加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.67%
  • 成交量
    36張
  • 產業
    上櫃 電腦及週邊類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14118.5000.0018.4511530.65%
2024/04/23219.0800.0019.1521641.22%
2024/04/17019.3500.0018.8001600.00%
2024/04/16018.9500.0018.6001610.00%
2024/03/20318.83020.1018.7531921.56%
2024/03/12018.7000.0018.4001670.00%
2024/03/080.119.0300.0018.250.11660.05%
2024/03/07019.351018.7818.75-10164-6.08%
2024/03/06118.9100.0018.9011630.62%
2024/03/0400.00119.1019.00-1160-0.62%
2024/03/01119.3000.0019.0511590.63%
2024/02/291119.5500.0019.30111577.00%
2024/02/27318.9000.0018.6531531.95%
2024/02/26819.14118.8518.9071494.68%
2024/02/231121.1200.0020.15111338.24%
2024/02/21219.9500.0019.3021011.98%
2024/01/29017.8500.0017.900740.00%
2023/11/27017.9000.0017.250160.01%
2023/06/2800.00120.4520.35-174-1.35%
2023/05/2300.00019.3820.4501100.00%
2023/05/1700.00120.2520.25-1109-0.91%
2023/05/10119.70019.2519.7511080.92%
2023/05/09721.4400.0021.1071066.55%
2023/05/0800.00121.9021.90-1107-0.93%
2023/05/0400.00222.8522.50-2102-1.95%
2023/05/03121.75821.8122.05-798-7.13%
2023/04/12018.6000.0018.400730.00%
2023/04/11018.7000.0018.550730.01%
2023/04/10018.5000.0018.550730.00%
2023/03/28018.2000.0018.300670.00%
2023/03/16017.3000.0017.450630.00%
2023/03/07018.4500.0018.400600.00%
2023/03/06018.0800.0018.200510.01%
2023/02/23018.0500.0017.900270.00%
2023/02/2000.00017.8017.950270.00%
2023/02/0200.00017.7517.95027-0.03%
2023/02/0100.00018.0017.90027-0.02%
2023/01/1000.00016.5516.500230.00%
2022/12/2800.00216.8016.80-223-8.66%
2022/12/2700.00116.6016.75-123-4.29%
2022/12/2200.00015.9516.800240.00%
2022/12/05016.65116.7016.70-135-2.82%
2022/12/0100.00116.8516.85-135-2.80%
2022/11/2100.00116.5016.50-136-2.73%
2022/11/1800.00316.6016.60-336-8.16%
2022/11/1500.00017.3016.100350.00%
2022/11/0900.00415.8315.95-437-10.61%
2022/11/04215.9000.0015.902375.31%
2022/10/27115.3500.0015.351402.48%
2022/10/25015.4000.0015.150440.00%
2022/10/24115.3000.0015.401452.20%
2022/10/17116.0000.0016.401531.86%
2022/10/14215.55116.5016.501581.71%
2022/10/12116.4500.0016.301601.66%
2022/10/06116.8500.0017.001601.64%
2022/09/29116.3000.0016.601611.62%
2022/09/27116.5500.0016.501621.59%
2022/09/22117.4000.0017.501611.61%
2022/09/16117.8000.0017.801591.68%
2022/09/1500.00217.8518.05-259-3.39%
2022/09/13117.1000.0017.101531.89%
2022/09/12217.2300.0017.202533.72%
2022/09/0600.00416.8817.00-458-6.87%
2022/08/30117.0000.0017.251661.51%
2022/08/25216.9500.0017.002663.01%
2022/08/18117.15416.8816.85-368-4.38%
2022/08/16216.1800.0016.402663.02%
2022/08/1100.00316.8016.80-364-4.64%
2022/08/05116.40117.1016.900630.00%
2022/08/03116.3500.0016.201611.62%
