旺玖 (6233)-富邦-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.40
漲跌
▼0.60
漲幅
-1.58%
成交量
813張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	19	37.59	0	0.00	37.40	19	1,372	1.38%
2024/06/14	9	38.28	5	37.74	38.00	4	1,513	0.26%
2024/06/13	5	36.82	0	0.00	37.15	5	1,540	0.32%
2024/06/11	1	36.70	1	36.70	36.45	0	1,573	0.00%
2024/06/07	1	36.30	2	36.60	37.05	-1	1,658	-0.06%
2024/06/06	0	0.00	1.1	35.51	35.25	-1.1	1,718	-0.06%
2024/06/04	0	0.00	1	37.40	36.40	-1	1,811	-0.06%
2024/06/03	1	36.50	1.1	36.41	36.60	-0.1	1,868	0.00%
2024/05/31	7.2	36.74	3	36.83	36.70	4.2	1,946	0.21%
2024/05/30	10	36.39	7	36.14	35.80	3	2,001	0.15%
2024/05/29	5	36.46	6	37.41	36.95	-1	2,121	-0.05%
2024/05/28	2	36.10	5	36.21	35.80	-3	2,379	-0.13%
2024/05/27	0	0.00	1	33.80	34.45	-1	2,728	-0.04%
2024/05/24	2	33.80	1	33.65	34.00	1	3,435	0.03%
2024/05/23	2	34.15	0	0.00	33.60	2	3,624	0.06%
2024/05/22	2	34.78	2	34.63	34.55	0	3,728	0.00%
2024/05/21	2	34.35	0	0.00	34.65	2	3,928	0.05%
2024/05/17	3	35.02	0	0.00	35.00	3	4,585	0.07%
2024/05/15	2	34.80	1	34.60	34.55	1	4,780	0.02%
2024/05/14	3	34.70	1	34.70	34.60	2	4,807	0.04%
2024/05/09	16	34.79	2	35.10	34.25	14	5,037	0.28%
2024/05/07	3	35.55	0	0.00	35.75	3	5,166	0.06%
2024/05/06	2	36.05	0	0.00	35.40	2	5,220	0.04%
2024/05/03	1	36.30	0	0.00	36.30	1	5,286	0.02%
2024/05/02	1	36.70	1	36.70	36.60	0	5,367	0.00%
2024/04/29	1	37.20	0	0.00	37.00	1	5,750	0.02%
2024/04/26	0	0.00	1	37.30	36.75	-1	6,058	-0.02%
2024/04/25	0	0.00	0.2	37.55	37.20	-0.2	6,584	0.00%
2024/04/22	0	0.00	12	38.84	37.50	-12	7,237	-0.17%
2024/04/19	12	41.53	2	39.85	39.95	10	7,305	0.14%
2024/04/18	12.2	41.80	9	41.42	41.45	3.2	7,219	0.04%
2024/04/17	3	38.72	0	0.00	38.70	3	7,083	0.04%
2024/04/16	1	36.55	0.1	36.95	36.60	0.9	7,093	0.01%
2024/04/15	0	0.00	2	38.18	38.00	-2	7,126	-0.03%
2024/04/12	1	39.15	0	0.00	39.05	1	7,143	0.01%
2024/04/11	3	38.37	1	38.50	38.05	2	7,188	0.03%
2024/04/10	1	39.10	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	38.80	0.1	38.85	38.85	0.9	7,322	0.01%
2024/04/08	2	39.70	1	40.00	39.55	1	7,386	0.01%
2024/04/03	1	40.85	0	0.00	40.60	1	7,431	0.01%
2024/04/02	2	40.83	1	41.70	40.80	1	7,578	0.01%
2024/04/01	2	41.55	4	41.85	41.60	-2	7,862	-0.03%
2024/03/29	0.1	41.95	3	41.80	41.35	-2.9	7,986	-0.04%
2024/03/28	1	42.50	2	42.90	41.95	-1	8,156	-0.01%
2024/03/27	0.1	42.20	0	42.20	42.85	0	8,399	0.00%
2024/03/26	0.1	42.30	11	43.15	41.80	-10.9	8,577	-0.13%
2024/03/25	1	43.20	6	42.97	43.00	-5	8,597	-0.06%
2024/03/22	0.1	42.50	1	42.95	42.45	-0.9	8,644	-0.01%
2024/03/21	1.1	43.15	3	43.12	43.25	-1.9	8,776	-0.02%
2024/03/20	4.1	44.02	14	44.20	43.15	-9.9	9,018	-0.11%
2024/03/19	27.2	44.88	15	44.87	44.95	12.2	9,154	0.13%
2024/03/18	3	43.50	4	43.66	44.20	-1	9,159	-0.01%
2024/03/15	0	0.00	1	41.95	41.50	-1	9,177	-0.01%
2024/03/14	4	43.70	4	43.51	42.55	0	9,287	0.00%
2024/03/13	4	43.75	25.2	43.31	43.65	-21.2	9,503	-0.22%
2024/03/12	7	44.33	6	44.03	44.90	1	9,847	0.01%
2024/03/11	5	42.22	1	42.35	41.90	4	10,088	0.04%
2024/03/08	7	41.57	5	41.96	41.15	2	10,299	0.02%
2024/03/07	16	43.49	6	43.91	42.80	10	10,406	0.10%
2024/03/06	4	44.40	21.4	45.14	45.05	-17.4	10,808	-0.16%
2024/03/05	20	45.25	1	44.65	44.00	19	10,794	0.18%
2024/03/04	2.3	45.67	2	46.33	45.00	0.3	10,769	0.00%
2024/03/01	10	48.01	23	47.75	47.00	-13	10,672	-0.12%
2024/02/29	27	47.98	19	48.16	47.70	8	10,405	0.08%
2024/02/27	95	46.30	68	46.44	46.00	27	10,049	0.27%
2024/02/26	5	44.16	4.1	44.34	44.10	0.9	9,419	0.01%
2024/02/23	15	42.92	17	42.88	42.90	-2	9,343	-0.02%
2024/02/22	8	44.16	9	43.72	43.05	-1	9,585	-0.01%
2024/02/21	50	43.87	27	43.69	43.60	23	9,508	0.24%
2024/02/20	9.1	42.65	25	42.73	42.50	-15.9	9,208	-0.17%
2024/02/19	16.4	41.10	4	40.16	40.00	12.4	8,919	0.14%
2024/02/16	13	40.84	6	40.92	41.05	7	8,865	0.08%
2024/02/15	0	0.00	1	38.10	38.60	-1	8,727	-0.01%
2024/02/05	8	37.79	4	37.64	37.65	4	8,700	0.05%
2024/02/02	3	39.17	7	40.26	38.40	-4	8,663	-0.05%
2024/02/01	2	39.80	2	40.23	39.20	0	8,531	0.00%
2024/01/31	7	40.36	76	39.95	39.60	-69	8,479	-0.81%
2024/01/30	2	39.43	53	39.06	38.85	-51	8,397	-0.61%
2024/01/29	1	39.60	11	39.78	39.65	-10	8,343	-0.12%
2024/01/26	19	40.56	81.3	40.22	40.10	-62.3	8,282	-0.75%
2024/01/25	6	42.50	4	41.73	41.30	2	8,197	0.02%
2024/01/24	36	43.50	21	43.24	43.30	15	8,112	0.18%
2024/01/23	45	42.66	62	42.45	42.60	-17	7,860	-0.22%
2024/01/22	22	42.86	18	42.77	42.90	4	7,762	0.05%
2024/01/19	103	42.16	40	42.10	41.90	63	7,478	0.84%	大買/
2024/01/18	51	40.50	19	40.23	39.70	32	6,951	0.46%
2024/01/17	29.3	38.97	18	39.06	41.50	11.3	6,776	0.17%
2024/01/16	91	39.12	8	39.02	38.50	83	6,663	1.25%
2024/01/15	4	37.65	13	37.86	38.35	-9	6,453	-0.14%
2024/01/12	2	35.05	6	35.92	34.90	-4	6,379	-0.06%
2024/01/11	8	35.56	3	36.10	36.20	5	6,386	0.08%
2024/01/10	0	0.00	6	36.26	35.90	-6	6,509	-0.09%
2024/01/09	6	36.04	9.6	36.02	36.00	-3.6	6,504	-0.06%
2024/01/08	5	37.32	1	37.60	37.00	4	6,450	0.06%
2024/01/05	22.1	37.24	69	37.89	37.00	-46.9	6,417	-0.73%
2024/01/04	5	39.13	49	38.15	38.00	-44	6,356	-0.69%
2024/01/03	26	40.18	36.5	39.73	39.25	-10.5	6,280	-0.17%
2024/01/02	20	39.71	2	39.88	39.55	18	6,187	0.29%
2023/12/29	29	39.56	4	39.51	39.20	25	6,102	0.41%
2023/12/28	46	40.58	21	40.48	39.80	25	6,035	0.41%
2023/12/27	92	41.03	74	41.30	41.45	18	5,877	0.31%
2023/12/26	11	39.29	10	39.60	39.10	1	5,575	0.02%
2023/12/25	14	39.52	19.5	39.30	38.60	-5.5	5,437	-0.10%
2023/12/22	31.5	39.40	54	39.01	39.45	-22.5	5,253	-0.43%
2023/12/21	31.5	38.45	15	38.28	37.90	16.5	4,997	0.33%
