精誠 (6214)-富邦-中壢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.50	0	0.00	122.00	1	754	0.13%
2024/04/25	2	121.00	0	0.00	121.50	2	759	0.26%
2024/04/24	1	124.00	2	123.51	124.50	-1	769	-0.13%
2024/04/23	1	120.00	0	0.00	121.00	1	753	0.14%
2024/04/22	1	120.50	2	123.00	120.50	-1	759	-0.13%
2024/04/19	1.1	117.62	1	119.93	119.50	0.1	748	0.01%
2024/04/18	0	0.00	4	121.00	119.50	-4	744	-0.54%
2024/04/17	0	0.00	3	120.67	121.00	-3	748	-0.40%
2024/04/16	1	117.51	0	0.00	117.50	1	777	0.13%
2024/04/15	2.1	119.76	1	121.50	118.50	1.1	774	0.14%
2024/04/12	1	121.50	2	122.01	121.50	-1	782	-0.13%
2024/04/11	2.1	121.25	3	122.00	121.50	-0.9	799	-0.11%
2024/04/10	4	124.00	6	123.83	124.00	-2	799	-0.25%
2024/04/09	1	119.49	1	119.50	119.00	0	791	0.00%
2024/04/08	1	117.50	0	0.00	118.00	1	828	0.12%
2024/04/03	2	118.25	1	118.00	118.50	1	832	0.12%
2024/04/02	1	118.50	6	119.50	118.50	-5	832	-0.60%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/29	3	118.17	0	0.00	118.50	3	831	0.36%
2024/03/28	1	117.54	2	118.50	118.50	-1	834	-0.12%
2024/03/27	0	0.00	2	119.25	120.50	-2	834	-0.24%
2024/03/26	11	118.14	1	120.00	117.50	10	838	1.19%
2024/03/25	2	123.50	2	125.50	121.50	0	842	0.00%
2024/03/22	5.1	122.77	8.1	122.36	122.00	-3	833	-0.36%
2024/03/21	2	117.50	0	0.00	118.50	2	794	0.25%
2024/03/20	1	120.50	3	119.50	118.50	-2	793	-0.25%
2024/03/19	2	118.25	2	118.00	118.00	0	793	0.00%
2024/03/18	5	118.09	8.2	118.39	119.50	-3.1	781	-0.40%
2024/03/15	2.1	115.26	5	115.90	116.00	-2.9	753	-0.38%
2024/03/14	1.1	114.55	0	0.00	115.00	1.1	727	0.15%
2024/03/13	0	115.50	10	115.85	116.50	-10	723	-1.38%
2024/03/11	0	0.00	2.6	113.88	114.00	-2.6	701	-0.37%
2024/03/08	3	112.83	0.2	113.40	113.00	2.8	701	0.40%
2024/03/07	2	114.25	0	0.00	113.50	2	698	0.29%
2024/03/06	0	0.00	1	114.00	115.50	-1	699	-0.14%
2024/03/05	2	116.00	2.1	115.51	114.50	-0.1	703	-0.02%
2024/03/04	1	113.00	2	113.00	113.00	-1	692	-0.14%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	1	113.00	0.2	113.50	113.00	0.8	694	0.12%
2024/02/27	1	113.00	0	0.00	114.00	1	679	0.15%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/23	1.1	114.50	0	0.00	114.50	1.1	673	0.16%
2024/02/22	2.2	115.05	0	0.00	114.50	2.2	673	0.33%
2024/02/21	2	115.75	0	0.00	115.50	2	671	0.30%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	2	115.75	0	0.00	116.00	2	664	0.30%
2024/02/16	0.1	116.00	6	116.08	116.50	-5.9	666	-0.88%
2024/02/15	0	114.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	0	0.00	0	114.50	114.50	0	661	0.00%
2024/02/02	3	115.17	0	0.00	115.50	3	663	0.45%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/31	1.5	114.00	3	114.83	115.50	-1.5	664	-0.23%
2024/01/30	0	114.00	0	0.00	114.50	0	653	0.00%
2024/01/26	3.1	113.06	0	0.00	113.00	3.1	666	0.47%
2024/01/25	1	115.00	0	0.00	115.00	1	670	0.15%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/22	2	114.25	5	114.70	115.50	-3	674	-0.44%
2024/01/19	6.5	113.96	2.1	115.89	113.00	4.4	671	0.65%
2024/01/18	3	114.33	3	114.00	116.00	0	662	0.00%
2024/01/17	4	112.00	1	112.50	111.00	3	642	0.47%
2024/01/16	2	112.00	0	0.00	112.00	2	642	0.32%
2024/01/11	0	0.00	0.2	114.00	115.00	-0.2	654	-0.03%
2024/01/10	3	115.50	1	118.00	115.00	2	661	0.30%
2024/01/09	0	0.00	2	115.50	115.00	-2	635	-0.31%
2024/01/08	5	115.50	4	117.00	115.50	1	642	0.16%
2024/01/05	8	116.94	8	116.13	116.00	0	639	0.00%
2024/01/04	4	114.00	1	115.00	113.00	3	631	0.47%
2024/01/03	3.2	115.92	1	114.50	114.00	2.2	635	0.35%
2024/01/02	1	115.52	15.5	115.90	117.50	-14.5	627	-2.31%
2023/12/29	0.3	112.00	3	111.83	112.00	-2.7	597	-0.45%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/26	0	0.00	2	110.01	110.50	-2	610	-0.33%
2023/12/25	3.2	111.03	0	0.00	110.50	3.2	614	0.52%
2023/12/22	2.2	113.18	2	113.50	113.00	0.2	611	0.03%
2023/12/21	0.1	112.50	1.5	113.50	113.00	-1.4	606	-0.24%
2023/12/20	1	113.49	9	112.78	113.00	-8	599	-1.33%
2023/12/15	8.1	110.25	2.3	110.37	110.00	5.8	576	1.00%
2023/12/14	2.5	109.90	10	109.65	110.50	-7.5	573	-1.31%
2023/12/12	0	0.00	4	108.50	108.00	-4	562	-0.71%
2023/12/11	3	108.50	4	109.50	109.00	-1	561	-0.18%
2023/12/07	0.2	106.50	0	0.00	106.50	0.2	559	0.04%
2023/12/05	1	106.00	1	106.00	107.00	0	604	0.00%
2023/12/04	1.2	106.58	0	0.00	106.50	1.2	608	0.20%
2023/12/01	1	107.00	2	107.00	107.50	-1	612	-0.16%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	6	102.08	0	0.00	102.00	6	608	0.99%
2023/11/22	1	102.50	1	104.00	103.50	0	622	0.00%
2023/11/16	1	102.00	1.5	103.00	102.50	-0.5	660	-0.08%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/07	12	103.21	0	0.00	102.00	12	721	1.66%
2023/11/06	0	0.00	2	103.75	103.00	-2	746	-0.27%
2023/11/03	1	101.50	1	103.00	101.50	0	750	0.00%
2023/10/31	0	100.50	0	0.00	100.00	0	848	0.00%
2023/10/27	1	101.00	1	101.51	101.00	0	968	0.00%
2023/10/26	1	101.50	0	102.50	101.50	1	1,144	0.09%
2023/10/25	1.5	103.33	1	103.00	103.00	0.5	1,180	0.04%
2023/10/24	1	101.00	1	101.01	102.00	0	1,279	0.00%
2023/10/23	2	101.00	1	101.00	100.50	1	1,508	0.07%
2023/10/19	1	103.00	0	103.50	103.50	1	1,722	0.06%
2023/10/18	2	105.75	0	0.00	105.00	2	1,799	0.11%
2023/10/17	1	109.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	3	110.16	3	109.17	109.50	0	1,833	0.00%
2023/10/13	1	108.50	3	108.67	108.00	-2	1,864	-0.11%
2023/10/12	6	107.00	1	106.50	107.50	5	1,866	0.27%
2023/10/06	6	106.50	1	106.50	107.00	5	1,872	0.27%
2023/10/05	1	104.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/10/03	2	107.00	2	107.50	107.50	0	1,877	0.00%
2023/10/02	0	106.00	0	0.00	107.00	0	1,887	0.00%
2023/09/28	0.1	105.50	1	105.97	106.00	-0.9	1,897	-0.05%
2023/09/27	0	104.00	0	0.00	104.50	0	1,905	0.00%
2023/09/26	1	104.00	0.3	104.00	105.00	0.7	1,927	0.04%
2023/09/25	3	104.83	1	105.00	105.00	2	1,946	0.10%
2023/09/20	1	104.00	0.4	105.00	104.50	0.6	2,008	0.03%