2022/07/29116.3000.0016.601591.68%
2022/07/2700.00016.0016.150520.00%
2022/07/26016.1000.0016.100520.00%
2022/07/25016.1000.0016.100510.01%
2022/07/22016.1000.0016.100500.01%
2022/07/2100.00116.5016.45-149-2.00%
2022/07/2000.00115.7016.15-145-2.21%
2022/07/11114.5000.0014.901432.32%
2022/07/05114.5000.0014.501472.12%
2022/06/0900.00115.3015.30-145-2.20%
2022/05/1200.00013.9512.900390.00%
2022/05/0400.00114.4014.45-137-2.63%
2022/04/2500.00114.6514.50-139-2.54%
2022/04/20014.7800.0014.800430.03%
2022/04/14014.7000.0014.600440.01%
2022/04/06214.6500.0014.602385.15%
2022/04/0100.0023.214.5414.65-23.237-61.25%
2022/03/21015.0500.0014.850440.00%
2022/03/14014.8500.0014.650500.00%
2022/03/04115.0000.0015.001611.62%
2022/02/23015.2000.0015.050720.00%
2022/02/09015.5500.0015.300980.00%
2022/02/0800.00115.3015.40-1100-0.99%
2022/01/25016.2300.0015.1001050.00%
2022/01/14115.7000.0015.8511130.88%
2021/12/21116.0500.0016.1011680.59%
2021/11/1800.00018.0018.2003350.00%
2021/10/1400.00215.9316.60-21,366-0.15%
2021/10/13215.1300.0015.1021,3690.15%
2021/09/30119.0000.0019.0011,7760.06%
2021/09/2200.00323.7523.85-31,773-0.17%
2021/08/31024.6000.0024.5501,8170.00%
2021/08/25524.95526.1024.7501,8000.00%
2021/08/2400.00124.3524.35-11,756-0.06%
2021/08/1100.00221.0821.20-21,448-0.14%
2021/08/1000.00320.9021.10-31,430-0.21%
2021/08/05121.4000.0021.4011,4000.07%
2021/08/0400.002.120.4920.45-2.11,346-0.16%
2021/08/0300.00220.6320.90-21,308-0.15%
2021/08/0200.00220.4520.50-21,211-0.17%
2021/07/2900.003520.3020.40-351,110-3.15%
2021/07/28320.15820.0620.10-51,091-0.46%
2021/07/2300.00219.3819.35-2979-0.20%
2021/07/221318.8511.219.3018.851.89000.20%
2021/07/190.117.7000.0017.800.17880.01%
2021/07/160.117.6500.0017.600.17440.01%
2021/07/15217.73217.7017.6507440.00%
2021/07/1400.00117.6017.60-1638-0.16%
2021/07/13717.7500.0017.6076311.11%
2021/07/12417.7000.0017.7546090.66%
2021/07/09417.901.617.7817.752.45710.43%
2021/07/08117.3500.0017.3514350.23%
2021/07/0500.00015.1015.1505430.00%
2021/07/01014.7500.0014.7505450.00%
2021/06/2900.00015.0515.1505380.00%
2021/06/2300.00114.6514.90-1507-0.20%
2021/06/22215.102.115.0214.75-0.1501-0.02%
2021/06/1800.000.114.0013.90-0.1469-0.02%
2021/06/16113.7500.0013.7514680.21%
2021/06/0900.00013.5013.2004630.00%
2021/05/250.112.1000.0012.500.14540.03%
2021/05/0700.000.413.9013.90-0.4414-0.10%
2021/05/060.113.5000.0013.550.14120.02%
2021/04/2900.00114.6514.25-1390-0.26%
2021/04/2300.00114.4514.40-1362-0.28%
2021/04/22215.15314.7014.35-1360-0.28%
2021/04/190.115.40915.0015.40-8.9334-2.66%
2021/04/1600.00114.5514.65-1317-0.31%
2021/04/1500.00114.3014.55-1308-0.32%
2021/04/1400.00213.9514.30-2295-0.68%
2021/04/13615.131.115.7014.654.92611.86%