2023/12/20	9	36.51	3	36.40	36.85	6	4,799	0.13%
2023/12/19	14	36.17	15	35.91	36.10	-1	4,754	-0.02%
2023/12/18	32	37.86	41	36.58	36.45	-9	4,689	-0.19%
2023/12/15	60	39.38	50	39.27	38.50	10	4,531	0.22%
2023/12/14	24	39.25	17	38.89	37.80	7	4,272	0.16%
2023/12/13	8	37.97	46	38.49	38.55	-38	4,115	-0.92%
2023/12/12	12	36.88	5	36.90	37.50	7	3,957	0.18%
2023/12/11	10	36.52	7	37.61	37.50	3	3,875	0.08%
2023/12/08	32	38.13	71	37.42	37.00	-39	3,739	-1.04%
2023/12/07	82.1	39.21	33	38.99	37.95	49.1	3,494	1.40%
2023/12/06	24	36.81	49	36.87	38.55	-25	3,058	-0.82%
2023/12/05	86	35.86	71	35.61	35.05	15	2,738	0.55%
2023/12/04	28	35.14	27	34.81	34.00	1	2,499	0.04%
2023/12/01	61	34.81	53.1	35.61	35.00	8	2,317	0.34%
2023/11/30	4	31.42	2	32.20	32.50	2	1,843	0.11%
2023/11/29	10.4	31.39	4	31.51	31.30	6.4	1,770	0.36%
2023/11/28	3	30.85	5	31.35	31.50	-2	1,708	-0.12%
2023/11/27	0	31.00	1	30.00	30.65	-1	1,672	-0.06%
2023/11/24	2	30.53	0	0.00	30.55	2	1,630	0.12%
2023/11/23	47	31.74	42	31.21	31.10	5	1,594	0.31%
2023/11/22	5	30.96	1	31.15	31.10	4	1,511	0.26%
2023/11/21	26.5	31.64	14	31.95	30.70	12.5	1,393	0.90%
2023/11/20	84	29.31	85	29.44	30.50	-1	1,040	-0.09%
2023/11/17	10	27.67	54	27.78	27.75	-44	912	-4.82%
2023/11/16	20	27.00	20	27.10	26.90	0	844	0.00%
2023/11/15	0	0.00	1	26.85	26.90	-1	830	-0.12%
2023/11/10	5	25.35	0	0.00	25.30	5	813	0.61%
2023/11/09	1	26.30	1	27.35	26.00	0	807	0.00%
2023/11/08	1	26.90	0	0.00	27.00	1	794	0.13%
2023/11/03	11	26.32	0	0.00	26.15	11	781	1.41%
2023/11/02	0	0.00	1	26.80	26.70	-1	782	-0.13%
2023/11/01	11	25.93	1	26.10	25.80	10	774	1.29%
2023/10/31	21	27.05	20	25.82	25.85	1	768	0.13%
2023/10/30	0	0.00	18.1	27.08	27.05	-18.1	754	-2.39%
2023/10/27	3	26.43	3	27.38	26.40	0	732	0.00%
2023/10/26	3	26.95	2	26.80	26.80	1	705	0.14%
2023/10/25	24	27.69	12	28.48	27.45	12	692	1.73%
2023/10/24	21	26.96	6	27.07	26.60	15	607	2.47%
2023/10/23	4	27.71	2	27.55	27.20	2	582	0.34%
2023/10/20	6	25.90	0	0.00	25.85	6	509	1.18%
2023/10/19	13	26.93	30	26.70	26.75	-17	490	-3.46%
2023/10/18	30	27.10	40	26.71	26.10	-10	451	-2.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/28	0	0.00	10	23.83	23.90	-10	329	-3.04%
2023/09/19	1	25.45	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	0	25.85	25.40	0	379	-0.01%
2023/09/12	20	23.78	0	0.00	23.65	20	380	5.25%
2023/09/07	0	0.00	5	24.85	24.50	-5	400	-1.25%
2023/09/06	0	0.00	15	24.84	24.60	-15	414	-3.62%
2023/09/05	0	0.00	0.8	25.05	25.00	-0.8	437	-0.18%
2023/09/04	0	0.00	7	24.46	24.50	-7	505	-1.39%
2023/09/01	0	0.00	4	24.10	24.10	-4	574	-0.70%
2023/08/31	0	0.00	1	24.40	24.25	-1	591	-0.17%
2023/08/23	1	23.45	0	0.00	23.35	1	745	0.13%
2023/08/21	16	23.25	0	0.00	23.15	16	781	2.05%
2023/08/10	1	23.10	1	23.15	23.05	0	1,089	0.00%
2023/08/09	0	0.00	1	24.30	24.05	-1	1,083	-0.09%
2023/08/01	0	0.00	5	25.85	25.45	-5	1,099	-0.45%
2023/07/31	0	0.00	10	25.65	25.40	-10	1,100	-0.91%
2023/07/27	20	25.38	0	0.00	25.10	20	1,100	1.82%
2023/07/24	2	24.78	0	0.00	24.85	2	1,099	0.18%
2023/07/17	1	26.75	0	0.00	26.55	1	1,119	0.09%
2023/07/14	9	26.50	0	0.00	26.50	9	1,138	0.79%
2023/07/10	0	0.00	10	26.20	26.20	-10	1,195	-0.84%
2023/07/07	1	26.60	11	26.81	26.90	-10	1,269	-0.79%
2023/07/06	0	0.00	51	27.67	27.35	-51	1,333	-3.82%
2023/07/04	0	0.00	20	28.04	27.95	-20	1,338	-1.49%
2023/06/30	1	27.95	1	28.10	27.85	0	1,364	0.00%
2023/06/28	0	0.00	3.2	26.87	26.85	-3.2	1,418	-0.23%
2023/06/26	1	26.90	0	0.00	26.90	1	1,462	0.07%
2023/06/20	0	0.00	2	27.95	27.95	-2	1,722	-0.12%
2023/06/14	5	27.88	0	0.00	27.75	5	2,063	0.24%
2023/06/13	5	27.75	2	27.80	27.80	3	2,066	0.15%
2023/06/12	1	27.45	0	0.00	27.35	1	2,069	0.05%
2023/06/09	30	28.05	14	27.88	27.70	16	2,072	0.77%
2023/06/08	14	28.33	8	28.33	28.15	6	2,116	0.28%
2023/06/07	13	29.59	1	29.40	30.30	12	2,069	0.58%
2023/06/06	39	28.36	4	28.59	28.40	35	2,102	1.66%
2023/06/05	9	28.94	1	29.30	28.80	8	2,177	0.37%
2023/06/02	25	28.87	0	0.00	28.70	25	2,199	1.14%
2023/06/01	1	28.75	0	0.00	28.75	1	2,202	0.05%
2023/05/31	7	29.66	4	29.55	29.00	3	2,201	0.14%
2023/05/30	2	29.35	0	0.00	29.50	2	2,157	0.09%
2023/05/25	0	0.00	3	28.25	28.25	-3	2,075	-0.14%
2023/05/24	8	29.12	0	0.00	28.50	8	2,057	0.39%
2023/05/23	12	29.19	55.1	29.12	29.05	-43.1	1,999	-2.16%
2023/05/22	90	29.11	57	29.00	29.60	33	1,885	1.75%
2023/05/19	7	27.40	15	27.92	26.95	-8	1,812	-0.44%
2023/05/18	4	27.01	14	27.01	26.90	-10	1,781	-0.56%
2023/05/16	1	26.30	1	26.45	26.30	0	1,762	0.00%
2023/05/10	0	0.00	0	26.00	26.30	0	1,762	0.00%
2023/05/09	1	26.15	1	26.65	26.00	0	1,761	0.00%
2023/05/08	0	0.00	6	26.26	25.85	-6	1,750	-0.34%
2023/04/28	10	26.00	0	0.00	26.05	10	1,771	0.56%
2023/04/26	8	25.30	0	0.00	25.85	8	1,769	0.45%
2023/04/25	1	25.65	0	0.00	25.60	1	1,765	0.06%
2023/04/24	1	26.75	0	0.00	26.60	1	1,759	0.06%
2023/04/21	5	25.80	3	26.00	25.60	2	1,758	0.11%
2023/04/20	0	0.00	2	26.90	26.55	-2	1,751	-0.11%
2023/04/19	5.2	27.76	0	0.00	27.55	5.2	1,743	0.30%
2023/04/18	0	0.00	4	28.64	28.30	-4	1,728	-0.23%
2023/04/17	1	28.40	0	0.00	28.40	1	1,731	0.06%
2023/04/14	2	28.35	3	28.75	28.05	-1	1,782	-0.06%
2023/04/13	1	28.10	6	28.24	28.25	-5	1,788	-0.28%
2023/04/12	1	28.75	21	28.99	28.65	-20	1,763	-1.13%
2023/04/11	46	28.55	65	28.68	28.55	-19	1,681	-1.13%
2023/04/07	6	26.95	0	0.00	26.70	6	1,604	0.37%
2023/04/06	20	27.20	0	0.00	27.05	20	1,592	1.26%
2023/03/31	4	28.05	0	0.00	27.50	4	1,582	0.25%
2023/03/30	2	28.00	3	27.75	27.85	-1	1,550	-0.06%
2023/03/29	2	26.45	1	26.40	26.30	1	1,495	0.07%
2023/03/28	0	27.50	1	27.80	27.00	-1	1,482	-0.07%