2023/09/19	1	105.50	0	0.00	105.00	1	2,037	0.05%
2023/09/15	0	0.00	3	107.33	107.50	-3	2,118	-0.14%
2023/09/14	1	105.03	1	106.50	106.00	0	2,185	0.00%
2023/09/13	2	105.00	0	0.00	105.50	2	2,246	0.09%
2023/09/12	1	103.50	4	104.63	105.50	-3	2,378	-0.13%
2023/09/11	14	104.54	2	107.50	103.50	12	2,462	0.49%
2023/09/06	0	0.00	2	112.25	112.50	-2	2,584	-0.08%
2023/09/05	1	111.50	2	111.50	111.50	-1	2,597	-0.04%
2023/09/04	2	109.50	0	0.00	110.00	2	2,623	0.08%
2023/09/01	0	111.50	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0.3	111.00	1	112.50	112.50	-0.7	2,686	-0.03%
2023/08/30	1	109.00	4	110.13	110.50	-3	2,901	-0.10%
2023/08/29	1	108.00	0	0.00	108.50	1	2,970	0.03%
2023/08/28	4	107.63	4	107.75	107.50	0	2,982	0.00%
2023/08/25	1.6	110.84	5	111.50	109.50	-3.4	2,996	-0.11%
2023/08/24	0	0.00	4	112.63	113.00	-4	3,022	-0.13%
2023/08/22	3	109.33	3	111.50	109.50	0	3,093	0.00%
2023/08/21	0	109.00	0.4	109.50	109.50	-0.3	3,098	-0.01%
2023/08/16	1	106.58	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1	109.50	109.00	-1	3,184	-0.03%
2023/08/14	0	106.75	0	0.00	106.00	0	3,304	0.00%
2023/08/11	4	109.63	1	111.50	109.50	3	3,336	0.09%
2023/08/10	3	110.66	0	0.00	110.00	3	3,363	0.09%
2023/08/09	1	113.00	2	112.75	113.00	-1	3,386	-0.03%
2023/08/08	4	113.88	1	114.00	113.50	3	3,388	0.09%
2023/08/07	2	115.00	3	113.67	115.50	-1	3,394	-0.03%
2023/08/04	11	114.95	8	115.13	116.00	3	3,376	0.09%
2023/08/02	9	112.61	4	113.99	111.00	5	3,367	0.15%
2023/08/01	22	113.09	6.1	112.99	112.50	15.9	3,403	0.47%
2023/07/31	18	117.75	32.5	117.68	117.50	-14.5	3,353	-0.43%
2023/07/28	8	111.25	11	110.82	112.50	-3	3,220	-0.09%
2023/07/27	4	113.75	8	113.19	112.50	-4	3,182	-0.13%
2023/07/26	27.5	115.69	13	116.38	111.00	14.5	3,086	0.47%
2023/07/25	13	113.00	22.8	113.27	118.00	-9.8	2,854	-0.34%
2023/07/24	27.1	108.68	13	107.73	107.50	14.1	2,701	0.52%
2023/07/21	3.3	109.03	6	109.58	112.00	-2.7	2,618	-0.10%
2023/07/20	3.1	102.55	5	103.70	104.50	-1.9	2,535	-0.08%
2023/07/19	5	103.60	1	107.43	103.00	4	2,511	0.16%
2023/07/18	13	106.31	6	105.92	106.50	7	2,489	0.28%
2023/07/17	4	103.75	2	103.00	103.00	2	2,446	0.08%
2023/07/14	4	104.00	1	104.50	104.50	3	2,435	0.12%
2023/07/13	1	103.00	6	103.83	103.00	-5	2,427	-0.21%
2023/07/12	5	103.80	0	0.00	102.50	5	2,422	0.21%
2023/07/11	1	104.50	2	103.75	104.00	-1	2,412	-0.04%
2023/07/10	1	103.50	0	0.00	103.00	1	2,405	0.04%
2023/07/07	1	104.50	1	105.00	105.00	0	2,388	0.00%
2023/07/06	6	107.25	4	107.13	106.00	2	2,375	0.09%
2023/07/05	5	108.30	4	109.25	108.50	1	2,363	0.04%
2023/07/04	15	110.47	10	106.40	108.50	5	2,351	0.21%
2023/07/03	2.1	110.71	2	110.75	110.00	0.1	2,327	0.01%
2023/06/30	2	108.00	2	108.25	110.00	0	2,304	0.00%
2023/06/29	1	105.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	1	107.50	3.1	105.85	105.50	-2.1	2,258	-0.09%
2023/06/27	2.1	105.40	1.1	103.95	103.50	1	2,231	0.04%
2023/06/26	2	108.45	3	106.17	106.00	-1	2,201	-0.04%
2023/06/21	5	108.51	5	110.72	108.50	0.1	2,177	0.00%
2023/06/20	3	115.83	6	116.83	116.00	-3	2,124	-0.14%
2023/06/19	8	115.56	8	116.50	117.00	0	2,055	0.00%
2023/06/16	14	114.93	20.3	115.65	114.00	-6.3	2,014	-0.31%
2023/06/15	4.1	112.11	12.2	111.05	112.00	-8.1	1,879	-0.43%
2023/06/14	8.1	107.56	10	107.65	108.00	-1.9	1,799	-0.11%
2023/06/13	4	104.00	6	103.58	103.50	-2	1,717	-0.12%
2023/06/12	4	101.13	2	101.00	100.50	2	1,659	0.12%
2023/06/09	3	99.50	4.4	99.83	99.50	-1.4	1,624	-0.09%
2023/06/08	3.1	99.84	3	100.33	99.50	0.1	1,607	0.00%
2023/06/07	4	102.13	7.3	101.52	101.50	-3.3	1,583	-0.21%
2023/06/06	7	101.71	8	100.44	100.50	-1	1,555	-0.06%
2023/06/05	36.1	105.82	16	110.09	102.00	20	1,511	1.33%
2023/06/02	0	0.00	15	104.45	110.00	-15	1,283	-1.17%
2023/06/01	3	99.27	2	99.80	100.00	1	1,212	0.08%
2023/05/31	1.1	99.98	2	100.00	100.50	-0.9	1,195	-0.08%
2023/05/30	3	99.67	2	100.35	98.80	1	1,170	0.09%
2023/05/29	2	100.49	16	100.52	101.00	-14	1,133	-1.23%
2023/05/26	4	99.35	10	99.62	98.00	-6	1,084	-0.55%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/24	2	97.60	4	97.93	98.50	-2	1,014	-0.20%
2023/05/23	1	97.90	1	97.60	97.60	0	992	0.00%
2023/05/22	2	96.60	1	96.31	96.20	1	966	0.10%
2023/05/19	4.1	95.91	12	95.55	94.80	-8	943	-0.84%
2023/05/18	12	99.08	21.1	99.56	98.00	-9.1	881	-1.03%
2023/05/17	4.2	92.53	43	94.16	94.00	-38.8	744	-5.21%
2023/05/16	7	92.03	16	92.59	92.30	-9	693	-1.30%
2023/05/15	24	92.62	14	92.57	91.20	10	654	1.52%
2023/05/12	3.4	90.35	10	90.71	90.40	-6.6	602	-1.10%
2023/05/11	6	90.72	11	90.32	89.70	-5	586	-0.85%
2023/05/10	1	90.00	15	90.29	90.50	-14	557	-2.51%
2023/05/09	6	90.22	8	90.36	90.00	-2	540	-0.38%
2023/05/08	10	90.07	22.1	89.16	89.30	-12.1	488	-2.47%
2023/05/05	1	86.80	7.5	86.83	86.70	-6.5	406	-1.60%
2023/05/04	5	85.24	2	86.40	85.40	3	373	0.80%
2023/05/02	0	0.00	2.2	82.64	82.80	-2.2	327	-0.66%
2023/04/28	0	0.00	2	81.15	81.60	-2	326	-0.61%
2023/04/27	1	79.60	0	0.00	80.10	1	322	0.31%
2023/04/26	1	79.30	1	79.50	79.80	0	324	0.00%
2023/04/25	0	0.00	2	80.10	79.00	-2	322	-0.62%
2023/04/24	2	79.90	2	80.15	79.70	0	321	0.00%
2023/04/21	2	79.06	1	79.20	78.80	1	321	0.32%
2023/04/20	1	80.60	0	0.00	80.30	1	321	0.31%
2023/04/18	2	81.60	0	82.00	81.70	2	316	0.63%
2023/04/17	1	81.60	1.1	81.62	82.10	-0.1	310	-0.02%
2023/04/14	0	0.00	2.1	80.70	80.60	-2.1	300	-0.68%
2023/04/11	1	79.70	0	0.00	80.20	1	291	0.34%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/31	0	79.00	0	0.00	78.80	0	317	0.01%
2023/03/29	1	78.40	0	0.00	78.60	1	342	0.29%
2023/03/27	2	78.70	1	79.20	79.00	1	366	0.28%
2023/03/24	2	78.95	1	78.20	78.40	1	378	0.26%
2023/03/23	1	79.00	1	79.10	78.80	0	386	0.00%
2023/03/22	0	79.70	1	80.10	79.50	-1	393	-0.25%
2023/03/21	2	80.40	4.3	79.18	79.60	-2.3	400	-0.57%
2023/03/20	0	76.20	1	75.70	75.90	-1	388	-0.25%