2021/04/1200.005.514.1714.30-5.5155-3.53%
2021/04/0800.00513.0013.05-5128-3.88%
2021/03/29812.7400.0012.6581216.59%
2021/03/26212.8000.0012.9021211.65%
2021/03/24013.7500.0012.9001150.00%
2021/03/1000.00112.3512.35-182-1.21%
2021/03/0800.00013.5012.350830.00%
2021/03/0500.00212.3312.30-283-2.41%
2021/02/2200.00212.1512.15-287-2.28%
2021/02/1800.00111.9511.95-186-1.16%
2021/02/05011.7000.0011.700850.00%
2021/01/25311.9500.0011.953853.51%
2020/12/2100.00012.1512.100670.00%
2020/11/03011.7000.0011.900810.00%
2020/09/0800.001211.9011.85-1273-16.22%
2020/08/271211.7500.0011.75127915.18%
2020/08/1700.001011.8511.90-1079-12.59%
2020/07/29411.501011.5011.50-690-6.62%
2020/07/28311.5000.0011.503943.19%
2020/07/131012.0300.0012.00101019.90%
2020/07/10512.1000.0012.1051004.97%
2020/07/09512.0500.0012.1051014.92%
2020/07/0600.00112.0512.00-1106-0.94%
2020/06/1600.00111.8512.00-1127-0.78%
2020/06/15211.90811.8011.80-6141-4.24%
2020/06/12911.7900.0011.6591525.91%
2020/06/0800.00712.2012.25-7185-3.77%
2020/06/03212.0500.0012.0021931.03%
2020/06/01212.0500.0012.0021951.02%
2020/05/2800.00212.0511.95-2195-1.03%
2020/05/26112.0500.0012.0512020.49%
2020/05/25512.00412.0012.0012030.49%
2020/05/22412.1000.0012.0042041.95%
2020/05/1100.00112.5012.60-1199-0.50%
2020/04/29112.4500.0012.3512170.46%
2020/04/2300.00512.2012.30-5234-2.14%
2020/04/130.112.3500.0012.250.12410.04%
2020/04/10112.2500.0012.2512410.41%
2020/03/24212.2500.0011.8022170.92%
2020/03/1900.002.913.1512.70-2.9219-1.33%
2020/03/1800.00213.5013.50-2205-0.97%
2020/03/1700.00113.5013.50-1194-0.51%
2020/03/16113.5000.0013.6511860.54%
2020/03/1300.00312.6512.80-3172-1.74%
2020/03/1200.00314.1514.05-3166-1.80%
2020/02/2700.00114.3014.15-1141-0.71%
2020/02/2500.00114.3014.20-1135-0.74%
2020/02/170.414.2000.0014.200.41350.29%
2020/02/14014.2000.0014.2001340.00%
2020/02/13014.2000.0014.2001330.00%
2020/02/1000.00214.4014.50-2128-1.56%
2020/01/1400.002013.5313.55-2068-29.00%
2019/11/1900.001013.4513.50-1061-16.16%
2019/11/1300.00413.5013.60-462-6.44%
2019/10/1800.00213.4513.45-261-3.27%
2019/10/1500.00513.4013.45-562-8.02%
2019/10/0100.00113.5513.55-169-1.44%
2019/09/23113.3000.0013.901851.16%
2019/09/06013.4000.0013.300950.00%
2019/09/02213.2800.0013.252962.08%
2019/08/27913.2900.0013.259939.64%
2019/08/26113.3500.0013.351911.09%
2019/08/06713.5500.0013.557897.82%
2019/07/2600.00213.7013.70-2106-1.88%
2019/07/1500.001613.7013.60-16104-15.29%
2019/07/1100.00213.7513.80-2104-1.91%
2019/07/04013.8000.0013.9001120.01%
2019/07/02313.9300.0013.9031152.59%
2019/07/0100.00214.8514.85-2110-1.82%
2019/06/18214.3000.0014.252942.11%
2019/06/10114.4000.0014.401961.04%
2019/05/1600.00114.2514.25-1104-0.96%