2023/03/27	2	27.47	23	27.13	26.90	-21	1,456	-1.44%
2023/03/24	21	28.61	8	28.15	27.75	13	1,433	0.91%
2023/03/23	23	28.74	11	28.90	28.60	12	1,375	0.87%
2023/03/22	7	28.36	8	27.93	28.30	-1	1,166	-0.09%
2023/03/21	31	26.84	40	26.98	27.15	-9	1,028	-0.88%
2023/03/20	8	25.67	10	26.14	26.50	-2	927	-0.22%
2023/03/17	0	25.30	2	24.15	24.10	-2	862	-0.23%
2023/03/16	2	23.65	0	0.00	23.65	2	864	0.23%
2023/03/15	0	0.00	2	24.40	24.25	-2	858	-0.23%
2023/03/14	30	24.77	0	0.00	24.50	30	854	3.51%
2023/03/13	6	24.94	17	25.34	25.15	-11	849	-1.29%
2023/03/10	14	24.16	2	24.25	24.15	12	814	1.47%
2023/03/09	12	26.10	50	26.22	25.40	-38	800	-4.75%
2023/03/08	0	0.00	25	25.82	25.95	-25	709	-3.52%
2023/03/07	11	24.05	2	24.05	23.60	9	694	1.30%
2023/03/06	0	25.00	0	0.00	23.70	0	682	0.00%
2023/03/03	0	0.00	2	23.08	22.75	-2	667	-0.30%
2023/02/24	1	22.45	0	0.00	22.45	1	654	0.15%
2023/02/23	21	23.00	1	23.45	22.85	20	647	3.09%
2023/02/21	3	22.93	0	0.00	22.95	3	643	0.47%
2023/02/20	2	23.00	1	23.05	23.05	1	644	0.16%
2023/02/16	0	0.00	10	22.50	22.65	-10	643	-1.55%
2023/02/15	0	0.00	10	22.15	22.30	-10	646	-1.55%
2023/02/13	20	22.18	0	0.00	22.20	20	645	3.10%
2023/02/10	11	22.15	0	0.00	22.00	11	646	1.70%
2023/02/08	18	23.31	10	23.45	23.10	8	638	1.25%
2023/02/07	1	22.80	1	23.05	23.15	0	631	0.00%
2023/02/06	0	0.00	0	23.05	23.05	0	632	0.00%
2023/02/02	0	0.00	1	23.45	23.20	-1	629	-0.16%
2023/02/01	2	22.58	1	22.90	22.70	1	618	0.16%
2023/01/31	0	0.00	1	22.30	22.30	-1	614	-0.16%
2023/01/11	1	22.00	0	0.00	21.85	1	600	0.17%
2023/01/09	1	22.40	0	0.00	22.10	1	589	0.17%
2023/01/05	23	22.50	3	23.20	22.60	20	588	3.40%
2023/01/04	4	22.56	40	23.13	23.30	-36	557	-6.45%
2023/01/03	5	22.29	11	22.30	22.40	-6	494	-1.21%
2022/12/29	1	20.25	1	20.45	20.35	0	477	0.00%
2022/12/28	1	22.05	0	0.00	20.70	1	479	0.21%
2022/12/27	0	0.00	1	20.85	20.80	-1	474	-0.21%
2022/12/26	1	20.45	0	0.00	20.55	1	473	0.21%
2022/12/21	0	0.00	0	20.55	20.60	0	489	0.00%
2022/12/15	1	22.50	2	22.70	22.60	-1	491	-0.20%
2022/12/12	1	21.85	1	22.10	22.50	0	487	0.00%
2022/12/07	1	23.35	0	0.00	22.40	1	433	0.23%
2022/12/06	0	0.00	1	23.95	23.20	-1	429	-0.23%
2022/12/02	2	24.15	5	23.35	24.00	-3	419	-0.72%
2022/11/30	3	22.75	0	0.00	22.70	3	401	0.75%
2022/11/29	9	23.60	17	23.23	22.75	-8	414	-1.93%
2022/11/28	0	0.00	3	22.70	22.70	-3	348	-0.86%
2022/11/25	0	0.00	11	20.83	20.65	-11	336	-3.27%
2022/11/24	1	20.60	0	0.00	20.60	1	353	0.28%
2022/11/22	20	20.48	0	0.00	20.30	20	433	4.61%
2022/11/16	10	21.00	1	21.15	21.30	9	485	1.85%
2022/11/15	0	0.00	0	21.00	21.10	0	542	0.00%
2022/11/14	1	20.45	0	0.00	20.65	1	554	0.18%
2022/11/10	0	0.00	1	20.30	20.15	-1	617	-0.16%
2022/11/02	0	0.00	1	20.00	19.85	-1	791	-0.13%
2022/11/01	0	0.00	2	19.03	19.25	-2	789	-0.25%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/28	1	18.05	0	0.00	18.00	1	786	0.13%
2022/10/27	1	18.30	1	18.60	18.65	0	787	0.00%
2022/10/26	1	17.85	1	18.15	17.90	0	786	0.00%
2022/10/25	11	18.35	10	17.81	17.85	1	787	0.13%
2022/10/24	0	0.00	1	18.60	18.40	-1	789	-0.13%
2022/10/21	1	18.05	0	0.00	18.00	1	791	0.13%
2022/10/17	0	0.00	2	18.43	18.90	-2	807	-0.25%
2022/10/14	0	0.00	1	17.95	18.45	-1	817	-0.12%
2022/10/13	2	18.00	0	0.00	17.40	2	818	0.24%
2022/10/12	1	19.15	1	19.30	19.25	0	812	0.00%
2022/10/11	1	19.65	0	0.00	19.10	1	815	0.12%
2022/10/05	6	21.15	0	0.00	20.60	6	831	0.72%
2022/09/30	1	19.30	1	19.50	20.20	0	846	0.00%
2022/09/29	1	20.30	1	20.45	20.05	0	850	0.00%
2022/09/28	1	21.00	0	0.00	19.70	1	854	0.12%
2022/09/27	4	21.21	1	21.05	21.35	3	859	0.35%
2022/09/22	9	23.05	0	0.00	22.95	9	891	1.01%
2022/09/20	1	23.60	1	23.80	23.65	0	907	0.00%
2022/09/13	1	24.25	1	24.45	24.45	0	1,044	0.00%
2022/09/12	1	24.20	0	0.00	24.20	1	1,058	0.09%
2022/09/01	1	26.35	4	26.33	26.20	-3	1,121	-0.27%
2022/08/30	10	26.72	3	26.73	26.90	7	1,155	0.61%
2022/08/29	4	26.40	2	25.25	26.20	2	1,211	0.17%
2022/08/26	11	26.49	1	26.30	26.10	10	1,442	0.69%
2022/08/25	0	0.00	20	26.55	26.50	-20	1,524	-1.31%
2022/08/24	10	25.60	0	0.00	25.45	10	1,528	0.65%
2022/08/23	0	0.00	1	25.70	25.45	-1	1,525	-0.07%
2022/08/22	6	26.05	0	0.00	25.95	6	1,517	0.40%
2022/08/19	16	26.11	6	26.19	26.15	10	1,457	0.69%
2022/08/18	2	26.63	2	26.55	26.20	0	1,444	0.00%
2022/08/17	0	0.00	23	25.89	26.25	-23	1,400	-1.64%
2022/08/16	19	26.62	17	26.55	26.10	2	1,376	0.15%
2022/08/15	1	24.90	1	25.31	26.15	0	1,254	0.00%
2022/08/12	3	23.77	1	23.65	23.80	2	1,223	0.16%
2022/08/10	1	22.85	0	0.00	22.75	1	1,221	0.08%
2022/08/08	1	23.00	0	0.00	23.50	1	1,222	0.08%
2022/07/27	0	0.00	0	23.30	23.80	0	1,231	0.00%
2022/07/22	10	24.79	0	0.00	24.50	10	1,233	0.81%
2022/07/20	0	0.00	20	23.85	23.65	-20	1,235	-1.62%
2022/07/18	10	23.60	2	23.70	23.45	8	1,243	0.64%
2022/07/07	20	21.20	20	21.58	21.75	0	1,224	0.00%
2022/07/01	2	22.70	8.3	22.22	21.80	-6.3	1,201	-0.52%
2022/06/30	0.1	24.20	0	0.00	24.10	0.1	1,179	0.00%
2022/06/29	0.1	24.68	0	0.00	24.35	0.1	1,172	0.01%
2022/06/28	2	25.38	1	25.00	24.90	1	1,167	0.09%
2022/06/27	7.1	25.88	4	25.90	25.85	3.1	1,164	0.27%
2022/06/24	5	25.32	15	25.69	25.30	-10	1,143	-0.87%
2022/06/23	6	25.02	15	25.65	24.40	-9	1,146	-0.79%
2022/06/22	2	24.67	2	24.23	23.85	0	1,113	0.00%
2022/06/21	3	24.22	3	24.57	24.95	0	1,099	0.00%
2022/06/17	0	0.00	1	24.75	24.60	-1	1,087	-0.09%
2022/06/16	3	26.48	8	26.40	24.70	-5	1,073	-0.47%
2022/06/15	2	26.90	0	0.00	26.50	2	1,062	0.19%
2022/06/14	0	0.00	1	26.95	26.95	-1	1,062	-0.09%
2022/06/13	1	27.55	0	0.00	27.10	1	1,056	0.09%
2022/06/10	20	27.30	0	0.00	27.20	20	1,002	2.00%