2023/03/17	0	75.10	4	75.24	76.20	-4	385	-1.05%
2023/03/16	1	74.50	3	74.30	74.00	-2	365	-0.55%
2023/03/13	0.1	75.29	0.1	75.61	75.30	0	362	0.00%
2023/03/10	1	76.60	0	0.00	76.00	1	353	0.29%
2023/03/09	3	77.77	3	78.10	77.60	0	350	0.01%
2023/03/08	0	0.00	1	78.30	78.30	-1	351	-0.28%
2023/03/07	2	78.05	1.4	77.71	78.00	0.6	349	0.19%
2023/03/06	1	77.20	1	76.80	77.00	0	348	0.00%
2023/03/03	1	76.40	1.1	76.79	76.40	-0.1	347	-0.02%
2023/03/02	0	0.00	2	76.15	76.40	-2	348	-0.57%
2023/02/24	1	75.30	0	0.00	75.30	1	346	0.29%
2023/02/23	3	75.87	0	76.20	75.50	3	346	0.86%
2023/02/22	0	0.00	2	75.15	75.50	-2	346	-0.58%
2023/02/20	0	0.00	1	75.80	75.80	-1	348	-0.29%
2023/02/16	1	75.40	0	75.70	75.40	1	350	0.28%
2023/02/15	0	75.30	1.1	75.20	75.30	-1	355	-0.29%
2023/02/14	0	0.00	0.1	75.29	75.30	-0.1	362	-0.04%
2023/02/13	1	74.10	0	0.00	75.00	1	370	0.27%
2023/02/10	1	74.90	0	0.00	74.60	1	376	0.27%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/02/07	1	75.00	1	75.20	74.90	0	383	0.00%
2023/02/06	0	75.15	0	0.00	74.90	0	385	0.00%
2023/02/03	1	75.30	1	75.40	75.40	0	393	0.00%
2023/02/02	2	74.95	1	74.80	75.20	1	400	0.25%
2023/02/01	1	74.20	1	74.30	74.20	0	411	0.00%
2023/01/31	0	0.00	1	74.20	74.30	-1	418	-0.24%
2023/01/30	0	0.00	3	74.07	74.40	-3	423	-0.71%
2023/01/17	0	73.00	0	0.00	73.00	0	424	0.00%
2023/01/13	2	72.45	0	0.00	72.20	2	439	0.46%
2023/01/12	1	72.20	1	72.30	72.30	0	466	0.00%
2023/01/11	3	72.60	1	73.80	72.10	2	476	0.42%
2023/01/10	3	72.64	2	72.95	73.00	1	482	0.21%
2023/01/09	0	0.00	2	71.30	71.70	-2	485	-0.41%
2023/01/04	1	70.40	0	0.00	71.30	1	504	0.20%
2022/12/30	1	70.00	0	0.00	69.50	1	506	0.20%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/20	1	70.00	1	70.00	69.30	0	453	0.00%
2022/12/19	0	0.00	1	69.40	70.00	-1	442	-0.23%
2022/12/15	1	70.00	0	0.00	69.50	1	415	0.24%
2022/12/12	1	70.60	1	70.90	70.50	0	376	0.00%
2022/12/06	1	70.00	0	0.00	69.10	1	360	0.28%
2022/12/05	0	70.50	0	0.00	70.60	0	357	0.00%
2022/12/01	2.5	70.04	0	0.00	70.10	2.5	358	0.70%
2022/11/30	2	68.95	4	69.33	69.90	-2	355	-0.56%
2022/11/29	1	68.50	1	68.40	68.50	0	351	0.00%
2022/11/25	1	68.20	0	0.00	68.40	1	348	0.29%
2022/11/23	2	67.50	0	0.00	67.80	2	344	0.59%
2022/11/15	0.5	67.45	0	68.50	67.40	0.5	332	0.15%
2022/11/14	0	67.80	1	68.20	67.40	-1	331	-0.29%
2022/11/11	1	67.20	0	0.00	67.20	1	328	0.30%
2022/11/10	0	0.00	1	67.00	67.00	-1	324	-0.31%
2022/11/09	1	66.00	1	67.10	66.50	0	317	0.00%
2022/11/04	0	0.00	0	65.60	65.30	0	300	-0.01%
2022/11/03	1	65.50	2	66.20	65.80	-1	294	-0.34%
2022/11/02	1	66.31	0	0.00	66.10	1	289	0.36%
2022/10/28	1	65.60	0	0.00	65.10	1	271	0.37%
2022/10/27	0	0.00	1	66.00	67.00	-1	256	-0.39%
2022/10/26	1	65.80	0	0.00	65.30	1	256	0.39%
2022/10/25	0	66.30	0	0.00	66.20	0	247	0.00%
2022/10/24	0	0.00	1	66.50	66.00	-1	241	-0.41%
2022/10/21	1	64.50	0	0.00	64.80	1	232	0.43%
2022/10/20	2	64.00	0	0.00	63.60	2	222	0.90%
2022/10/19	0	0.00	1	67.00	67.00	-1	194	-0.51%
2022/10/18	1	67.60	0	0.00	68.00	1	182	0.55%
2022/10/14	0	65.80	0	0.00	65.40	0	158	0.01%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/10/05	1	68.10	0	0.00	67.90	1	135	0.74%
2022/09/29	0	0.00	1	67.50	67.30	-1	131	-0.76%
2022/09/26	2	70.10	0	0.00	70.00	2	125	1.59%
2022/09/22	0	0.00	5	71.20	71.40	-5	126	-3.95%
2022/09/15	0	0.00	0	72.70	72.00	0	133	-0.02%
2022/09/05	0	0.00	0.3	72.70	72.40	-0.3	184	-0.18%
2022/09/02	3	72.90	0	0.00	72.90	3	188	1.59%
2022/08/31	0	0.00	0.5	73.30	73.20	-0.5	190	-0.24%
2022/08/22	0	0.00	3	72.93	73.30	-3	195	-1.53%
2022/08/15	0	0.00	16	72.11	72.40	-16	196	-8.14%
2022/08/12	1	72.20	0	0.00	72.10	1	196	0.51%
2022/08/11	0	0.00	1	72.40	72.40	-1	195	-0.51%
2022/08/09	15	72.43	0	0.00	72.30	15	197	7.59%
2022/08/05	0	0.00	2	71.60	72.20	-2	198	-1.01%
2022/07/29	2	73.90	0	0.00	73.50	2	202	1.00%
2022/07/28	0.2	74.00	0	0.00	73.70	0.2	201	0.10%
2022/07/22	0	72.70	0	0.00	72.80	0	208	0.01%
2022/07/20	3	72.40	0	0.00	72.00	3	217	1.39%
2022/07/19	0	72.10	0	0.00	72.00	0	217	0.01%
2022/07/13	0.3	72.20	4	72.05	72.20	-3.7	218	-1.71%
2022/07/11	0.6	71.74	0	0.00	71.70	0.6	219	0.26%
2022/07/07	1	71.20	0	0.00	71.00	1	225	0.44%
2022/07/04	0	0.00	2	71.20	71.50	-2	232	-0.86%
2022/06/30	0	0.00	3	70.53	71.30	-3	230	-1.30%
2022/06/28	1	72.00	0.1	72.00	72.10	0.9	228	0.39%
2022/06/23	0	0.00	14	71.00	71.50	-14	231	-6.06%
2022/06/22	1	75.50	0.8	75.90	75.20	0.2	230	0.10%
2022/06/21	0	0.00	0.1	76.40	75.90	-0.1	222	-0.02%
2022/06/20	1.1	75.41	0.1	75.80	75.20	1	219	0.45%
2022/06/16	2	77.80	0	0.00	77.50	2	202	0.99%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/13	1	78.00	0	78.50	77.90	1	232	0.42%
2022/06/09	3	78.50	0	0.00	78.00	3	232	1.29%
2022/06/06	1	78.20	0	0.00	78.10	1	233	0.43%
2022/05/31	1	79.10	0	0.00	78.90	1	249	0.40%
2022/05/27	1	78.60	0	0.00	78.80	1	253	0.40%
2022/05/25	1	78.00	0	0.00	78.50	1	260	0.38%
2022/05/19	0	77.10	0	0.00	77.20	0	284	0.01%
2022/05/17	0	77.70	0	0.00	77.50	0	302	0.00%
2022/05/12	0	75.60	0	77.30	75.00	0	325	0.01%
2022/05/10	1	77.50	2	77.50	78.20	-1	322	-0.31%
2022/05/09	1.1	79.32	0	0.00	79.00	1.1	322	0.34%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/25	0	0.00	2	80.90	80.60	-2	317	-0.63%
2022/04/18	0.1	81.30	1	81.50	81.20	-1	319	-0.30%
2022/04/15	0	0.00	2	81.35	81.10	-2	318	-0.63%
2022/04/12	0	0.00	1	80.50	80.20	-1	311	-0.32%
2022/04/08	0	80.80	0	0.00	80.50	0	306	0.00%
2022/04/07	0	0.00	1	80.50	81.20	-1	304	-0.33%
2022/03/29	0	0.00	1	81.00	80.60	-1	302	-0.33%
2022/03/28	0	81.00	0	0.00	81.00	0	302	0.00%
2022/03/25	0	0.00	7	81.00	80.90	-7	300	-2.33%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/22	2	80.30	0	0.00	80.30	2	323	0.62%
2022/03/21	0	83.30	0	0.00	80.80	0	327	0.00%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/08	0	0.00	7	80.24	80.60	-7	299	-2.34%