2019/04/22115.0000.0015.151871.14%
2019/03/25315.45315.4015.450700.00%
2019/03/2100.00415.5015.55-469-5.79%
2019/03/13015.2000.0015.300680.00%
2019/03/12415.2000.0015.204666.01%
2019/03/05016.6500.0015.250660.00%
2019/02/20314.8500.0014.903604.98%
2019/01/2500.00314.6014.60-362-4.81%
2018/12/12213.9000.0013.852702.84%
2018/12/11113.9500.0013.901691.43%
2018/11/0900.00213.9013.85-295-2.10%
2018/11/0800.00813.8513.90-897-8.21%
2018/11/0200.00213.3013.30-2105-1.90%
2018/10/26112.9000.0013.0011240.80%
2018/10/12112.9000.0013.5011350.74%
2018/09/2100.00114.6014.65-1159-0.63%
2018/09/12114.5500.0014.4011710.58%
2018/09/03115.4000.0015.5011690.59%
2018/08/27215.1500.0015.1021751.14%
2018/08/15115.1000.0015.0512320.43%
2018/08/08415.6300.0015.6542281.75%
2018/08/07215.7000.0015.6022270.88%
2018/08/01216.4000.0016.5522330.86%
2018/07/23216.3000.0016.3522370.84%
2018/07/16216.3500.0016.3522540.79%
2018/07/11216.10116.1016.1012670.37%
2018/07/09516.3000.0016.3052721.83%
2018/07/04717.9500.0017.9572742.55%
2018/07/02518.0500.0018.0552881.73%
2018/06/1500.00418.2518.30-4464-0.86%
2018/05/31218.2500.0018.1026070.33%
2018/05/30118.60118.1518.1506070.00%
2018/05/2400.000.118.0018.15-0.1575-0.01%
2018/05/21518.0500.0018.0555780.86%
2018/05/17317.9000.0017.9535880.51%
2018/05/1500.00218.0518.05-2593-0.34%
2018/05/08517.8500.0018.0556110.82%
2018/05/07317.8000.0017.7036250.48%
2018/05/0200.00117.6517.70-1640-0.16%
2018/04/1700.00417.9017.90-4776-0.52%
2018/04/03418.60118.5018.5538370.36%
2018/04/0200.00218.7018.65-2829-0.24%
2018/03/31218.7300.0018.7028100.25%
2018/03/29518.15118.1518.2047380.54%
2018/03/2800.00218.0018.00-2734-0.27%
2018/03/2700.00517.9517.90-5731-0.68%
2018/03/26117.9500.0017.8517260.14%
2018/03/22318.1300.0018.0537100.42%
2018/03/21718.111018.1318.20-3695-0.43%
2018/03/201118.15817.9417.8036530.46%
2018/03/19517.5000.0017.5055810.86%
2018/03/08217.4500.0017.2525500.36%
2018/03/0100.00217.0017.15-2571-0.35%
2018/02/12216.6500.0016.6526050.33%
2018/02/0600.00516.7516.50-5610-0.82%
2018/02/0500.00217.3517.40-2595-0.34%
2018/01/31217.80317.7017.75-1670-0.15%
2018/01/301018.00918.0317.9016770.15%
2018/01/26417.6600.0017.7546680.60%
2018/01/24617.73517.8517.8016800.15%
2018/01/231417.7100.0017.80146752.07%
2018/01/2200.00617.9017.70-6666-0.90%
2018/01/172818.40318.4717.90256443.88%
2018/01/1600.00517.6017.75-5566-0.88%
2018/01/15617.4500.0017.4565571.08%
2018/01/12317.5000.0017.5035530.54%
2018/01/1100.00217.3517.45-2549-0.36%
2018/01/09317.20117.4517.3025040.40%
2018/01/081117.4700.0017.25114982.21%
2018/01/04516.8000.0016.7554641.08%
2018/01/02516.5500.0016.6054721.06%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章