2022/06/09	1	29.10	1	28.85	28.10	0	982	0.00%
2022/06/08	2	29.65	3	29.25	29.50	-1	956	-0.10%
2022/06/07	2	29.25	0	0.00	29.30	2	923	0.22%
2022/06/06	4	29.55	1	30.00	29.00	3	810	0.37%
2022/06/02	10	28.09	83	29.58	29.60	-73	576	-12.65%
2022/06/01	1	26.50	0	0.00	26.95	1	495	0.20%
2022/05/20	20	24.50	0	0.00	23.95	20	520	3.85%
2022/05/19	2	23.00	3	23.53	24.10	-1	518	-0.19%
2022/05/18	0	0.00	4	24.13	24.00	-4	518	-0.77%
2022/05/17	4	23.40	0	0.00	23.85	4	520	0.77%
2022/05/13	0	0.00	30	22.80	22.60	-30	519	-5.77%
2022/05/12	0	0.00	0	22.30	21.95	0	525	0.00%
2022/05/09	0	0.00	9	21.60	21.50	-9	540	-1.67%
2022/04/29	2	22.85	0	0.00	22.75	2	561	0.36%
2022/04/28	8	22.10	0	0.00	22.10	8	564	1.42%
2022/04/27	0	0.00	1	21.30	22.00	-1	565	-0.18%
2022/04/26	1	22.55	1	22.55	22.40	0	556	0.00%
2022/04/25	1	22.60	0	0.00	22.30	1	555	0.18%
2022/04/13	1	26.45	1	26.40	26.40	0	597	0.00%
2022/04/08	1	27.75	1	27.70	27.70	0	620	0.00%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/03/28	0	0.00	2	29.90	30.10	-2	976	-0.20%
2022/03/25	1	29.50	0	0.00	29.10	1	939	0.11%
2022/03/24	1	29.45	1	29.70	30.10	0	933	0.00%
2022/03/21	0	29.85	0	0.00	29.20	0	939	0.00%
2022/03/17	0	0.00	1	28.45	29.00	-1	961	-0.10%
2022/03/16	0	0.00	1	27.35	27.25	-1	962	-0.10%
2022/03/15	3	27.57	0	0.00	27.30	3	968	0.31%
2022/03/09	0	0.00	1	27.45	28.20	-1	985	-0.10%
2022/03/08	1	26.60	0	0.00	26.75	1	995	0.10%
2022/03/03	0	30.20	10	29.95	30.00	-10	1,000	-1.00%
2022/03/02	1	29.60	3	30.38	29.60	-2	1,008	-0.20%
2022/02/25	2	28.90	0	0.00	28.70	2	1,023	0.20%
2022/02/24	20	29.65	0	0.00	28.95	20	1,043	1.92%
2022/02/23	0	30.55	1	30.35	30.35	-1	1,064	-0.09%
2022/02/22	0	0.00	1	30.20	30.35	-1	1,089	-0.09%
2022/02/16	3	31.73	3	32.20	31.25	0	1,368	0.00%
2022/02/15	1	30.30	0	0.00	30.20	1	1,377	0.07%
2022/02/14	0.1	30.15	0	0.00	30.00	0.1	1,387	0.00%
2022/02/11	0.1	31.40	0	0.00	31.50	0.1	1,383	0.00%
2022/02/10	0	0.00	1	32.80	32.05	-1	1,386	-0.07%
2022/02/09	2	32.45	0	0.00	32.60	2	1,382	0.14%
2022/01/25	0	0.00	1	29.10	29.10	-1	1,433	-0.07%
2022/01/24	0	31.05	1	30.25	29.95	-1	1,455	-0.07%
2022/01/21	14	31.00	0	0.00	30.85	14	1,478	0.95%
2022/01/20	0	0.00	2	31.85	31.85	-2	1,487	-0.13%
2022/01/18	10	33.10	10	33.30	32.95	0	1,506	0.00%
2022/01/17	3	32.38	0	0.00	33.00	3	1,507	0.20%
2022/01/14	13	30.86	3	30.88	31.20	10	1,507	0.66%
2022/01/12	0	0.00	1	33.00	32.60	-1	1,510	-0.07%
2022/01/07	20	33.80	2	33.90	33.70	18	1,525	1.18%
2022/01/06	7	34.07	7	34.00	34.75	0	1,516	0.00%
2022/01/05	0	0.00	6	34.38	34.25	-6	1,517	-0.40%
2022/01/04	2	35.60	2	35.58	35.40	0	1,507	0.00%
2021/12/30	3	35.62	0	0.00	35.55	3	1,514	0.20%
2021/12/29	21	35.60	6	35.96	35.55	15	1,519	0.99%
2021/12/28	1	36.20	7	35.88	36.20	-6	1,524	-0.39%
2021/12/27	15	36.45	0	0.00	36.55	15	1,498	1.00%
2021/12/24	15	37.85	53	37.08	37.10	-38	1,470	-2.58%
2021/12/23	3	34.77	1	34.70	34.70	2	1,252	0.16%
2021/12/21	2	33.75	1	33.75	33.60	1	1,281	0.08%
2021/12/20	11	33.92	0	0.00	33.90	11	1,282	0.86%
2021/12/17	1	34.15	0	0.00	34.10	1	1,291	0.08%
2021/12/16	2	34.55	0	0.00	34.85	2	1,300	0.15%
2021/12/15	1	33.85	0	0.00	34.10	1	1,299	0.08%
2021/12/14	20	34.00	0	0.00	33.70	20	1,312	1.52%
2021/12/08	11	36.36	0	0.00	35.80	11	1,430	0.77%
2021/12/07	0	0.00	5	36.46	35.80	-5	1,480	-0.34%
2021/12/03	1	35.80	1	36.20	36.05	0	1,539	0.00%
2021/12/02	1	36.25	1	35.65	35.80	0	1,634	0.00%
2021/12/01	4	36.90	3	36.98	37.05	1	1,717	0.06%
2021/11/30	2	36.65	0	0.00	36.25	2	1,911	0.10%
2021/11/29	2	35.45	1	35.90	36.20	1	2,229	0.04%
2021/11/26	1	35.35	1	35.75	35.90	0	2,300	0.00%
2021/11/25	1	36.85	3	37.25	36.75	-2	2,306	-0.09%
2021/11/24	5	37.29	0	0.00	37.25	5	2,315	0.22%
2021/11/23	2	37.85	1	38.20	37.65	1	2,321	0.04%
2021/11/22	9	39.79	21	40.25	39.60	-12	2,329	-0.52%
2021/11/19	0	0.00	1	38.80	39.00	-1	2,341	-0.04%
2021/11/18	22	39.29	17	40.54	38.50	5	2,345	0.21%
2021/11/17	1	39.95	10	40.57	39.90	-9	2,339	-0.38%
2021/11/16	1	40.35	15	39.85	39.70	-14	2,354	-0.59%
2021/11/15	39	40.25	12	39.78	40.35	27	2,510	1.08%
2021/11/12	1	37.50	0	0.00	38.00	1	2,401	0.04%
2021/11/10	0	0.00	3	36.90	36.90	-3	2,460	-0.12%
2021/11/08	0	0.00	1	36.75	36.95	-1	2,526	-0.04%
2021/11/05	3	37.08	1	36.90	36.90	2	2,591	0.08%
2021/11/04	5	38.06	10	37.56	37.65	-5	2,688	-0.19%
2021/11/02	22	38.05	12	36.95	36.85	10	2,957	0.34%
2021/11/01	15	39.66	0	0.00	39.75	15	2,993	0.50%
2021/10/28	1	38.00	0	0.00	37.95	1	3,323	0.03%
2021/10/27	0	0.00	2	37.55	37.35	-2	3,425	-0.06%
2021/10/21	3	37.00	8	36.73	36.25	-5	3,784	-0.13%
2021/10/20	0	0.00	1	36.00	36.00	-1	3,964	-0.03%
2021/10/14	1	34.05	1	33.30	33.55	0	5,159	0.00%
2021/10/13	1	33.85	0	0.00	33.65	1	5,648	0.02%
2021/10/12	1	34.95	10	34.60	34.80	-9	5,819	-0.15%
2021/10/07	0	0.00	1	35.85	35.65	-1	5,905	-0.02%
2021/10/06	2	35.73	1	35.05	34.25	1	6,061	0.02%
2021/10/05	0	0.00	2	35.23	35.40	-2	6,229	-0.03%
2021/10/01	10	36.00	3	35.30	35.70	7	6,631	0.11%
2021/09/24	0	0.00	1	40.00	39.80	-1	6,964	-0.01%
2021/09/22	1	39.75	0	0.00	39.75	1	6,992	0.01%
2021/09/16	5	40.60	2	41.28	40.25	3	7,020	0.04%
2021/09/15	3	41.30	0	0.00	40.30	3	7,014	0.04%
2021/09/14	4	41.25	0	0.00	40.95	4	6,918	0.06%
2021/09/10	8	41.14	13	42.11	42.50	-5	6,968	-0.07%
2021/09/09	2	40.68	5	40.96	40.80	-3	6,948	-0.04%
2021/09/08	0	0.00	14	39.90	40.05	-14	6,946	-0.20%
2021/09/07	9	43.11	11	40.87	41.00	-2	6,961	-0.03%
2021/09/06	3	44.15	7	44.22	43.75	-4	6,884	-0.06%
2021/09/03	11	44.53	7	44.32	45.85	4	6,819	0.06%
2021/09/02	23	45.23	17	45.49	43.00	6	6,649	0.09%
2021/09/01	3	41.57	11	42.06	42.40	-8	6,357	-0.13%