2022/03/07	1.3	80.92	0	0.00	80.50	1.3	296	0.42%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/03	1	82.90	0	0.00	82.70	1	288	0.35%
2022/02/25	1	82.20	0	0.00	82.40	1	288	0.35%
2022/02/23	0	83.80	0	0.00	83.60	0	272	0.00%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/18	0	83.80	0	0.00	83.40	0	274	0.01%
2022/02/17	2	83.30	0	0.00	83.40	2	272	0.73%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/02/09	0	85.00	0	0.00	84.30	0	247	0.00%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/24	0	85.50	1.1	85.39	84.90	-1.1	244	-0.46%
2022/01/21	2	84.80	0	0.00	84.90	2	245	0.81%
2022/01/19	1	84.80	0	0.00	85.30	1	241	0.41%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2021/12/21	0	0.00	1	84.50	84.50	-1	270	-0.37%
2021/12/17	0.1	83.90	0	0.00	83.30	0.1	266	0.02%
2021/12/16	3	83.73	0	0.00	83.60	3	251	1.19%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/14	1.1	84.71	0	0.00	84.60	1.1	234	0.46%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/10	3	85.20	0	0.00	85.20	3	227	1.32%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/02	3	85.70	0	0.00	86.00	3	226	1.33%
2021/11/26	11	85.70	0	0.00	85.60	11	224	4.91%
2021/11/23	8	86.40	0	0.00	86.40	8	221	3.61%
2021/11/19	3	86.60	0	0.00	87.40	3	221	1.36%
2021/11/18	0	0.00	0	88.00	87.40	0	218	-0.01%
2021/11/16	0	0.00	11	87.40	87.70	-11	210	-5.23%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/11/03	6	85.62	0	0.00	86.40	6	213	2.81%
2021/11/01	1	85.90	0	0.00	86.00	1	216	0.46%
2021/10/18	1	86.30	0	0.00	85.90	1	236	0.42%
2021/10/14	1	85.80	0	0.00	85.30	1	257	0.39%
2021/10/12	1	86.70	0	0.00	86.50	1	269	0.37%
2021/10/07	0.1	87.00	0	0.00	87.00	0.1	335	0.01%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/30	0.1	86.80	1	86.70	87.50	-1	384	-0.25%
2021/09/29	0	87.00	0	0.00	87.20	0	393	0.01%
2021/09/27	0	87.00	1	87.40	87.10	-1	401	-0.24%
2021/09/24	0.1	87.30	0	0.00	86.80	0.1	402	0.02%
2021/09/22	1.1	86.79	0	0.00	86.80	1.1	408	0.26%
2021/09/17	0	87.00	15	86.68	87.50	-15	412	-3.63%
2021/09/15	0.2	87.00	0	87.50	86.10	0.2	419	0.05%
2021/09/10	0.1	85.40	0	0.00	86.30	0.1	420	0.01%
2021/09/09	3	85.00	0	0.00	85.00	3	421	0.71%
2021/09/07	0	85.60	0	0.00	86.00	0	422	0.01%
2021/09/03	0	0.00	1.2	85.93	86.00	-1.2	424	-0.27%
2021/09/02	2	85.80	0	0.00	85.90	2	424	0.47%
2021/09/01	2.1	85.80	0	0.00	85.90	2.1	425	0.48%
2021/08/31	0	86.30	0	0.00	85.60	0	424	0.00%
2021/08/27	5	86.20	0	0.00	86.10	5	427	1.18%
2021/08/25	5	85.80	0	0.00	86.00	5	432	1.16%
2021/08/24	0	0.00	2	85.30	85.50	-2	433	-0.46%
2021/08/23	0.1	84.70	0	0.00	84.90	0.1	438	0.02%
2021/08/17	0.1	85.00	0	0.00	84.90	0.1	443	0.02%
2021/08/16	1.1	84.65	0	0.00	84.70	1.1	442	0.24%
2021/08/13	0	0.00	0.4	86.00	85.60	-0.4	441	-0.08%
2021/08/12	0	0.00	2	85.86	86.10	-2	446	-0.46%
2021/08/11	1.1	86.01	1	86.20	86.10	0.1	449	0.01%
2021/08/10	11	85.90	0	0.00	86.50	11	453	2.43%
2021/08/09	2	86.10	0	0.00	85.90	2	463	0.43%
2021/08/05	0.1	86.70	1	86.60	86.70	-0.9	482	-0.19%
2021/07/30	0.1	87.30	0	0.00	87.50	0.1	511	0.02%
2021/07/29	1	86.60	0	0.00	86.60	1	516	0.19%
2021/07/28	0.1	87.00	1	86.10	86.20	-0.9	515	-0.17%
2021/07/26	0.5	87.40	0	0.00	86.80	0.5	525	0.10%
2021/07/23	0	0.00	8	87.73	87.40	-8	529	-1.51%
2021/07/22	8	88.50	0	0.00	87.90	8	528	1.51%
2021/07/21	1.1	86.61	2	86.80	87.80	-0.9	525	-0.18%
2021/07/20	0	0.00	1	86.00	86.80	-1	521	-0.19%
2021/07/19	6	85.58	0	0.00	85.60	6	516	1.16%
2021/07/16	5	85.90	0	0.00	86.00	5	520	0.96%
2021/07/15	23.5	85.89	5	85.80	85.80	18.5	518	3.57%
2021/07/14	2	89.75	1	90.00	89.90	1	491	0.20%
2021/07/13	10	91.00	0	0.00	90.60	10	484	2.06%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/08	2	91.75	0	0.00	91.90	2	461	0.43%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/02	0	0.00	1	90.10	90.10	-1	448	-0.22%
2021/07/01	0	89.90	1	90.10	90.00	-1	446	-0.22%
2021/06/30	1.4	90.09	1	90.80	90.40	0.4	447	0.10%
2021/06/29	1	89.90	0	90.40	90.10	1	448	0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.23%
2021/06/25	0	0.00	0	89.43	89.40	0	447	-0.01%
2021/06/23	0	0.00	0	88.80	87.60	0	443	0.00%
2021/06/21	3	87.90	3	87.80	87.90	0	446	0.00%
2021/06/17	17	88.76	0	0.00	89.20	17	446	3.80%
2021/06/16	0	0.00	5	88.50	88.60	-5	470	-1.06%
2021/06/11	5	88.20	10	88.15	88.20	-5	481	-1.04%
2021/06/10	5	87.68	0	0.00	87.70	5	484	1.03%
2021/06/03	1	88.10	0	0.00	87.80	1	501	0.20%
2021/05/31	10	87.40	0	0.00	87.70	10	502	1.99%
2021/05/26	1	86.40	0	0.00	86.90	1	505	0.20%
2021/05/25	0	0.00	12	86.80	86.60	-12	511	-2.35%
2021/05/21	0	0.00	10	85.70	86.40	-10	515	-1.94%
2021/05/20	13.5	85.61	0	0.00	85.70	13.5	517	2.60%
2021/05/17	1	85.50	1	85.40	85.90	0	529	0.00%
2021/05/10	0	0.00	1	90.70	91.20	-1	482	-0.21%
2021/05/07	10	91.40	0	0.00	91.20	10	487	2.05%
2021/05/06	0	0.00	2.4	90.96	90.90	-2.4	484	-0.50%
2021/05/05	0	0.00	1	89.00	89.00	-1	476	-0.21%
2021/05/04	2	89.20	0	0.00	88.60	2	482	0.41%
2021/05/03	1	90.50	2	91.00	90.90	-1	485	-0.21%
2021/04/29	4	90.85	0	0.00	91.70	4	485	0.82%
2021/04/26	0	0.00	4	91.45	91.50	-4	495	-0.81%
2021/04/23	0	0.00	6	89.78	90.90	-6	495	-1.21%
2021/04/22	0	0.00	4	91.05	89.80	-4	497	-0.80%
2021/04/20	8	91.13	1	90.90	90.70	7	486	1.44%
2021/04/19	0	0.00	4	91.00	91.00	-4	486	-0.82%
2021/04/15	0	0.00	9	87.74	87.90	-9	480	-1.87%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/12	0.2	88.00	0	0.00	87.70	0.2	486	0.04%
2021/04/08	0	0.00	1	87.30	87.50	-1	482	-0.21%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/30	0	0.00	1	88.00	88.20	-1	488	-0.20%
2021/03/29	0	88.00	0	0.00	87.90	0	492	0.00%
2021/03/26	0	0.00	0.1	87.80	87.80	-0.1	498	-0.01%
2021/03/25	8	87.74	0	0.00	87.40	8	513	1.56%
2021/03/23	7	87.63	0	0.00	87.30	7	553	1.26%
2021/03/22	0	88.00	0	0.00	88.20	0	564	0.00%
2021/03/19	0	0.00	21	88.10	87.80	-21	570	-3.68%
