018/06/14	0	0.00	13	19.60	19.50	-13	2,767	-0.47%
2018/06/13	54	20.08	63	20.14	19.95	-9	2,938	-0.31%
2018/06/12	32	19.60	44	19.78	19.95	-12	3,023	-0.40%
2018/06/11	0	0.00	2	18.40	18.35	-2	3,031	-0.07%
2018/06/08	5	18.25	7	18.30	18.25	-2	3,021	-0.07%
2018/06/07	2	18.23	18	18.40	18.75	-16	2,996	-0.53%
2018/06/06	1	18.00	0	0.00	17.80	1	2,950	0.03%
2018/06/05	12	18.03	0	0.00	17.90	12	2,989	0.40%
2018/06/04	1	18.15	2	18.18	18.05	-1	3,069	-0.03%
2018/06/01	0	0.00	1	17.90	17.90	-1	3,062	-0.03%
2018/05/31	9	17.77	7	18.15	18.00	2	3,059	0.07%
2018/05/29	8	17.78	0	0.00	17.70	8	3,031	0.26%
2018/05/28	4	17.68	0	0.00	17.70	4	3,026	0.13%
2018/05/25	2	17.85	1	17.70	17.70	1	3,022	0.03%
2018/05/24	10	17.92	1.5	17.87	17.85	8.5	3,028	0.28%
2018/05/23	6	18.24	0	0.00	18.10	6	3,021	0.20%
2018/05/22	0	0.00	3	18.23	18.15	-3	3,016	-0.10%
2018/05/21	2	18.00	2	18.08	18.10	0	2,974	0.00%
2018/05/17	0.5	17.60	1	17.85	17.60	-0.5	2,965	-0.02%
2018/05/16	1	17.65	2	17.65	17.60	-1	2,958	-0.03%
2018/05/14	3	17.23	1	17.30	17.30	2	2,953	0.07%
2018/05/11	3	17.62	1	17.30	17.30	2	2,945	0.07%
2018/05/10	1	18.15	45	17.96	18.25	-44	2,925	-1.50%
2018/05/02	10	17.55	0	0.00	17.45	10	2,902	0.34%
2018/04/30	0	0.00	6	18.00	17.75	-6	2,898	-0.21%
2018/04/27	0	0.00	2	17.58	17.55	-2	2,881	-0.07%
2018/04/26	13	17.85	13	17.42	17.35	0	2,879	0.00%
2018/04/24	16	17.55	0	0.00	17.05	16	2,847	0.56%
2018/04/23	0	0.00	1	18.25	17.85	-1	2,821	-0.04%
2018/04/20	1	17.85	2	17.90	17.95	-1	2,811	-0.04%
2018/04/19	3	18.07	3	18.57	18.20	0	2,799	0.00%
2018/04/18	6	17.79	9	18.07	18.20	-3	2,779	-0.11%
2018/04/17	23	18.42	43	17.99	17.65	-20	2,746	-0.73%
2018/04/16	21	18.81	11	19.00	19.00	10	2,676	0.37%
2018/04/13	81	19.84	42	21.03	19.35	39	2,627	1.48%
2018/04/12	88	20.67	99	21.45	21.50	-11	2,287	-0.48%
2018/04/11	13	19.35	7	19.26	19.55	6	2,203	0.27%
2018/04/10	3	19.15	15	19.23	19.00	-12	2,149	-0.56%
2018/04/09	19	19.48	17	19.37	18.85	2	2,099	0.10%
2018/04/03	3	18.93	12	19.10	19.00	-9	2,022	-0.44%
2018/04/02	5	19.84	5	19.58	19.65	0	1,992	0.00%
2018/03/31	15	19.20	1	19.30	19.25	14	1,952	0.72%
2018/03/30	0	0.00	9	18.60	18.60	-9	1,929	-0.47%
2018/03/29	0	0.00	1	19.00	18.85	-1	1,906	-0.05%
2018/03/28	6	19.62	1	19.50	19.30	5	1,879	0.27%
2018/03/27	0	0.00	2	19.25	19.00	-2	1,837	-0.11%
2018/03/26	3	18.97	2	19.10	18.95	1	1,816	0.06%
2018/03/23	4	18.73	1	18.50	19.05	3	1,791	0.17%
2018/03/22	11	20.00	2	18.90	19.00	9	1,747	0.51%
2018/03/21	33	20.26	31	20.01	19.60	2	1,686	0.12%
2018/03/20	52	20.16	32	20.45	19.80	20	1,501	1.33%
2018/03/19	32	19.01	17.6	19.13	19.40	14.4	1,009	1.43%
2018/03/16	27	17.65	1	17.65	17.65	26	788	3.30%
2018/03/15	13	15.95	15	15.79	16.05	-2	592	-0.34%
2018/03/12	0	0.00	8	14.49	14.40	-8	441	-1.81%
2018/03/09	14.5	14.67	0	0.00	14.55	14.5	435	3.33%
2018/03/08	8	14.44	0	0.00	15.20	8	390	2.05%
2018/03/05	20	14.18	0	0.00	14.20	20	314	6.36%
2018/02/12	0	0.00	5	13.75	13.80	-5	300	-1.67%
2018/02/06	5	13.35	10	13.35	13.45	-5	295	-1.69%
2018/02/01	0	0.00	0.3	13.75	13.75	-0.3	294	-0.12%
2018/01/29	0	0.00	3	13.92	13.95	-3	295	-1.01%
2018/01/26	0	0.00	5	13.95	13.85	-5	297	-1.68%
2018/01/22	0	0.00	1	13.80	13.80	-1	284	-0.35%
2018/01/09	0	0.00	20	13.48	13.45	-20	254	-7.85%