2021/08/31	1	40.00	1	40.30	40.20	0	6,283	0.00%
2021/08/27	9	40.76	13	40.30	40.35	-4	6,337	-0.06%
2021/08/26	3	41.15	0	0.00	41.15	3	6,365	0.05%
2021/08/25	4	40.73	4	40.33	41.65	0	6,393	0.00%
2021/08/24	3	38.93	0	0.00	38.70	3	6,420	0.05%
2021/08/23	13	39.89	2	39.35	39.95	11	6,419	0.17%
2021/08/20	2	37.93	3	37.90	38.05	-1	6,421	-0.02%
2021/08/19	3	37.75	1	40.90	37.15	2	6,404	0.03%
2021/08/18	2	38.78	2	39.03	40.80	0	6,232	0.00%
2021/08/17	3	38.25	13	37.62	37.50	-10	6,281	-0.16%
2021/08/13	2	40.90	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	1	42.20	42.40	-1	6,398	-0.02%
2021/08/11	19	41.17	11	41.96	40.50	8	6,391	0.13%
2021/08/10	4	42.41	3	42.83	42.65	1	6,351	0.02%
2021/08/09	4	44.01	18	46.39	44.00	-14	6,292	-0.22%
2021/08/06	5	49.20	4	49.41	48.85	1	6,178	0.02%
2021/08/05	21	50.33	6	50.29	49.70	15	6,089	0.25%
2021/08/04	7	51.80	19	51.44	50.90	-12	6,067	-0.20%
2021/08/03	29	51.04	21	50.28	50.00	8	5,853	0.14%
2021/08/02	18	50.09	10	49.90	50.40	8	5,732	0.14%
2021/07/30	65	49.41	61	49.86	48.10	4	5,656	0.07%
2021/07/29	5	46.92	0	0.00	47.30	5	5,563	0.09%
2021/07/28	1	46.70	9	45.00	46.15	-8	5,528	-0.14%
2021/07/27	10	48.94	28	48.92	48.20	-18	5,454	-0.33%
2021/07/26	7	50.38	6	51.12	49.00	1	5,398	0.02%
2021/07/23	12	52.13	29	52.21	50.90	-17	5,241	-0.32%
2021/07/22	28	50.62	25	50.93	50.90	3	5,058	0.06%
2021/07/21	74	51.62	60	52.16	50.40	14	4,870	0.29%
2021/07/20	46	50.07	54	50.60	50.60	-8	4,546	-0.18%
2021/07/19	61	48.89	76	49.29	48.85	-15	4,189	-0.36%
2021/07/16	4	45.64	17	45.22	47.60	-13	3,875	-0.34%
2021/07/15	1	42.35	0	0.00	43.30	1	3,727	0.03%
2021/07/14	2	42.65	0	0.00	41.70	2	3,724	0.05%
2021/07/13	11	47.01	12	46.96	43.10	-1	3,704	-0.03%
2021/07/12	12	45.28	17	46.29	46.70	-5	3,630	-0.14%
2021/07/09	29	44.57	32	44.40	43.95	-3	3,500	-0.09%
2021/07/08	21	42.77	6	43.15	42.80	15	3,315	0.45%
2021/07/07	5	41.65	21	41.12	42.45	-16	3,223	-0.50%
2021/07/06	20	40.18	5	38.97	38.60	15	3,150	0.48%
2021/07/05	2	38.05	4	38.64	39.45	-2	3,161	-0.06%
2021/07/01	0	36.50	1	35.70	35.50	-1	3,774	-0.03%
2021/06/30	1	36.55	2	36.50	36.40	-1	4,141	-0.02%
2021/06/29	32	37.56	1	37.00	36.05	31	4,326	0.72%
2021/06/28	4	37.60	5	37.45	37.60	-1	4,511	-0.02%
2021/06/25	14	36.18	4	36.38	35.80	10	4,571	0.22%
2021/06/23	3	35.95	0	0.00	35.70	3	4,756	0.06%
2021/06/22	2	35.85	1	35.40	35.20	1	4,762	0.02%
2021/06/21	9	35.43	2	35.90	35.20	7	4,726	0.15%
2021/06/18	1	38.10	0	0.00	36.70	1	4,775	0.02%
2021/06/16	2	36.60	1	37.40	36.15	1	4,941	0.02%
2021/06/15	4	37.43	12	37.58	37.30	-8	4,910	-0.16%
2021/06/11	0	0.00	8	36.89	36.75	-8	4,921	-0.16%
2021/06/10	12	36.93	3	37.15	36.50	9	4,985	0.18%
2021/06/09	2	36.05	5	36.38	35.90	-3	4,982	-0.06%
2021/06/08	1	35.70	1	35.20	35.20	0	5,004	0.00%
2021/06/07	1	35.60	3	36.00	35.35	-2	5,045	-0.04%
2021/06/04	1	36.70	1	36.30	36.00	0	5,044	0.00%
2021/06/03	4	37.03	5	37.44	37.20	-1	5,061	-0.02%
2021/06/02	8	36.51	22	36.67	36.90	-14	5,041	-0.28%
2021/06/01	27	38.39	8	37.53	37.25	19	5,016	0.38%
2021/05/28	3	36.30	5	36.14	36.30	-2	5,049	-0.04%
2021/05/27	3	35.40	10	35.81	35.05	-7	5,101	-0.14%
2021/05/26	2	36.00	4	36.35	35.60	-2	5,130	-0.04%
2021/05/25	32	36.53	20	36.80	36.00	12	5,134	0.23%
2021/05/24	21	35.32	3	34.73	35.10	18	5,081	0.35%
2021/05/21	7	33.61	12	34.07	34.30	-5	4,950	-0.10%
2021/05/19	1	31.40	0	0.00	33.00	1	5,149	0.02%
2021/05/18	3	30.50	1	29.90	31.05	2	5,308	0.04%
2021/05/17	1	28.25	2	29.73	28.25	-1	5,378	-0.02%
2021/05/14	5	31.58	1	33.10	31.35	4	5,374	0.07%
2021/05/13	2	32.30	1	33.00	32.10	1	5,392	0.02%
2021/05/12	0	0.00	6	34.02	31.30	-6	5,458	-0.11%
2021/05/11	0	0.00	5	34.80	34.75	-5	5,471	-0.09%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/07	3	38.67	1	38.10	39.90	2	5,627	0.04%
2021/05/06	1	38.60	0	0.00	37.40	1	5,616	0.02%
2021/05/05	1	37.95	0	0.00	37.85	1	5,648	0.02%
2021/05/04	0	0.00	10	38.69	38.50	-10	5,710	-0.18%
2021/05/03	3	41.80	3	41.63	40.25	0	5,733	0.00%
2021/04/29	4	43.76	6	43.17	42.65	-2	5,794	-0.03%
2021/04/28	10	43.69	3	43.50	43.10	7	5,910	0.12%
2021/04/27	9	44.74	2	44.28	44.15	7	6,148	0.11%
2021/04/26	0	0.00	3	45.73	45.50	-3	6,315	-0.05%
2021/04/23	1	45.25	10	44.16	45.95	-9	6,558	-0.14%
2021/04/22	20	45.85	54	46.70	44.45	-34	7,110	-0.48%
2021/04/21	2	44.88	0	0.00	45.00	2	7,442	0.03%
2021/04/20	4	45.55	0	0.00	45.65	4	7,723	0.05%
2021/04/19	17	45.67	2	45.58	45.05	15	7,967	0.19%
2021/04/16	23	46.75	0	0.00	46.85	23	7,998	0.29%
2021/04/15	27	46.30	2	45.85	46.00	25	7,966	0.31%
2021/04/14	1	43.80	0	0.00	44.60	1	7,954	0.01%
2021/04/13	0	0.00	1	45.85	45.35	-1	7,936	-0.01%
2021/04/12	5	46.66	10	46.48	46.30	-5	7,924	-0.06%
2021/04/09	15	49.25	7	48.26	47.70	8	7,957	0.10%
2021/04/08	35	52.90	55	51.53	50.80	-20	7,874	-0.25%
2021/04/07	59	49.55	19.1	50.28	50.80	39.9	7,737	0.52%
2021/04/06	56.1	49.38	63	47.47	46.25	-6.9	8,114	-0.09%
2021/04/01	12	48.86	35	48.89	49.30	-23	7,935	-0.29%
2021/03/31	0	0.00	21	43.68	44.85	-21	7,785	-0.27%
2021/03/30	26	40.37	13	40.70	40.80	13	7,590	0.17%
2021/03/29	26	39.69	16	39.83	39.80	10	7,524	0.13%
2021/03/25	0	0.00	3	37.60	37.60	-3	7,577	-0.04%
2021/03/24	0	39.80	1	37.80	37.80	-1	7,655	-0.01%
2021/03/23	2	39.00	37	38.56	38.00	-35	7,983	-0.44%
2021/03/22	10	39.54	6	39.73	38.80	4	7,982	0.05%
2021/03/19	27	38.58	4	38.41	38.45	23	8,171	0.28%
2021/03/18	0	0.00	9	37.80	37.55	-9	8,189	-0.11%
2021/03/17	4	37.46	3	38.23	37.45	1	8,245	0.01%
2021/03/16	12	39.08	49	38.40	37.60	-37	8,342	-0.44%
2021/03/15	0	0.00	18	37.86	38.20	-18	8,446	-0.21%