2021/03/18	0	0.00	2	87.60	87.60	-2	552	-0.36%
2021/03/16	1	87.20	1	87.50	87.40	0	555	0.00%
2021/03/15	1	87.30	0.4	87.70	87.50	0.6	554	0.11%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/03/11	1	86.00	10	86.05	85.90	-9	554	-1.62%
2021/03/10	1	85.90	0	0.00	85.60	1	552	0.18%
2021/03/09	1	85.80	0	0.00	86.10	1	549	0.18%
2021/03/08	0.1	86.70	0	86.60	86.10	0.1	549	0.02%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/02/26	2	85.50	1	85.80	85.80	1	551	0.18%
2021/02/25	4	86.58	7	86.80	86.50	-3	548	-0.55%
2021/02/24	4	86.78	1	86.70	86.40	3	547	0.55%
2021/02/23	6	86.20	1	86.00	86.30	5	545	0.92%
2021/02/18	1	85.60	0	0.00	85.80	1	536	0.19%
2021/02/17	1	86.00	2	86.70	86.80	-1	532	-0.19%
2021/02/04	2	83.60	0	0.00	84.20	2	525	0.38%
2021/02/03	4.2	83.72	0	0.00	84.40	4.2	523	0.80%
2021/01/29	2	84.05	1	84.90	83.90	1	522	0.19%
2021/01/27	0	0.00	14	84.30	84.10	-14	512	-2.73%
2021/01/25	2	84.30	0	0.00	84.50	2	502	0.40%
2021/01/21	5	85.40	0	0.00	84.90	5	487	1.02%
2021/01/20	26	85.67	0	0.00	85.20	26	478	5.44%
2021/01/14	0	0.00	1	86.40	86.40	-1	461	-0.22%
2021/01/13	0.2	86.60	0	0.00	86.80	0.2	456	0.04%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.70	0	0.00	87.90	1	417	0.24%
2021/01/04	0	0.00	0.1	87.60	87.90	-0.1	421	-0.02%
2020/12/30	1	87.10	0	0.00	87.70	1	417	0.24%
2020/12/29	1	87.50	0	0.00	87.40	1	416	0.24%
2020/12/28	2	87.85	0	0.00	87.80	2	417	0.48%
2020/12/25	0	0.00	1	88.20	87.90	-1	413	-0.24%
2020/12/24	0	0.00	2	86.55	86.70	-2	406	-0.49%
2020/12/23	3	87.00	1	87.20	86.30	2	403	0.50%
2020/12/22	0	0.00	2	88.25	87.20	-2	402	-0.50%
2020/12/21	1	87.30	4	87.75	88.60	-3	404	-0.74%
2020/12/18	1	86.50	2	87.05	87.00	-1	391	-0.26%
2020/12/17	5	88.16	1.2	87.47	87.10	3.8	379	1.00%
2020/12/16	0.2	86.70	10.3	87.09	87.50	-10.1	353	-2.85%
2020/12/15	1	87.10	3	86.43	86.10	-2	343	-0.58%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/09	0	0.00	1	85.10	85.60	-1	321	-0.31%
2020/12/08	1	85.20	0	0.00	85.30	1	320	0.31%
2020/12/07	0	0.00	1	84.10	85.00	-1	322	-0.31%
2020/12/04	0	0.00	2	84.20	84.10	-2	324	-0.62%
2020/12/03	0	0.00	1	83.70	83.80	-1	328	-0.30%
2020/12/01	1	83.90	0	0.00	84.10	1	338	0.30%
2020/11/25	0	0.00	1	84.80	84.50	-1	358	-0.28%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/19	0.1	83.00	0	0.00	83.20	0.1	376	0.01%
2020/11/18	1	82.70	0	0.00	83.20	1	421	0.24%
2020/11/17	2.1	83.05	0	0.00	83.00	2.1	437	0.47%
2020/11/12	3	82.47	1	82.50	82.70	2	485	0.41%
2020/11/11	2	81.50	0	0.00	81.90	2	484	0.41%
2020/11/10	2	81.45	0	0.00	81.80	2	486	0.41%
2020/11/04	0	81.20	0	0.00	81.70	0	526	0.00%
2020/11/03	2	81.10	0	0.00	81.10	2	557	0.36%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/30	3	81.27	0	0.00	81.00	3	569	0.53%
2020/10/29	1	81.30	0	0.00	81.50	1	567	0.18%
2020/10/28	1	81.70	1.2	81.76	81.90	-0.2	571	-0.04%
2020/10/21	0	0.00	1	82.20	81.90	-1	613	-0.16%
2020/10/19	0.3	82.00	0	0.00	82.30	0.3	630	0.04%
2020/10/14	0.2	82.00	7	82.00	82.10	-6.8	692	-0.98%
2020/10/12	3	81.40	0	0.00	81.80	3	709	0.42%
2020/09/29	2	82.10	0	0.00	82.10	2	894	0.22%
2020/09/28	0.2	82.00	0	0.00	82.00	0.2	919	0.02%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/23	1	83.50	0	0.00	83.40	1	979	0.10%
2020/09/22	3	84.77	0	0.00	84.60	3	993	0.30%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/14	1.2	83.52	0	0.00	83.60	1.2	1,151	0.10%
2020/09/11	6	82.77	0	0.00	83.10	6	1,157	0.52%
2020/09/10	2	82.90	0	0.00	82.90	2	1,159	0.17%
2020/09/09	1	82.80	0	0.00	83.00	1	1,162	0.09%
2020/09/08	0.1	83.60	0	0.00	83.50	0.1	1,167	0.00%
2020/09/07	7.1	83.53	0	0.00	83.30	7.1	1,169	0.60%
2020/09/04	3	84.47	38	84.43	84.50	-35	1,171	-2.99%
2020/09/03	1	85.20	1	85.80	85.50	0	1,173	0.00%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/08/28	0.1	85.00	2	85.50	84.80	-2	1,189	-0.16%
2020/08/27	1.1	85.28	0	0.00	85.10	1.1	1,194	0.09%
2020/08/26	2.1	85.81	18	86.01	85.70	-15.9	1,194	-1.33%
2020/08/25	0.2	87.00	3	86.97	87.00	-2.8	1,195	-0.24%
2020/08/24	17	86.37	2	87.20	87.70	15	1,195	1.25%
2020/08/21	1	84.20	2	84.00	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	2	82.30	82.60	-2	1,144	-0.17%
2020/08/19	0	0.00	7	85.19	84.00	-7	1,122	-0.62%
2020/08/18	0.3	83.70	1	83.80	83.70	-0.7	1,105	-0.06%
2020/08/14	1	82.30	0	0.00	82.90	1	1,100	0.09%
2020/08/13	3	82.77	1	82.60	82.80	2	1,099	0.18%
2020/08/12	0	0.00	2	82.60	82.20	-2	1,096	-0.18%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/06	0	0.00	2	81.55	82.00	-2	1,055	-0.19%
2020/08/05	0	0.00	1.2	81.00	81.00	-1.2	1,054	-0.11%
2020/08/04	0.2	80.40	0	0.00	80.40	0.2	1,070	0.02%
2020/07/31	0	0.00	2	80.80	81.00	-2	1,112	-0.18%
2020/07/30	0.3	80.50	1	81.00	80.50	-0.7	1,115	-0.06%
2020/07/29	1	79.90	1	80.20	79.90	0	1,110	0.00%
2020/07/28	1.1	79.75	0	0.00	80.50	1.1	1,107	0.10%
2020/07/27	0.3	80.30	0	0.00	80.00	0.3	1,101	0.02%
2020/07/24	5	81.04	1	81.90	81.00	4	1,094	0.37%
2020/07/23	0.2	82.40	0	0.00	82.40	0.2	1,087	0.02%
2020/07/22	2	82.65	1	82.80	82.20	1	1,105	0.09%
2020/07/21	40.1	83.32	0	0.00	82.70	40.1	1,098	3.65%
2020/07/20	0	0.00	9	82.23	83.30	-9	1,080	-0.83%
2020/07/15	0.1	81.20	0	0.00	81.20	0.1	1,057	0.01%
2020/07/14	3	81.97	0	0.00	80.90	3	1,060	0.28%
2020/07/13	1	83.80	3	83.30	83.10	-2	1,044	-0.19%
2020/07/10	4	88.48	4	89.23	88.30	0	1,005	0.00%
2020/07/09	0	0.00	2	89.30	89.20	-2	973	-0.21%
2020/07/08	3.2	88.28	11	88.67	89.50	-7.8	950	-0.82%
2020/07/07	1	88.70	3	87.83	87.80	-2	919	-0.22%
2020/07/06	1	87.10	21	86.78	87.10	-20	898	-2.22%
2020/07/03	0	0.00	15	85.20	85.20	-15	873	-1.72%
2020/07/02	1	83.90	0	0.00	84.10	1	853	0.12%
2020/07/01	0	0.00	5	82.40	82.50	-5	844	-0.59%
2020/06/30	1	81.40	0	0.00	81.30	1	839	0.12%
2020/06/29	2	81.35	0	0.00	81.30	2	840	0.24%
2020/06/24	0	0.00	1	81.30	81.20	-1	825	-0.12%
2020/06/23	2	81.35	1	80.30	81.30	1	824	0.12%