2021/03/12	9	38.02	20	37.88	37.55	-11	8,495	-0.13%
2021/03/11	3	38.27	5	38.21	38.25	-2	8,563	-0.02%
2021/03/10	22	37.92	10	37.76	37.20	12	8,654	0.14%
2021/03/09	21	36.57	0	0.00	37.15	21	8,847	0.24%
2021/03/08	1	36.65	0	38.15	35.90	1	8,934	0.01%
2021/03/05	12	36.39	1	36.55	36.20	11	9,125	0.12%
2021/03/04	1	36.00	0	0.00	36.10	1	9,282	0.01%
2021/03/03	18	37.22	0	0.00	36.95	18	9,766	0.18%
2021/03/02	14	38.75	2	38.63	37.60	12	10,027	0.12%
2021/02/26	6	37.35	5	37.39	37.30	1	10,675	0.01%
2021/02/25	2	38.25	0	0.00	38.20	2	11,280	0.02%
2021/02/24	3	39.95	55	39.10	38.95	-52	11,445	-0.45%
2021/02/23	10	40.27	15	40.21	39.80	-5	11,740	-0.04%
2021/02/22	26	41.93	21	41.69	41.10	5	11,721	0.04%
2021/02/19	6	41.86	15	41.79	41.50	-9	11,630	-0.08%
2021/02/18	40	40.02	43	40.39	40.45	-3	11,709	-0.03%
2021/02/17	5	38.77	4	38.63	39.15	1	11,615	0.01%
2021/02/05	0	0.00	1	36.35	35.60	-1	11,542	-0.01%
2021/02/04	5	36.09	5	36.08	35.60	0	11,538	0.00%
2021/02/03	9	36.23	3	36.20	36.10	6	11,647	0.05%
2021/02/02	3	34.65	3	35.15	34.80	0	11,573	0.00%
2021/02/01	5	35.10	9	35.15	33.95	-4	11,622	-0.03%
2021/01/29	12	37.40	9	37.87	36.95	3	11,625	0.03%
2021/01/28	0	0.00	3	37.05	36.60	-3	11,595	-0.03%
2021/01/27	2	36.85	3	37.50	37.95	-1	11,639	-0.01%
2021/01/26	15	37.32	13	37.37	36.75	2	11,723	0.02%
2021/01/25	8	39.48	20	38.45	38.40	-12	11,672	-0.10%
2021/01/22	6	39.08	7	39.31	39.90	-1	11,665	-0.01%
2021/01/21	32	39.48	36	38.58	38.25	-4	11,681	-0.03%
2021/01/20	29	41.05	18	40.99	39.90	11	11,627	0.09%
2021/01/19	26	40.76	21	40.38	39.95	5	11,434	0.04%
2021/01/18	62	42.07	84	42.01	41.15	-22	11,268	-0.20%
2021/01/15	97	41.96	144	42.52	41.10	-47	11,022	-0.43%	大賣/
2021/01/14	96	37.48	91	39.05	40.25	5	10,463	0.05%
2021/01/13	53	35.85	112	36.31	36.60	-59	10,049	-0.59%	大賣/
2021/01/12	97	34.60	99	34.30	33.30	-2	9,995	-0.02%
2021/01/11	4	32.88	0	0.00	32.90	4	9,871	0.04%
2021/01/07	1	32.50	23	32.20	32.30	-22	10,741	-0.20%
2021/01/06	39	32.59	22	31.98	31.95	17	10,821	0.16%
2021/01/05	7	32.34	2	32.53	31.70	5	10,828	0.05%
2021/01/04	30	32.77	1	33.10	32.30	29	10,836	0.27%
2020/12/31	6	31.70	0	0.00	31.80	6	10,799	0.06%
2020/12/30	63	33.43	4	33.21	32.50	59	10,990	0.54%
2020/12/29	103	35.86	117	36.02	34.70	-14	10,909	-0.13%	大買/大賣/
2020/12/28	13	33.54	6	32.83	33.30	7	10,246	0.07%
2020/12/25	8	31.29	6	31.43	31.05	2	10,112	0.02%
2020/12/24	8	31.21	1	30.90	30.75	7	10,158	0.07%
2020/12/23	6	30.78	4	30.94	30.95	2	10,183	0.02%
2020/12/22	2	31.78	1	31.90	30.50	1	10,244	0.01%
2020/12/21	31	32.30	8	32.07	31.85	23	10,133	0.23%
2020/12/18	1	32.20	17	32.51	32.50	-16	10,135	-0.16%
2020/12/17	19	32.61	15	32.66	32.45	4	10,105	0.04%
2020/12/16	1	31.85	2	32.00	31.65	-1	9,817	-0.01%
2020/12/15	96	32.92	86	32.57	31.35	10	9,836	0.10%
2020/12/14	6	31.69	13	31.28	31.55	-7	9,854	-0.07%
2020/12/11	26	30.83	19	30.73	30.50	7	10,463	0.07%
2020/12/10	8	31.03	2	30.83	31.10	6	11,009	0.05%
2020/12/09	81	31.52	77	31.97	31.85	4	10,898	0.04%
2020/12/08	15	30.33	12	30.69	30.65	3	10,838	0.03%
2020/12/07	15	29.28	2	29.75	30.45	13	10,996	0.12%
2020/12/04	7	31.01	15	31.09	30.75	-8	10,907	-0.07%
2020/12/03	29	31.86	35	31.03	30.30	-6	10,803	-0.06%
2020/12/02	25	33.91	3	33.73	33.10	22	10,629	0.21%
2020/12/01	54	33.92	25	33.98	33.80	29	10,668	0.27%
2020/11/30	39	34.36	15	34.38	34.30	24	10,483	0.23%
2020/11/27	42	34.97	109	35.16	35.20	-67	10,356	-0.65%	大賣/
2020/11/26	78	33.49	10	34.24	32.95	68	9,982	0.68%
2020/11/25	48	34.48	107	34.45	35.65	-59	9,693	-0.61%	大賣/
2020/11/24	73	32.98	23	32.55	32.45	50	9,005	0.56%
2020/11/23	3	28.95	4	29.48	30.50	-1	8,365	-0.01%
2020/11/20	6	27.65	28	25.81	27.75	-22	8,207	-0.27%
2020/11/19	0	0.00	3	25.43	25.25	-3	7,906	-0.04%
2020/11/18	15	25.05	0	0.00	25.15	15	7,901	0.19%
2020/11/17	20	25.48	10	25.80	25.45	10	7,895	0.13%
2020/11/16	20	25.60	5	25.38	25.25	15	7,733	0.19%
2020/11/13	13	24.87	11	24.87	24.85	2	7,678	0.03%
2020/11/12	12	24.84	12	24.83	24.80	0	7,692	0.00%
2020/11/11	2	25.05	11	25.25	24.60	-9	7,682	-0.12%
2020/11/10	2	25.03	2	24.85	24.60	0	7,557	0.00%
2020/11/09	2	25.60	2	25.78	25.60	0	7,556	0.00%
2020/11/06	2	25.63	1	25.15	25.05	1	7,466	0.01%
2020/11/05	2	24.75	1	25.45	24.80	1	7,407	0.01%
2020/11/04	19	24.86	32	24.64	24.95	-13	7,397	-0.18%
2020/11/03	3	25.07	9	25.06	25.00	-6	7,369	-0.08%
2020/11/02	1	23.30	1	23.30	23.25	0	7,294	0.00%
2020/10/30	0	0.00	16	24.15	23.50	-16	7,398	-0.22%
2020/10/29	10	24.18	22	24.20	24.00	-12	7,438	-0.16%
2020/10/28	1	23.15	9	23.46	23.20	-8	7,654	-0.10%
2020/10/27	1	24.30	0	0.00	24.00	1	7,673	0.01%
2020/10/26	5	25.35	1	25.10	25.00	4	7,623	0.05%
2020/10/23	0	0.00	4	25.40	25.50	-4	7,619	-0.05%
2020/10/22	1	25.00	1	25.20	25.60	0	7,638	0.00%
2020/10/21	6	25.38	6	25.54	25.65	0	7,636	0.00%
2020/10/20	71	26.05	42	25.98	25.65	29	7,616	0.38%
2020/10/19	7	25.47	10	25.48	25.45	-3	7,587	-0.04%
2020/10/16	122	27.06	173	26.85	26.05	-51	7,541	-0.68%	大買/大賣/
2020/10/15	28	26.90	12	27.39	27.65	16	6,928	0.23%
2020/10/14	41	23.75	21	24.19	25.15	20	6,621	0.30%
2020/10/13	41	23.35	40	22.83	22.90	1	6,575	0.02%
2020/10/12	52	24.09	30	23.11	23.20	22	6,516	0.34%
2020/10/08	3	24.05	0	0.00	23.80	3	6,541	0.05%
2020/10/07	95	24.74	108	24.22	23.75	-13	6,519	-0.20%	大賣/
2020/10/06	39	23.67	66	23.45	23.60	-27	6,319	-0.43%
2020/10/05	23	25.65	5	25.85	24.50	18	6,298	0.29%
2020/09/30	25	25.45	5	25.65	25.20	20	6,462	0.31%
2020/09/29	37	24.68	32	23.77	26.10	5	6,666	0.07%
2020/09/28	25	23.95	1	23.80	23.75	24	6,907	0.35%
2020/09/25	11	22.31	18	23.10	22.70	-7	6,987	-0.10%
2020/09/24	8	23.98	8	23.62	23.75	0	7,210	0.00%
2020/09/23	1	25.00	1	25.00	24.70	0	7,297	0.00%
2020/09/22	5	24.00	2	24.10	24.15	3	7,295	0.04%
2020/09/21	0	0.00	18	25.20	25.05	-18	7,268	-0.25%
2020/09/18	15	25.07	10	25.13	25.10	5	7,474	0.07%
2020/09/17	31	24.25	36	24.25	24.85	-5	7,527	-0.07%
2020/09/16	99	24.11	123	23.71	23.80	-24	7,228	-0.33%	大賣/
2020/09/15	101	22.88	142	22.26	23.15	-41	6,509	-0.63%	大買/大賣/
2020/09/14	2	21.05	6	21.05	21.05	-4	5,882	-0.07%
2020/09/11	61	18.13	84	19.10	19.15	-23	5,861	-0.39%
2020/09/10	93	17.03	139	17.44	17.45	-46	5,726	-0.80%	大賣/
2020/09/09	1	15.85	2	15.70	15.90	-1	5,488	-0.02%
2020/09/07	1	15.95	16	16.06	16.20	-15	5,483	-0.27%
2020/09/04	5	16.00	32	16.37	16.10	-27	5,393	-0.50%
2020/09/03	4	15.90	3	16.05	15.85	1	5,238	0.02%
2020/09/02	10	15.90	6	15.77	15.70	4	5,205	0.08%
2020/09/01	25	17.05	18	16.55	15.85	7	5,138	0.14%
2020/08/31	12	15.59	2	16.50	16.60	10	4,991	0.20%
2020/08/28	1	15.50	3	15.60	15.45	-2	4,930	-0.04%
2020/08/27	1	15.25	1	15.25	15.15	0	4,896	0.00%
2020/08/26	20	15.82	8	15.83	15.60	12	4,901	0.24%
2020/08/25	5	15.20	3	15.30	15.35	2	4,848	0.04%
2020/08/24	3	14.82	4	14.83	14.70	-1	4,803	-0.02%
2020/08/21	7	14.41	3	14.70	14.70	4	4,788	0.08%
2020/08/20	9	13.62	0	0.00	13.65	9	4,771	0.19%
2020/08/19	9	14.93	14	15.18	14.80	-5	4,734	-0.11%
2020/08/18	3	15.63	0	0.00	15.60	3	4,693	0.06%
2020/08/17	2	15.95	3	16.10	16.00	-1	4,659	-0.02%
2020/08/14	8	15.84	5	15.60	15.95	3	4,642	0.06%
2020/08/13	6	16.01	4	16.25	15.65	2	4,609	0.04%
2020/08/12	24	16.11	10	16.16	16.25	14	4,570	0.31%
2020/08/11	2	16.30	17	16.36	15.95	-15	4,539	-0.33%
2020/08/10	14	16.89	5	16.71	16.25	9	4,509	0.20%
2020/08/07	1	16.60	0	0.00	16.40	1	4,469	0.02%
2020/08/06	13.1	16.91	13	16.91	16.70	0.1	4,433	0.00%
2020/08/05	13	17.37	13	17.20	16.95	0	4,386	0.00%
2020/08/04	16	16.87	36	16.94	17.45	-20	4,252	-0.47%
2020/08/03	114	17.00	64	16.97	17.10	50	4,147	1.21%	大買/
2020/07/31	0	0.00	4	15.56	16.05	-4	3,817	-0.10%
2020/07/30	10	14.75	0	0.00	14.60	10	3,702	0.27%
2020/07/29	2	14.30	46	14.09	14.40	-44	3,680	-1.20%
2020/07/28	2	14.25	13	15.26	14.00	-11	3,649	-0.30%
2020/07/27	3	15.40	40	15.09	14.75	-37	3,621	-1.02%
2020/07/24	16	15.51	11	16.12	15.40	5	3,586	0.14%
2020/07/23	18	15.80	61	16.05	16.20	-43	3,550	-1.21%
2020/07/22	40	14.93	1	14.95	15.40	39	3,334	1.17%
2020/07/21	15	14.10	19	14.01	14.00	-4	3,226	-0.12%
2020/07/20	20	13.64	12	13.54	13.55	8	3,204	0.25%
2020/07/17	2	14.98	18	15.09	14.50	-16	3,152	-0.51%
2020/07/16	1	14.60	0	0.00	14.60	1	3,089	0.03%
2020/07/15	23	15.02	3	15.18	14.50	20	3,060	0.65%
2020/07/14	1	14.60	0	0.00	14.50	1	2,979	0.03%
2020/07/13	17	15.52	3	15.55	15.35	14	2,924	0.48%
2020/07/10	19	15.25	6	15.45	15.10	13	2,867	0.45%
2020/07/09	44	17.78	39	17.34	16.05	5	2,753	0.18%
2020/07/08	37	17.69	3	16.98	17.35	34	2,532	1.34%
2020/07/07	137	16.32	99	16.70	16.75	38	2,255	1.68%	大買/
2020/07/06	10	15.29	2	15.33	15.25	8	1,929	0.41%
2020/07/03	36	15.42	18	15.52	15.70	18	1,811	0.99%
2020/07/02	4	13.51	4	14.08	14.30	0	1,509	0.00%
2020/07/01	8	13.09	11	13.05	13.00	-3	1,373	-0.22%
2020/06/30	5	12.66	5	12.75	12.75	0	1,269	0.00%
2020/06/29	10	13.20	5	13.19	13.15	5	1,230	0.41%
2020/06/24	4	12.71	23	12.84	12.95	-19	961	-1.98%
2020/06/23	0	0.00	6	11.80	11.80	-6	828	-0.72%
2020/06/12	14	10.81	2	10.75	10.90	12	824	1.46%
2020/06/11	1	11.00	0	0.00	10.70	1	789	0.13%
2020/06/10	2	11.05	0	0.00	11.10	2	801	0.25%
2020/06/09	1	11.00	0	0.00	11.00	1	806	0.12%
2020/06/08	1	11.30	0	0.00	11.25	1	821	0.12%
2020/06/05	1	11.40	0	0.00	11.30	1	820	0.12%
2020/06/04	2	11.45	0	0.00	11.30	2	824	0.24%
2020/05/28	1	10.40	0	0.00	10.40	1	801	0.12%
2020/05/21	0	0.00	2	11.00	11.10	-2	794	-0.25%
2020/05/19	0	0.00	5	10.65	10.75	-5	817	-0.61%
2020/05/18	1	10.70	0	0.00	10.85	1	824	0.12%
2020/05/14	30	11.40	30	11.60	10.90	0	872	0.00%
2020/05/12	1	11.50	0	0.00	11.15	1	832	0.12%
2020/05/08	5	11.25	0	0.00	11.00	5	826	0.60%
2020/05/05	0	0.00	6	11.30	11.05	-6	844	-0.71%
2020/05/04	2	11.03	0	0.00	11.05	2	897	0.22%
2020/04/30	3	11.83	1	11.55	11.45	2	904	0.22%
2020/04/29	2	11.33	0	0.00	11.30	2	888	0.23%
2020/04/28	0	0.00	5	11.18	11.60	-5	906	-0.55%
2020/04/23	2	10.05	0	0.00	9.92	2	865	0.23%
2020/04/17	2	9.85	1	9.84	9.78	1	869	0.12%
2020/04/16	1	9.65	0	0.00	9.62	1	861	0.12%
2020/04/09	0	0.00	1	9.58	9.43	-1	923	-0.11%
2020/04/08	1	9.50	0	0.00	9.45	1	918	0.11%
2020/03/27	0	0.00	1	7.95	7.80	-1	953	-0.10%
2020/03/26	0	0.00	1	7.10	7.50	-1	957	-0.10%
2020/03/20	0	0.00	2	6.32	6.73	-2	1,025	-0.20%
2020/03/18	0	0.00	2	6.93	6.86	-2	1,050	-0.19%
2020/03/17	3	6.90	0	0.00	6.87	3	1,072	0.28%
2020/03/16	0	0.00	4	7.85	7.63	-4	1,111	-0.36%
2020/03/12	5	9.41	0	0.00	9.41	5	1,163	0.43%
2020/03/06	2	11.30	0	0.00	11.25	2	1,193	0.17%
2020/03/05	6	11.30	0	0.00	11.25	6	1,225	0.49%
2020/02/27	5	11.45	0	0.00	10.65	5	1,352	0.37%
2020/02/21	0	0.00	1	12.35	12.20	-1	1,678	-0.06%
2020/02/20	6	12.37	13	12.42	12.30	-7	1,693	-0.41%
2020/02/19	1	12.35	31	12.18	12.15	-30	1,698	-1.77%
2020/02/17	24	12.51	15	12.55	12.45	9	1,806	0.50%
2020/02/14	0	13.00	2	12.15	12.20	-2	1,830	-0.11%
2020/02/13	0	12.00	0	0.00	11.90	0	2,010	0.00%
2020/02/10	4	11.40	0	0.00	11.80	4	2,440	0.16%
2020/02/07	6	11.90	4	12.20	11.95	2	2,478	0.08%
2020/02/06	0	0.00	6	12.30	12.30	-6	2,484	-0.24%
2020/02/05	6	12.25	7	12.45	12.15	-1	2,498	-0.04%
2020/02/04	2	11.20	26	11.52	11.60	-24	2,467	-0.97%
2020/01/31	6	10.98	0	0.00	11.15	6	2,473	0.24%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/20	8	13.37	0	0.00	13.35	8	2,573	0.31%