2020/06/22	2	80.15	2	79.75	80.30	0	813	0.00%
2020/06/18	1	80.50	2	80.30	80.40	-1	724	-0.14%
2020/06/17	0	0.00	1	80.10	80.90	-1	728	-0.14%
2020/06/16	1	80.50	0	0.00	80.20	1	744	0.13%
2020/06/15	2	80.25	0	0.00	79.90	2	773	0.26%
2020/06/12	1	79.50	2	79.35	79.90	-1	777	-0.13%
2020/06/11	0	0.00	0	80.10	80.10	0	786	0.00%
2020/06/10	2	81.80	0	0.00	81.20	2	796	0.25%
2020/06/09	4	81.63	2	81.75	81.70	2	815	0.25%
2020/06/08	1	81.90	2	81.90	81.90	-1	838	-0.12%
2020/06/03	3	79.63	3	79.47	79.40	0	840	0.00%
2020/06/01	0	0.00	0.3	79.90	79.80	-0.3	831	-0.04%
2020/05/29	1	78.00	0.1	80.60	81.00	1	823	0.12%
2020/05/28	1	78.90	0.2	78.50	78.60	0.8	816	0.10%
2020/05/27	0	0.00	1	78.40	78.80	-1	829	-0.12%
2020/05/22	0	0.00	1	78.60	78.60	-1	838	-0.12%
2020/05/18	1	77.60	0	0.00	77.90	1	845	0.12%
2020/05/14	0	0.00	2	78.25	78.00	-2	844	-0.24%
2020/05/13	1	78.80	0	0.00	79.20	1	853	0.12%
2020/05/12	0	0.00	3	77.97	78.20	-3	861	-0.35%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	3	78.57	18.9	78.77	78.40	-15.9	841	-1.89%
2020/05/07	0	0.00	5	81.54	81.00	-5	802	-0.62%
2020/05/06	0	0.00	1.5	80.80	81.20	-1.5	805	-0.19%
2020/04/29	1.1	80.58	0	0.00	80.20	1.1	827	0.13%
2020/04/28	4	80.60	1	80.60	80.60	3	841	0.36%
2020/04/27	3	80.67	1	81.50	80.90	2	873	0.23%
2020/04/24	0	0.00	2	79.80	79.70	-2	889	-0.22%
2020/04/23	1	79.40	1	79.70	79.20	0	940	0.00%
2020/04/21	13	79.02	0	0.00	78.00	13	933	1.39%
2020/04/20	1	79.80	14	79.35	79.60	-13	922	-1.41%
2020/04/17	2	79.60	0	0.00	79.20	2	916	0.22%
2020/04/16	2	78.45	1	78.40	78.20	1	907	0.11%
2020/04/15	2	76.90	0	0.00	79.20	2	900	0.22%
2020/04/14	1	77.10	0	0.00	76.50	1	880	0.11%
2020/04/13	0	0.00	1	76.10	75.90	-1	874	-0.11%
2020/04/10	0	0.00	8	75.43	75.80	-8	872	-0.92%
2020/04/09	4	75.70	0	0.00	75.20	4	870	0.46%
2020/04/08	6	75.82	0	0.00	75.80	6	864	0.69%
2020/04/07	5.3	76.02	1	75.50	75.70	4.3	860	0.50%
2020/04/06	1	75.40	0.1	75.90	75.40	1	855	0.11%
2020/04/01	0	0.00	9	73.70	74.00	-9	844	-1.07%
2020/03/31	11	73.55	9	73.60	73.60	2	833	0.24%
2020/03/30	0	0.00	1	73.00	73.00	-1	822	-0.12%
2020/03/27	3	73.57	3	73.27	73.00	0	819	0.00%
2020/03/26	1	73.80	7	72.21	72.80	-6	810	-0.74%
2020/03/25	15	73.31	6	73.22	72.70	9	805	1.12%
2020/03/24	2	72.20	0	0.00	71.80	2	792	0.25%
2020/03/23	6	70.80	1	69.10	71.00	5	779	0.64%
2020/03/20	14	71.71	3	72.00	71.80	11	771	1.43%
2020/03/19	4	66.75	0	0.00	67.00	4	755	0.53%
2020/03/18	2	73.20	0	0.00	71.60	2	720	0.28%
2020/03/17	1	72.50	2	73.10	72.90	-1	706	-0.14%
2020/03/16	0	0.00	4	74.53	74.50	-4	690	-0.58%
2020/03/13	5	71.68	3	71.93	74.40	2	671	0.30%
2020/03/12	8	76.68	2	76.10	75.50	6	643	0.93%
2020/03/11	1	79.70	5	80.08	79.30	-4	613	-0.65%
2020/03/10	6	79.57	4	79.90	80.40	2	604	0.33%
2020/03/09	1	79.30	0	0.00	78.60	1	592	0.17%
2020/03/06	2	80.05	0	0.00	80.20	2	586	0.34%
2020/03/05	0	0.00	1	81.00	80.90	-1	585	-0.17%
2020/03/04	4	80.40	0.2	80.20	80.20	3.9	587	0.65%
2020/03/03	0	0.00	2	81.30	81.00	-2	584	-0.34%
2020/03/02	2	80.05	2	79.10	80.10	0	575	0.00%
2020/02/25	0	0.00	1	78.50	79.30	-1	550	-0.18%
2020/02/24	1	79.60	2	79.50	79.50	-1	546	-0.18%
2020/02/20	1	80.60	0	0.00	80.60	1	538	0.19%
2020/02/19	0.1	81.30	1	81.30	81.40	-0.9	538	-0.17%
2020/02/18	14	81.80	5	81.42	81.20	9	538	1.67%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/14	7	82.36	1	82.50	82.30	6	532	1.13%
2020/02/12	1.1	80.19	1	80.10	80.00	0.1	506	0.01%
2020/02/10	5	78.90	2	79.30	78.90	3	508	0.59%
2020/02/06	0	80.20	0	0.00	80.30	0	506	0.00%
2020/02/05	0	0.00	15	79.20	78.90	-15	508	-2.95%
2020/02/04	1	80.20	0	0.00	80.20	1	505	0.20%
2020/02/03	0	80.00	1	79.80	80.00	-1	510	-0.19%
2020/01/31	0	0.00	1	81.00	81.00	-1	499	-0.20%
2020/01/30	1	79.50	19	79.72	80.10	-18	479	-3.76%
2020/01/20	6.5	83.15	6	82.83	82.40	0.5	443	0.11%
2020/01/17	4.5	80.27	45	80.74	81.90	-40.5	407	-9.93%
2020/01/16	0	0.00	2	76.40	77.10	-2	355	-0.56%
2020/01/15	5	76.00	0	0.00	75.70	5	354	1.41%
2020/01/14	0	0.00	3	75.57	76.00	-3	357	-0.84%
2020/01/13	1	75.40	1	75.70	75.50	0	361	0.00%
2020/01/10	6	75.18	0	0.00	75.30	6	371	1.61%
2020/01/09	2	74.30	0	0.00	74.30	2	369	0.54%
2020/01/07	1	74.20	0	0.00	74.50	1	369	0.27%
2020/01/06	1	75.09	4	74.90	74.50	-3	372	-0.80%
2019/12/26	1	75.30	0	0.00	75.30	1	371	0.27%
2019/12/25	0	0.00	13	75.37	75.50	-13	372	-3.49%
2019/12/24	1	75.10	0	0.00	75.20	1	374	0.27%
2019/12/23	11	75.18	0	0.00	75.00	11	375	2.93%
2019/12/20	10	74.90	0	0.00	74.90	10	378	2.64%
2019/12/19	6	75.13	1	75.20	74.70	5	380	1.31%
2019/12/18	6	75.37	2	75.20	75.10	4	378	1.06%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/16	5	74.60	0	0.00	74.50	5	377	1.32%
2019/12/12	3	74.73	0	0.00	74.60	3	374	0.80%
2019/12/10	1	74.80	0	0.00	74.50	1	379	0.26%
2019/11/28	0	0.00	10	75.95	75.70	-10	373	-2.68%
2019/11/27	0	0.00	2	75.80	76.20	-2	375	-0.53%
2019/11/26	1	75.90	0	0.00	75.80	1	379	0.26%
2019/11/25	2	76.35	3	76.20	75.60	-1	378	-0.26%
2019/11/22	0	0.00	1	76.00	76.20	-1	372	-0.27%
2019/11/21	1	75.70	0	0.00	75.60	1	371	0.27%
2019/11/20	2	76.35	2	75.80	75.70	0	370	0.00%
2019/11/19	30	75.56	0	0.00	75.70	30	368	8.15%
2019/11/11	1	74.70	0	0.00	74.40	1	363	0.28%
2019/11/08	15	74.99	0	0.00	74.80	15	363	4.12%
2019/11/04	3	75.93	1	76.00	76.00	2	367	0.54%
2019/11/01	1	74.80	1	74.20	75.30	0	359	0.00%
2019/10/31	0.5	74.00	0	0.00	74.00	0.5	356	0.14%
2019/10/22	0	0.00	0.2	73.90	73.90	-0.2	370	-0.06%
2019/10/08	0	0.00	24	72.73	72.60	-24	394	-6.09%
2019/10/07	0.5	72.70	0	0.00	72.60	0.5	417	0.12%
2019/10/03	1	72.60	1	72.20	72.70	0	458	0.00%
2019/10/02	0.1	72.70	0	0.00	72.60	0.1	465	0.01%
2019/09/27	0.1	73.00	0	0.00	73.00	0.1	474	0.01%
2019/09/25	1	73.40	0	0.00	73.40	1	481	0.21%
2019/09/23	1	73.40	0	0.00	73.30	1	488	0.20%
2019/09/20	0	73.00	0	0.00	72.90	0	508	0.01%
2019/09/17	0	0.00	1	72.90	72.80	-1	512	-0.19%