2020/01/13	0	0.00	1	13.35	13.45	-1	3,055	-0.03%
2020/01/10	0	0.00	6	13.15	13.10	-6	3,086	-0.19%
2020/01/09	1	13.25	8	13.35	13.20	-7	3,110	-0.23%
2020/01/08	0	0.00	12	13.30	13.10	-12	3,157	-0.38%
2020/01/07	0	0.00	4	13.28	13.15	-4	3,230	-0.12%
2020/01/06	0	0.00	4	13.95	13.55	-4	3,249	-0.12%
2020/01/03	4	14.38	0	0.00	14.20	4	3,275	0.12%
2020/01/02	5	14.55	0	0.00	14.50	5	3,398	0.15%
2019/12/27	25	14.45	0	0.00	14.45	25	3,750	0.67%
2019/12/26	0	0.00	1	14.40	14.45	-1	3,870	-0.03%
2019/12/25	2	14.35	0	0.00	14.35	2	4,028	0.05%
2019/12/18	5	14.84	1	14.65	14.60	4	5,121	0.08%
2019/12/13	2	14.55	0	0.00	14.50	2	5,449	0.04%
2019/12/12	5	14.60	0	0.00	14.65	5	5,439	0.09%
2019/12/11	7	14.87	7	14.95	14.95	0	5,424	0.00%
2019/12/10	0	0.00	1	14.30	14.40	-1	5,399	-0.02%
2019/12/09	2	14.55	7	14.31	14.30	-5	5,442	-0.09%
2019/12/05	10	15.05	0	0.00	14.90	10	5,425	0.18%
2019/11/29	0	0.00	3	15.47	15.25	-3	5,458	-0.05%
2019/11/28	5	15.18	0	0.00	15.00	5	5,473	0.09%
2019/11/27	3	15.38	0	0.00	15.40	3	5,546	0.05%
2019/11/26	2	15.75	0	0.00	15.70	2	5,553	0.04%
2019/11/25	3	15.72	0	0.00	15.65	3	5,694	0.05%
2019/11/22	3	15.87	5	15.95	15.70	-2	5,665	-0.04%
2019/11/21	62	16.33	81	16.04	16.00	-19	5,609	-0.34%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/18	26	15.82	1	15.75	15.90	25	5,361	0.47%
2019/11/15	1	16.20	2	16.10	15.85	-1	5,328	-0.02%
2019/11/14	12	15.48	1	15.60	15.60	11	5,262	0.21%
2019/11/13	12	16.15	0	0.00	16.05	12	5,206	0.23%
2019/11/12	15	16.24	1	16.75	16.40	14	5,135	0.27%
2019/11/11	2	16.15	15	16.05	16.00	-13	4,951	-0.26%
2019/11/08	2	15.03	3	14.83	15.45	-1	4,669	-0.02%
2019/11/07	2	14.00	2	14.25	14.05	0	4,558	0.00%
2019/11/06	5	15.16	5	15.10	14.90	0	4,517	0.00%
2019/11/04	0	0.00	3	15.08	14.70	-3	4,450	-0.07%
2019/11/01	1	15.00	11	14.50	14.90	-10	4,421	-0.23%
2019/10/31	4	14.43	0	0.00	14.50	4	4,395	0.09%
2019/10/28	1	15.40	0	0.00	15.40	1	4,271	0.02%
2019/10/24	8	15.76	16	15.61	15.75	-8	4,132	-0.19%
2019/10/23	2	14.20	12	14.88	15.05	-10	3,867	-0.26%
2019/10/18	3	14.00	2	14.05	13.95	1	3,700	0.03%
2019/10/17	0	0.00	2	13.75	13.85	-2	3,658	-0.05%
2019/10/15	10	13.82	0	0.00	13.65	10	3,572	0.28%
2019/10/14	4	14.91	0	0.00	14.65	4	3,485	0.11%
2019/10/09	4	14.84	1	14.85	14.80	3	3,442	0.09%
2019/10/08	19	14.82	9	14.74	14.70	10	3,383	0.30%
2019/10/07	77	16.52	72	16.31	15.75	5	3,252	0.15%
2019/10/04	5	15.63	3	15.83	15.70	2	3,139	0.06%
2019/10/03	29	15.99	51	16.00	16.00	-22	3,035	-0.72%
2019/10/02	18	15.11	7	15.04	15.30	11	2,849	0.39%
2019/10/01	26	14.77	10	15.57	14.70	16	2,722	0.59%
2019/09/27	30	16.16	12	16.40	16.00	18	2,557	0.70%
2019/09/26	22	16.18	24	16.37	16.35	-2	2,397	-0.08%
2019/09/25	11	15.65	20	15.79	15.75	-9	2,122	-0.42%
2019/09/24	14	15.26	3	14.60	14.75	11	1,868	0.59%
2019/09/23	27	14.96	37	14.90	15.30	-10	1,689	-0.59%
2019/09/20	46	13.60	58	13.73	13.95	-12	1,391	-0.86%
2019/09/19	10	12.55	11	12.64	12.70	-1	1,270	-0.08%
2019/09/18	80	11.30	82	11.60	11.55	-2	1,084	-0.18%
2019/09/17	6	10.96	2	11.25	10.75	4	979	0.41%
2019/09/16	6	11.23	0	0.00	11.15	6	948	0.63%
2019/09/12	2	11.30	0	0.00	11.30	2	929	0.22%
2019/09/11	12	11.50	16	11.23	11.20	-4	889	-0.45%
2019/09/10	0	0.00	1	10.35	10.90	-1	827	-0.12%
2019/09/05	8	10.29	4	10.25	10.40	4	720	0.56%
2019/09/03	2	10.55	0	0.00	10.25	2	684	0.29%
2019/09/02	2	11.15	0	0.00	10.95	2	638	0.31%
2019/08/30	3	10.75	2	10.90	10.85	1	580	0.17%
2019/08/29	0	0.00	2	10.11	10.25	-2	478	-0.42%
2019/08/28	3	10.58	1	10.45	10.30	2	417	0.48%
2019/06/13	0	0.00	5	7.13	7.03	-5	164	-3.05%
2019/03/08	0	0.00	5	7.97	8.06	-5	1,004	-0.50%
2019/03/06	0	8.18	0	0.00	8.10	0	1,001	0.00%
2019/02/22	0	0.00	10	8.44	8.44	-10	991	-1.01%
2019/02/18	0	0.00	10	8.06	7.95	-10	957	-1.04%
2019/01/30	0	0.00	1	8.17	8.20	-1	927	-0.11%
2019/01/29	1	8.50	0	0.00	8.35	1	917	0.11%
2019/01/28	0	0.00	1	8.12	8.14	-1	897	-0.11%
2019/01/25	1	8.31	1	8.13	8.14	0	887	0.00%
2019/01/22	2	8.69	5	8.50	8.70	-3	824	-0.36%
2019/01/18	1	7.56	0	0.00	7.75	1	675	0.15%
2019/01/03	3	7.00	0	0.00	7.07	3	79	3.78%
2018/12/19	0	0.00	19	7.14	7.11	-19	81	-23.18%
2018/11/30	10	7.22	0	0.00	7.16	10	68	14.52%
2018/11/28	10	7.14	0	0.00	7.16	10	65	15.21%
2018/10/31	0	6.84	0	0.00	6.86	0	64	0.01%
2018/07/12	0	0.00	2	9.35	9.40	-2	431	-0.46%
2018/07/10	0	0.00	25	9.52	9.49	-25	434	-5.75%
2018/06/27	208	11.08	216	10.63	10.30	-8	411	-1.95%	大買/大賣/
2018/06/26	21	10.60	0	0.00	10.65	21	369	5.68%
2018/06/25	0	0.00	2	11.00	10.95	-2	360	-0.55%
2018/06/22	1	10.30	0	0.00	10.20	1	338	0.30%
2018/06/20	1	10.25	0	0.00	10.20	1	333	0.30%
2018/06/14	1	10.75	0	0.00	10.75	1	314	0.32%
2018/06/11	0	0.00	2	10.30	11.15	-2	300	-0.67%
2018/06/07	10	10.10	0	0.00	10.60	10	260	3.84%
2018/05/21	14	9.80	0	0.00	9.74	14	210	6.64%
2018/05/16	0	0.00	10	8.93	8.97	-10	165	-6.03%
2018/05/14	0	0.00	5	9.00	9.07	-5	155	-3.21%
2018/05/07	14	8.99	0	0.00	8.94	14	161	8.65%
2018/05/03	2	9.01	0	0.00	9.00	2	162	1.23%
2018/04/16	1	9.74	0	0.00	9.67	1	227	0.44%
2018/04/03	0	0.00	2	9.73	9.71	-2	227	-0.88%
2018/04/02	5	9.83	0	0.00	9.77	5	226	2.21%
2018/03/28	0	0.00	3	9.74	9.73	-3	228	-1.32%
2018/03/19	5	10.00	0	0.00	9.93	5	234	2.13%
2018/03/15	4	10.33	1	10.30	10.30	3	231	1.30%
2018/03/14	2	10.10	0	0.00	10.10	2	203	0.98%
2018/02/06	0	0.00	30	9.39	9.35	-30	221	-13.54%
2018/01/25	0	0.00	2	10.45	10.45	-2	312	-0.64%
2018/01/23	7	10.95	2	10.60	10.75	5	320	1.56%
2018/01/12	36	10.70	6	10.68	10.70	30	363	8.26%
2018/01/03	0	0.00	7	10.45	10.40	-7	371	-1.89%