2019/09/16	0	0.00	2	72.80	72.90	-2	523	-0.38%
2019/09/12	1.1	73.00	0	0.00	72.80	1.1	529	0.20%
2019/09/11	0	0.00	13	72.30	73.80	-13	529	-2.46%
2019/09/09	1	72.80	0	0.00	72.70	1	533	0.19%
2019/09/04	0	0.00	1	72.60	73.00	-1	553	-0.18%
2019/08/29	1.1	72.00	0	0.00	71.90	1.1	579	0.19%
2019/08/28	0.2	72.80	0	0.00	72.80	0.2	602	0.03%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/23	0	0.00	4	73.20	73.50	-4	659	-0.61%
2019/08/20	0.3	72.40	0	0.00	72.50	0.3	687	0.04%
2019/08/14	2	73.70	2	73.90	73.90	0	754	0.00%
2019/08/13	0	0.00	5	73.70	73.30	-5	761	-0.66%
2019/08/12	0.4	74.00	1	74.30	74.20	-0.6	769	-0.08%
2019/08/08	0	0.00	1	72.70	73.30	-1	779	-0.13%
2019/08/06	10	70.00	1	71.80	71.90	9	811	1.11%
2019/08/05	1	71.60	2	71.30	71.20	-1	811	-0.12%
2019/08/02	18	71.70	0	0.00	71.90	18	844	2.13%
2019/08/01	1	73.80	2	72.85	73.00	-1	839	-0.12%
2019/07/30	0.3	72.50	0	0.00	72.60	0.3	843	0.04%
2019/07/29	0	0.00	1	72.70	72.60	-1	849	-0.12%
2019/07/24	3	71.70	0	0.00	71.60	3	873	0.34%
2019/07/23	1	72.40	1	72.40	72.40	0	865	0.00%
2019/07/19	0	0.00	8	73.65	72.50	-8	859	-0.93%
2019/07/18	10	73.50	11	73.61	73.50	-1	855	-0.12%
2019/07/17	0	0.00	10	73.75	73.30	-10	854	-1.17%
2019/07/16	13	73.72	0	0.00	73.20	13	850	1.53%
2019/07/15	7	74.24	3	74.50	74.50	4	838	0.48%
2019/07/12	10	75.30	0	0.00	75.30	10	840	1.19%
2019/07/11	0	0.00	3	74.00	73.80	-3	834	-0.36%
2019/07/10	3	77.33	3	77.27	77.30	0	811	0.00%
2019/07/09	4	76.63	0	0.00	76.80	4	785	0.51%
2019/07/05	0	0.00	1	77.00	76.90	-1	777	-0.13%
2019/07/02	0	0.00	1	76.30	76.50	-1	770	-0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/27	1	76.00	0	0.00	77.00	1	768	0.13%
2019/06/26	2	75.40	0	0.00	75.50	2	759	0.26%
2019/06/24	2	75.50	0	0.00	75.40	2	767	0.26%
2019/06/19	1	74.30	0	0.00	74.60	1	783	0.13%
2019/06/17	2	73.80	0	0.00	73.20	2	778	0.26%
2019/06/14	1	74.70	1	74.30	74.50	0	772	0.00%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/10	0.6	73.50	0	0.00	73.60	0.6	830	0.07%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/04	1	73.50	0	0.00	73.60	1	834	0.12%
2019/06/03	1.3	75.15	0	0.00	76.30	1.3	817	0.16%
2019/05/30	0	0.00	62	73.00	73.20	-62	787	-7.87%
2019/05/29	10	74.50	20	74.15	73.60	-10	780	-1.28%
2019/05/27	0	0.00	1	74.30	73.60	-1	771	-0.13%
2019/05/24	1	74.70	6	74.70	74.40	-5	757	-0.66%
2019/05/23	2	75.00	12	74.60	74.90	-10	747	-1.34%
2019/05/22	27	74.07	1	75.30	74.40	26	736	3.53%
2019/05/20	0	0.00	25	73.00	72.30	-25	698	-3.58%
2019/05/17	1	73.10	26	72.96	72.70	-25	689	-3.62%
2019/05/16	1	72.70	0	0.00	72.70	1	679	0.15%
2019/05/15	0	0.00	52	72.86	72.00	-52	663	-7.83%
2019/05/14	0	0.00	1	70.60	71.60	-1	642	-0.16%
2019/05/13	0.3	69.90	0	0.00	70.20	0.3	630	0.05%
2019/05/10	7	70.50	14	72.21	70.00	-7	629	-1.11%
2019/05/09	2	69.60	0	0.00	69.60	2	605	0.33%
2019/05/08	5	69.70	0	0.00	69.70	5	602	0.83%
2019/05/07	18	69.52	20	69.78	69.90	-2	600	-0.33%
2019/05/06	13	68.95	0	0.00	68.80	13	597	2.18%
2019/05/03	30	68.47	1	69.50	69.50	29	592	4.89%
2019/04/26	0.4	67.70	0	0.00	67.80	0.4	564	0.06%
2019/04/25	0.4	67.60	0	0.00	67.60	0.4	563	0.06%
2019/04/24	25	67.30	2	67.50	67.60	23	565	4.07%
2019/04/22	10	67.20	0	0.00	66.90	10	564	1.77%
2019/04/18	2	67.50	0	0.00	66.80	2	564	0.35%
2019/04/15	0	0.00	1	67.40	67.70	-1	548	-0.18%
2019/04/12	0	0.00	0.6	67.00	67.10	-0.6	544	-0.12%
2019/04/11	34	67.85	0	0.00	67.50	34	537	6.32%
2019/04/09	0	0.00	2	67.70	67.90	-2	526	-0.38%
2019/04/08	20	67.70	0	0.00	67.70	20	524	3.81%
2019/03/29	1	67.40	0	0.00	67.90	1	500	0.20%
2019/03/28	1	67.40	0	0.00	67.40	1	488	0.20%
2019/03/22	10	66.70	0	0.00	67.30	10	459	2.18%
2019/03/21	5	66.20	20	66.30	66.40	-15	433	-3.46%
2019/03/20	5	66.26	0	0.00	66.30	5	430	1.16%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	0	0.00	1	65.30	64.80	-1	376	-0.27%
2019/03/12	2	65.40	0	0.00	65.60	2	337	0.59%
2019/03/08	1	66.00	0	66.00	66.00	1	320	0.30%
2019/03/07	1	66.40	0	66.50	66.50	1	320	0.31%
2019/03/06	0	66.00	30	65.70	66.00	-30	309	-9.69%
2019/02/25	0	0.00	15	65.20	65.40	-15	278	-5.39%
2019/02/20	0	0.00	5	65.40	65.40	-5	272	-1.84%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/02/13	15	64.70	0	0.00	65.00	15	259	5.78%
2019/01/30	10	63.90	0	0.00	64.60	10	264	3.79%
2019/01/28	25	64.00	1	64.00	63.90	24	265	9.03%
2019/01/25	25	63.48	1	64.00	64.10	24	267	8.96%
2019/01/23	2	63.50	0	0.00	63.30	2	255	0.78%
2019/01/22	0	0.00	17	63.70	63.80	-17	253	-6.71%
2019/01/21	1	63.30	0	0.00	63.60	1	244	0.41%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/11	10	62.90	0	0.00	62.80	10	249	4.00%
2019/01/04	10	61.35	1	61.50	61.50	9	253	3.56%
2018/12/25	1	61.20	0	0.00	61.10	1	290	0.34%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/12/03	0.5	63.10	0	0.00	63.10	0.5	319	0.16%
2018/11/28	0.5	62.20	0	0.00	62.20	0.5	323	0.15%
2018/11/27	0	0.00	5	61.78	61.80	-5	326	-1.53%
2018/11/26	0	0.00	1	61.90	61.70	-1	331	-0.30%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/13	0	0.00	20	62.23	62.50	-20	352	-5.67%
2018/11/09	16.3	62.20	80	60.94	61.90	-63.7	356	-17.88%
2018/11/06	0	0.00	17	64.69	64.60	-17	357	-4.76%
2018/11/05	0	0.00	10	63.20	63.90	-10	368	-2.72%
2018/10/31	0.3	61.50	0	0.00	61.90	0.3	361	0.07%
2018/10/30	3	60.67	0	0.00	60.70	3	362	0.83%
2018/10/29	1	61.00	0	0.00	60.90	1	366	0.27%
2018/10/22	0	0.00	1	62.20	62.40	-1	369	-0.27%
2018/10/17	1	63.00	0	0.00	62.70	1	365	0.27%
2018/10/16	2	62.10	0	0.00	62.60	2	367	0.54%
2018/10/12	17	61.72	0	0.00	61.70	17	371	4.58%
2018/10/11	3	61.20	1	61.00	61.00	2	372	0.54%
2018/10/08	2	62.60	1	62.80	62.90	1	368	0.27%
2018/10/04	0	0.00	5	63.60	63.50	-5	398	-1.25%
2018/10/01	3	63.87	0	0.00	64.00	3	420	0.71%
2018/09/28	2	63.90	0	0.00	64.00	2	427	0.47%
2018/09/27	5	64.34	0	0.00	64.20	5	428	1.17%
2018/09/18	4	64.35	0	0.00	64.40	4	460	0.87%
2018/09/17	0	0.00	2	65.30	64.80	-2	465	-0.43%
2018/09/14	1	65.20	3	65.40	65.50	-2	466	-0.43%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/11	0.4	64.60	0	0.00	63.70	0.4	463	0.08%
2018/09/07	13	63.68	2	64.10	63.40	11	461	2.38%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/09/05	10	64.90	21	65.27	64.90	-11	457	-2.40%
2018/08/31	1	64.80	0	0.00	64.80	1	463	0.22%
2018/08/30	5	64.98	2	65.00	65.00	3	468	0.64%
2018/08/29	1	64.70	0	0.00	65.10	1	478	0.21%
2018/08/23	5	63.48	0	0.00	63.30	5	568	0.88%
2018/08/22	9	63.90	0	0.00	63.80	9	572	1.57%
2018/08/21	8.1	64.07	5	64.10	64.10	3.1	577	0.53%
2018/08/20	10	64.00	0	0.00	63.80	10	578	1.73%
2018/08/17	0.1	62.90	6	63.25	62.90	-5.9	573	-1.03%
2018/08/15	1	62.90	0	0.00	62.60	1	575	0.17%
2018/08/14	0	0.00	15	63.09	63.30	-15	573	-2.61%
2018/08/13	0	0.00	18	62.94	63.20	-18	571	-3.15%
2018/08/10	0	0.00	1	63.10	63.50	-1	563	-0.18%
2018/08/09	3	62.00	0	0.00	61.90	3	545	0.55%
2018/08/03	2.2	61.92	0	0.00	61.90	2.2	553	0.40%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/31	2	62.20	1	62.10	62.30	1	562	0.18%
2018/07/30	1	62.20	0	0.00	62.00	1	562	0.18%
2018/07/26	10.3	62.00	0	0.00	61.90	10.3	565	1.81%
2018/07/24	0.2	61.70	0	0.00	61.90	0.2	569	0.03%
2018/07/23	3	61.33	0	0.00	61.20	3	568	0.53%
2018/07/20	1	61.70	1	61.70	61.70	0	568	0.00%
2018/07/19	2.1	61.80	0	0.00	61.70	2.1	568	0.37%
2018/07/18	8.1	62.23	1	62.00	62.10	7.1	577	1.23%
2018/07/17	9	62.60	0	0.00	62.50	9	578	1.56%
2018/07/16	1	62.50	2	62.60	62.50	-1	579	-0.17%
2018/07/13	12.1	66.73	2	66.85	66.90	10.1	569	1.76%
2018/07/12	2.1	66.62	10	66.65	66.80	-7.9	546	-1.45%
2018/07/11	1.1	66.60	3	66.43	66.60	-1.9	539	-0.34%
2018/07/09	0	0.00	1	65.50	65.30	-1	533	-0.19%
2018/07/05	9	65.40	0	0.00	65.00	9	532	1.69%
2018/07/03	0	0.00	9	66.56	65.20	-9	556	-1.62%
2018/07/02	0.1	66.20	0	0.00	66.40	0.1	553	0.01%
2018/06/29	15.1	65.00	0	0.00	65.90	15.1	556	2.70%
2018/06/28	5	65.20	0	0.00	64.70	5	556	0.90%
2018/06/22	0.1	66.40	0	0.00	66.40	0.1	592	0.01%
2018/06/21	1	67.20	1	67.20	66.70	0	631	0.00%
2018/06/20	1	66.10	3	65.93	66.20	-2	652	-0.31%
2018/06/19	3	66.00	0	0.00	66.20	3	663	0.45%
2018/06/15	5	66.32	0	0.00	66.30	5	663	0.75%
2018/06/13	3.1	66.79	0	0.00	66.60	3.1	690	0.44%
2018/06/11	3	65.90	0	0.00	66.30	3	702	0.43%
2018/06/08	10.1	66.50	0	0.00	66.30	10.1	708	1.42%
2018/06/07	0	67.10	0	0.00	67.00	0	713	0.00%
2018/06/06	25	67.32	0	0.00	67.50	25	709	3.52%
2018/06/05	0	66.70	40	66.78	66.90	-40	704	-5.67%
2018/06/04	2	67.50	4	67.40	67.20	-2	698	-0.29%
2018/06/01	3.1	67.62	31	67.70	67.00	-28	693	-4.03%
2018/05/31	3	66.07	9	66.34	66.90	-6	650	-0.92%
2018/05/30	5	64.30	2	64.40	64.30	3	610	0.49%
2018/05/29	5	64.76	0	0.00	64.30	5	610	0.82%
2018/05/28	1	64.80	0	0.00	64.80	1	611	0.16%
2018/05/24	13	63.90	0	0.00	63.80	13	615	2.11%
2018/05/23	5	64.00	0	0.00	63.80	5	620	0.81%
2018/05/22	6	64.22	0	0.00	64.10	6	619	0.97%
2018/05/21	0	0.00	0	64.20	64.40	0	621	0.00%
2018/05/18	0	0.00	29	64.19	64.10	-29	622	-4.66%
2018/05/17	1	64.20	9	64.40	64.20	-8	623	-1.28%
2018/05/14	1	64.20	1	64.20	64.20	0	644	0.00%
2018/05/11	1	64.60	13	64.70	64.10	-12	639	-1.88%
2018/05/09	2	65.00	1	64.90	64.90	1	634	0.16%
2018/05/07	1	64.60	0	0.00	64.50	1	631	0.16%
2018/05/04	0	64.30	0	0.00	64.20	0	631	0.00%
2018/04/30	2	63.90	0	0.00	64.20	2	640	0.31%
2018/04/27	2	62.90	0	0.00	63.00	2	647	0.31%
2018/04/24	7	63.60	0	0.00	63.60	7	665	1.05%
2018/04/23	1	65.50	1	64.70	64.60	0	673	0.00%
2018/04/18	0	0.00	2	64.00	63.90	-2	674	-0.30%
2018/04/17	0	0.00	5	63.90	63.80	-5	671	-0.74%
2018/04/16	1	64.10	11	64.40	64.10	-10	672	-1.49%
2018/04/13	2	63.40	0	0.00	63.50	2	663	0.30%
2018/04/11	0	0.00	1	63.10	63.10	-1	664	-0.15%
2018/04/10	7	63.57	5	63.60	62.70	2	667	0.30%
2018/04/09	1	63.90	2	63.45	63.80	-1	654	-0.15%
2018/04/03	4	63.40	0	0.00	63.70	4	650	0.61%
2018/03/31	10	63.80	0	0.00	63.80	10	648	1.54%
2018/03/30	32	64.30	10	64.50	64.10	22	643	3.42%
2018/03/29	3	63.60	0	0.00	63.70	3	627	0.48%
2018/03/28	1	63.20	0	0.00	63.10	1	615	0.16%
2018/03/27	0	0.00	10	63.10	62.90	-10	603	-1.66%
2018/03/26	30	63.30	1	63.00	62.70	29	587	4.93%
2018/03/23	0	0.00	11	62.07	62.00	-11	546	-2.01%
2018/03/19	1	62.20	0	0.00	61.80	1	517	0.19%
2018/03/16	0	0.00	40	61.43	61.20	-40	496	-8.06%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/03/13	15	60.57	0	0.00	60.50	15	472	3.18%
2018/03/09	1	60.30	1	59.90	60.00	0	465	0.00%
2018/03/07	0	0.00	5	59.90	59.60	-5	467	-1.07%
2018/03/05	3	59.70	0	0.00	59.90	3	489	0.61%
2018/03/02	3	60.00	0	0.00	60.00	3	493	0.61%
2018/02/27	0	0.00	1	60.30	60.50	-1	503	-0.20%
2018/02/26	0	0.00	5.4	60.00	60.00	-5.4	521	-1.03%
2018/02/23	10	60.10	22	59.92	59.90	-12	631	-1.90%
2018/02/22	8	59.51	1	59.30	60.10	7	630	1.11%
2018/02/21	15	59.29	0	0.00	59.40	15	629	2.38%
2018/02/12	6.2	58.33	0	0.00	58.10	6.2	636	0.98%
2018/02/06	20	58.43	1	58.10	57.90	19	640	2.97%
2018/02/05	1	59.50	0	0.00	59.70	1	626	0.16%
2018/02/01	3	59.97	1	60.00	59.80	2	629	0.32%
2018/01/31	0	0.00	1	59.70	59.90	-1	628	-0.16%
2018/01/30	16	60.10	0.9	59.80	59.80	15.1	627	2.41%
2018/01/29	1	60.90	0	0.00	60.80	1	619	0.16%
2018/01/26	8	60.60	0	0.00	60.70	8	616	1.30%
2018/01/25	5.2	60.79	8	61.00	60.90	-2.8	611	-0.46%
2018/01/24	1.2	60.97	0	0.00	61.20	1.2	608	0.19%
2018/01/23	3	61.80	0	0.00	61.30	3	620	0.48%
2018/01/22	12	61.16	3	61.10	61.20	9	613	1.47%
2018/01/18	0	0.00	3	61.43	60.80	-3	601	-0.50%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/12	2	59.90	1	59.70	59.70	1	572	0.17%
2018/01/10	2	59.00	2	59.10	59.00	0	569	0.00%
2018/01/09	0	0.00	6	59.95	59.70	-6	565	-1.06%
2018/01/08	0	0.00	6	60.00	59.60	-6	566	-1.06%
2018/01/04	6	59.60	0	0.00	59.90	6	575	1.04%
2018/01/02	1	59.70	5	59.90	59.80	-4	570	-0.70%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析